["2026-09-28T13:30:00.035466+00:00", "trade", 10.24, 2.0]
["2026-09-28T13:30:00.048355+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:30:00.048614+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058267+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:00.058417+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058462+00:00", "trade", 10.23, 5000.0]
["2026-09-28T13:30:00.058465+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:00.058465+00:00", "trade", 10.23, 99.0]
["2026-09-28T13:30:00.058472+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058487+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058502+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058512+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058537+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:00.058552+00:00", "trade", 10.23, 5000.0]
["2026-09-28T13:30:00.058555+00:00", "trade", 10.23, 700.0]
["2026-09-28T13:30:00.058559+00:00", "trade", 10.23, 600.0]
["2026-09-28T13:30:00.058559+00:00", "trade", 10.23, 1600.0]
["2026-09-28T13:30:00.058561+00:00", "trade", 10.23, 9600.0]
["2026-09-28T13:30:00.058565+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:00.058565+00:00", "trade", 10.23, 10000.0]
["2026-09-28T13:30:00.058567+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058988+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058993+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058998+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.058998+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.059003+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.059008+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.059008+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.059409+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.059414+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.060111+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.060166+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.074450+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.074605+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.074651+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.074761+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.074981+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.075062+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.076836+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.132839+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.136818+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.138848+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.140196+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.141590+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.143459+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.144537+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.149278+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.149278+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.149288+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.162690+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.169270+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.229754+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.264878+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354581+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354581+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354591+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354596+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354621+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354631+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354633+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:00.354636+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:00.354636+00:00", "trade", 10.23, 1600.0]
["2026-09-28T13:30:00.354639+00:00", "trade", 10.23, 1399.0]
["2026-09-28T13:30:00.354641+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354731+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354732+00:00", "trade", 10.23, 16.0]
["2026-09-28T13:30:00.354732+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:00.354768+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:00.354781+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354786+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354911+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.354921+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.355157+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.355327+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.356385+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.364785+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.376057+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.376428+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.376453+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.376523+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.378087+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.378182+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.380532+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.381074+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.381324+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.381449+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.381455+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.381785+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.382136+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.382146+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.382397+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414223+00:00", "trade", 10.23, 28.0]
["2026-09-28T13:30:00.414225+00:00", "trade", 10.23, 11.0]
["2026-09-28T13:30:00.414228+00:00", "trade", 10.23, 97.0]
["2026-09-28T13:30:00.414231+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:00.414263+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414293+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414343+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414393+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414523+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414583+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414633+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.414648+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.415069+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.415120+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.418322+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.418352+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.420232+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.420242+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.420282+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.420999+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.427459+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.427664+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.427865+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.428511+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.428521+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.428546+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.428692+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.428777+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.429043+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.433420+00:00", "trade", 10.23, 114.0]
["2026-09-28T13:30:00.433659+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.433674+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.433709+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.433749+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.433784+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.439026+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.439082+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.439091+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.440956+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.440986+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.440996+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.447652+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.447653+00:00", "trade", 10.23, 114.0]
["2026-09-28T13:30:00.447682+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.447687+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.447713+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:00.447777+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.447792+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.447797+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.447802+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.447988+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.448003+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.448028+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.448058+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.448183+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.450308+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:00.450383+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.450409+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.450413+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.450418+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.450438+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.450444+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.450849+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.450880+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.457736+00:00", "trade", 10.23, 114.0]
["2026-09-28T13:30:00.469404+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469409+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469419+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469434+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469434+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469439+00:00", "trade", 10.23, 28.0]
["2026-09-28T13:30:00.469442+00:00", "trade", 10.23, 50.0]
["2026-09-28T13:30:00.469451+00:00", "trade", 10.23, 114.0]
["2026-09-28T13:30:00.469554+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469629+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469629+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.469649+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.469679+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.469689+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.469759+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.471178+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.471463+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.472942+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.472972+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.473157+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.475829+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.475864+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.476089+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.476353+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:00.476365+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.476370+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.476460+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.476485+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.476626+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.476671+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485597+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485627+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485627+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485632+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485658+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485662+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.485687+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.486128+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.488258+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.488329+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.510180+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.510185+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.515533+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.515563+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.521136+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.521146+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.556135+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.561207+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.607547+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.635007+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.691371+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.716791+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860422+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:00.860422+00:00", "trade", 10.23, 114.0]
["2026-09-28T13:30:00.860693+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860718+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860723+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860723+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860728+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860733+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860750+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:00.860809+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860839+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860849+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860864+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860885+00:00", "trade", 10.23, 35.0]
["2026-09-28T13:30:00.860979+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.860989+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.861004+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.861024+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.861390+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.861410+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.861560+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.861891+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.862046+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.862127+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.862803+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.862903+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864322+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864352+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864353+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:00.864417+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864422+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864512+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864733+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864793+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864838+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864918+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:00.864923+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.865089+00:00", "trade", 10.23, 700.0]
["2026-09-28T13:30:00.865092+00:00", "trade", 10.23, 104.0]
["2026-09-28T13:30:00.865140+00:00", "trade", 10.22, 11.0]
["2026-09-28T13:30:00.865146+00:00", "trade", 10.22, 32.0]
["2026-09-28T13:30:00.865149+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:00.865153+00:00", "trade", 10.22, 1453.0]
["2026-09-28T13:30:00.865344+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.865430+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.865435+00:00", "trade", 10.23, 700.0]
["2026-09-28T13:30:00.865525+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.865755+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:00.866021+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.866788+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.866818+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.866821+00:00", "trade", 10.22, 114.0]
["2026-09-28T13:30:00.866823+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.866840+00:00", "trade", 10.22, 2386.0]
["2026-09-28T13:30:00.867088+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.876385+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.876862+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.878445+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.878771+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.878786+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.906768+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.906793+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.949158+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.968134+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.968174+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.970945+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.973115+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.974694+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.974744+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.974935+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.979044+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.979074+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:00.979110+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.006670+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.006715+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.017661+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.017686+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.032777+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.032812+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.032862+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.032897+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.033188+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.041448+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.041503+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.126715+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.191570+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.212802+00:00", "trade", 10.23, 86.0]
["2026-09-28T13:30:01.212802+00:00", "trade", 10.23, 14.0]
["2026-09-28T13:30:01.345724+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:01.345730+00:00", "trade", 10.22, 600.0]
["2026-09-28T13:30:01.345730+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:01.345733+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.345733+00:00", "trade", 10.22, 126.0]
["2026-09-28T13:30:01.345796+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346036+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346066+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346157+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346169+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:01.346175+00:00", "trade", 10.22, 20.0]
["2026-09-28T13:30:01.346222+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346277+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346292+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.346295+00:00", "trade", 10.22, 114.0]
["2026-09-28T13:30:01.346297+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.346298+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:01.346327+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.346332+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.346382+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.346412+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.346599+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:30:01.346602+00:00", "trade", 10.21, 112.0]
["2026-09-28T13:30:01.346603+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.346605+00:00", "trade", 10.21, 90.0]
["2026-09-28T13:30:01.347080+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:01.347084+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.347095+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:01.347099+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.347102+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:01.347104+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.349785+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.350171+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.350296+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.350331+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.350447+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.356656+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.373191+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:01.373191+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.373206+00:00", "trade", 10.21, 702.0]
["2026-09-28T13:30:01.373206+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.373209+00:00", "trade", 10.21, 2971.0]
["2026-09-28T13:30:01.373357+00:00", "trade", 10.21, 4.0]
["2026-09-28T13:30:01.373366+00:00", "trade", 10.21, 298.0]
["2026-09-28T13:30:01.373372+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:01.373390+00:00", "trade", 10.21, 427.0]
["2026-09-28T13:30:01.373390+00:00", "trade", 10.21, 3300.0]
["2026-09-28T13:30:01.373393+00:00", "trade", 10.21, 1498.0]
["2026-09-28T13:30:01.373872+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.373952+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.377056+00:00", "trade", 10.21, 291919.0]
["2026-09-28T13:30:01.377058+00:00", "trade", 10.21, 291919.0]
["2026-09-28T13:30:01.377065+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.377847+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.377856+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:01.377857+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.378228+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.378954+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.378989+00:00", "trade", 10.21, 21.0]
["2026-09-28T13:30:01.378992+00:00", "trade", 10.21, 59.0]
["2026-09-28T13:30:01.379055+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.381190+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.383806+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.383926+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.384568+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.384846+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385124+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385144+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385209+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385329+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385360+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385475+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385569+00:00", "trade", 10.22, 99.0]
["2026-09-28T13:30:01.385590+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.385590+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386375+00:00", "trade", 10.21, 4750.0]
["2026-09-28T13:30:01.386377+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386422+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386438+00:00", "trade", 10.21, 28500.0]
["2026-09-28T13:30:01.386442+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386507+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386516+00:00", "trade", 10.22, 535.0]
["2026-09-28T13:30:01.386519+00:00", "trade", 10.22, 59.0]
["2026-09-28T13:30:01.386577+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386865+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:01.386871+00:00", "trade", 10.22, 800.0]
["2026-09-28T13:30:01.386874+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:01.386974+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.386976+00:00", "trade", 10.215, 45.0]
["2026-09-28T13:30:01.386994+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.387051+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:01.387066+00:00", "trade", 10.22, 186.0]
["2026-09-28T13:30:01.387066+00:00", "trade", 10.22, 99.0]
["2026-09-28T13:30:01.387069+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:01.387069+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.387087+00:00", "trade", 10.22, 894.0]
["2026-09-28T13:30:01.387094+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.387106+00:00", "trade", 10.21, 8472.0]
["2026-09-28T13:30:01.387106+00:00", "trade", 10.22, 2700.0]
["2026-09-28T13:30:01.387109+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387109+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387111+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:01.387114+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387132+00:00", "trade", 10.22, 787.0]
["2026-09-28T13:30:01.387169+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387195+00:00", "trade", 10.215, 4750.0]
["2026-09-28T13:30:01.387313+00:00", "trade", 10.215, 2455.0]
["2026-09-28T13:30:01.387430+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387450+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.387520+00:00", "trade", 10.22, 3.0]
["2026-09-28T13:30:01.387520+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387523+00:00", "trade", 10.22, 1948.0]
["2026-09-28T13:30:01.387540+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387550+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387602+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.387675+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387695+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387700+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387803+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.387815+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387863+00:00", "trade", 10.22, 3.0]
["2026-09-28T13:30:01.387871+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387881+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.387901+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387926+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387936+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387941+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.387941+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387956+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387961+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387986+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.387986+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388001+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388031+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388141+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388151+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388201+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388201+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388211+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388241+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388256+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388290+00:00", "trade", 10.22, 1220.0]
["2026-09-28T13:30:01.388412+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388555+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.388682+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.388728+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.389074+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.389093+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.389102+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.389113+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.389133+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.389224+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.391629+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.399738+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.399804+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.402003+00:00", "trade", 10.22, 800.0]
["2026-09-28T13:30:01.402006+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.402555+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.402590+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.412353+00:00", "trade", 10.22, 449.0]
["2026-09-28T13:30:01.412732+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.419201+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.419260+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.419280+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.419309+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.432938+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.432940+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:01.433048+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:01.433128+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433133+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.433133+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:01.433138+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433138+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433148+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433158+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433163+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433173+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433188+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433203+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433223+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.433594+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.434684+00:00", "trade", 10.215, 50.0]
["2026-09-28T13:30:01.436747+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.437017+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.437138+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.437183+00:00", "trade", 10.215, 4700.0]
["2026-09-28T13:30:01.437609+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.438471+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.438696+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.441318+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.443593+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.445021+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.445426+00:00", "trade", 10.215, 12.0]
["2026-09-28T13:30:01.445518+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.445688+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.445789+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.445793+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.446370+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.457787+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.468427+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.469062+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.469062+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:01.469065+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.469206+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:01.469225+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.469229+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.469229+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.469231+00:00", "trade", 10.22, 183.0]
["2026-09-28T13:30:01.469231+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.469248+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.469248+00:00", "trade", 10.22, 286.0]
["2026-09-28T13:30:01.469284+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.469289+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.469309+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.469319+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.470394+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.470725+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:30:01.471389+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.471522+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.471901+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.472436+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.473516+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.473825+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:30:01.474066+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.474770+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.474920+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.475606+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.476429+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.477028+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.477311+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.478983+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:01.480973+00:00", "trade", 10.22, 117.0]
["2026-09-28T13:30:01.480977+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.480985+00:00", "trade", 10.22, 2383.0]
["2026-09-28T13:30:01.480987+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481052+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481072+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:01.481081+00:00", "trade", 10.22, 4417.0]
["2026-09-28T13:30:01.481082+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481084+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:01.481087+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481088+00:00", "trade", 10.22, 4700.0]
["2026-09-28T13:30:01.481092+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481097+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:01.481127+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481157+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481217+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481238+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481253+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481253+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481253+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481317+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481322+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481328+00:00", "trade", 10.22, 514.0]
["2026-09-28T13:30:01.481328+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.481358+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481359+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.481359+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:01.481363+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:01.481383+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.481438+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:01.481458+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.481458+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.481463+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.481528+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.482250+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:01.482270+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.482705+00:00", "trade", 10.22, 1984.0]
["2026-09-28T13:30:01.482706+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.482726+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.485362+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.485818+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.485818+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.485853+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.485984+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.486831+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.488214+00:00", "trade", 10.225, 10.0]
["2026-09-28T13:30:01.491051+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.495075+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.495361+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.495486+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.513399+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.555499+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.556732+00:00", "trade", 10.2218, 200.0]
["2026-09-28T13:30:01.558687+00:00", "trade", 10.2218, 300.0]
["2026-09-28T13:30:01.559854+00:00", "trade", 10.2218, 50.0]
["2026-09-28T13:30:01.560415+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.564099+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.564139+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.564184+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.565638+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.631459+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.631715+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.631780+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.638060+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.638095+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.647237+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.647287+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.647653+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.680205+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.680224+00:00", "trade", 10.225, 5.0]
["2026-09-28T13:30:01.680224+00:00", "trade", 10.23, 43.0]
["2026-09-28T13:30:01.680265+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.680280+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.680295+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.680335+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.685367+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.685954+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.687297+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.694778+00:00", "trade", 10.2121, 103.0]
["2026-09-28T13:30:01.706111+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.909921+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.910407+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.910993+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.911214+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.911219+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.911279+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.911630+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.912933+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.912958+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.914206+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.916371+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.917318+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.921588+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.922345+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.922355+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.933768+00:00", "trade", 10.225, 11.0]
["2026-09-28T13:30:01.945595+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:01.961864+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.085182+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.097561+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.097561+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.100228+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.107009+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.107301+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.108188+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.108919+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.114828+00:00", "trade", 10.2179, 2.0]
["2026-09-28T13:30:02.116316+00:00", "trade", 10.2182, 4.0]
["2026-09-28T13:30:02.120584+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.122186+00:00", "trade", 10.215, 1948.0]
["2026-09-28T13:30:02.122292+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.123434+00:00", "trade", 10.22, 1914.0]
["2026-09-28T13:30:02.124099+00:00", "trade", 10.215, 167.0]
["2026-09-28T13:30:02.127720+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:02.129085+00:00", "trade", 10.22, 171.0]
["2026-09-28T13:30:02.129406+00:00", "trade", 10.21, 60.0]
["2026-09-28T13:30:02.131118+00:00", "trade", 10.21, 11.0]
["2026-09-28T13:30:02.169561+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.170090+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.172132+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:02.172833+00:00", "trade", 10.2179, 24.0]
["2026-09-28T13:30:02.174914+00:00", "trade", 10.2182, 3.0]
["2026-09-28T13:30:02.189035+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.189363+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.189880+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.190533+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:02.190927+00:00", "trade", 10.2179, 16.0]
["2026-09-28T13:30:02.192030+00:00", "trade", 10.2184, 1.0]
["2026-09-28T13:30:02.222718+00:00", "trade", 10.2181, 133.0]
["2026-09-28T13:30:02.223079+00:00", "trade", 10.2181, 1.0]
["2026-09-28T13:30:02.224273+00:00", "trade", 10.2121, 1.0]
["2026-09-28T13:30:02.230480+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:30:02.230885+00:00", "trade", 10.21, 4.0]
["2026-09-28T13:30:02.231628+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:30:02.231926+00:00", "trade", 10.21, 48.0]
["2026-09-28T13:30:02.233824+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.246216+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.246496+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.250128+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.255191+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.255191+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.255266+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.255276+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.255311+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.264753+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.264783+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.278195+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.284455+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.284490+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.284731+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.290430+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.291013+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.294177+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:02.312346+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.313209+00:00", "trade", 10.22, 12.0]
["2026-09-28T13:30:02.313227+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.313976+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:02.313982+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.339696+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.340496+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.355736+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.371878+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.371878+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.371918+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.372163+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.380539+00:00", "trade", 10.225, 157.0]
["2026-09-28T13:30:02.380699+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.380899+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.390276+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:02.391302+00:00", "trade", 10.225, 261.0]
["2026-09-28T13:30:02.392378+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.392685+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.392983+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.393244+00:00", "trade", 10.225, 143.0]
["2026-09-28T13:30:02.394778+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.395893+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:02.397162+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.407964+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449118+00:00", "trade", 10.23, 13.0]
["2026-09-28T13:30:02.449120+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:02.449123+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:02.449207+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:02.449267+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:30:02.449336+00:00", "trade", 10.23, 380.0]
["2026-09-28T13:30:02.449337+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449397+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449517+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449582+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449583+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:02.449587+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449589+00:00", "trade", 10.23, 4000.0]
["2026-09-28T13:30:02.449607+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449647+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449688+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449688+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449698+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449700+00:00", "trade", 10.23, 657.0]
["2026-09-28T13:30:02.449713+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449723+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449723+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449728+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449728+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449748+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449758+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449768+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449783+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449788+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449828+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449843+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449858+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449893+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449903+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449928+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449933+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449938+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.449968+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.450054+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.450214+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.451036+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.451662+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.451664+00:00", "trade", 10.23, 800.0]
["2026-09-28T13:30:02.451688+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.451688+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.451692+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.451692+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.452239+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.454745+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.454775+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.455010+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.455110+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.455131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.455131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.495010+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.511339+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.511369+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.512211+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.512246+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.529998+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.532620+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.536477+00:00", "trade", 10.22, 171.0]
["2026-09-28T13:30:02.544022+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.546392+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.554782+00:00", "trade", 10.225, 20000.0]
["2026-09-28T13:30:02.560050+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.561669+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.572830+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.577195+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.581095+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.582451+00:00", "trade", 10.21, 44.0]
["2026-09-28T13:30:02.587921+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.598952+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.625335+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.625340+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.637241+00:00", "trade", 10.2201, 150.0]
["2026-09-28T13:30:02.663109+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663115+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663115+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663120+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663130+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663340+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663390+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663420+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663455+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.663896+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.664222+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.687257+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.690289+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.690304+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.697342+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.698229+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.706668+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.764148+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.764566+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:02.764993+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.765336+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.766743+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.766910+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.869161+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.871260+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.874492+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.978485+00:00", "trade", 10.215, 10.0]
["2026-09-28T13:30:02.985104+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.985648+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.987438+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:02.987729+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:02.987997+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.988171+00:00", "trade", 10.218, 48.0]
["2026-09-28T13:30:02.988529+00:00", "trade", 10.218, 1.0]
["2026-09-28T13:30:02.988652+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.988941+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.007432+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.007733+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.020282+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.035759+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.036415+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.038802+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.066087+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.077396+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:03.077396+00:00", "trade", 10.23, 52.0]
["2026-09-28T13:30:03.077594+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.077595+00:00", "trade", 10.23, 800.0]
["2026-09-28T13:30:03.077598+00:00", "trade", 10.23, 51.0]
["2026-09-28T13:30:03.077669+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.081954+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.085678+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.111615+00:00", "trade", 10.2179, 10.0]
["2026-09-28T13:30:03.111933+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.112823+00:00", "trade", 10.2179, 3.0]
["2026-09-28T13:30:03.113100+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.113846+00:00", "trade", 10.2179, 29.0]
["2026-09-28T13:30:03.141160+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.141966+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.150957+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.159134+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.172915+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.173162+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.213692+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.217520+00:00", "trade", 10.225, 900.0]
["2026-09-28T13:30:03.258360+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.265695+00:00", "trade", 10.2179, 10.0]
["2026-09-28T13:30:03.265902+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.266368+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.266585+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.267502+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.306565+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.307789+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.311806+00:00", "trade", 10.2179, 9.0]
["2026-09-28T13:30:03.314019+00:00", "trade", 10.2179, 17.0]
["2026-09-28T13:30:03.322912+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.323922+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.324220+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.324469+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.324971+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.352947+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.353636+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.378577+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.378796+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.379040+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.379927+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.380402+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.393676+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.395651+00:00", "trade", 10.2182, 3.0]
["2026-09-28T13:30:03.396021+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.396334+00:00", "trade", 10.2179, 4.0]
["2026-09-28T13:30:03.396623+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.396890+00:00", "trade", 10.2121, 1.0]
["2026-09-28T13:30:03.397191+00:00", "trade", 10.2121, 2.0]
["2026-09-28T13:30:03.398010+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.398662+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.399509+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.399918+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.400222+00:00", "trade", 10.2189, 303.0]
["2026-09-28T13:30:03.400538+00:00", "trade", 10.2189, 1.0]
["2026-09-28T13:30:03.410164+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.415537+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.418208+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.422153+00:00", "trade", 10.23, 40.0]
["2026-09-28T13:30:03.432378+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.433264+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.438727+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.438807+00:00", "trade", 10.225, 2500.0]
["2026-09-28T13:30:03.447001+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.447277+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.448737+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.452733+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.464528+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.464558+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.467660+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.468312+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.468347+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.468578+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.469492+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.471344+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.476219+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.477178+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.510193+00:00", "trade", 10.225, 12.0]
["2026-09-28T13:30:03.548670+00:00", "trade", 10.2183, 1.0]
["2026-09-28T13:30:03.548682+00:00", "trade", 10.2183, 146.0]
["2026-09-28T13:30:03.550177+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.550182+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.551454+00:00", "trade", 10.2182, 3.0]
["2026-09-28T13:30:03.551818+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.552600+00:00", "trade", 10.2179, 19.0]
["2026-09-28T13:30:03.552826+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.557394+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.557394+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.557404+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.574231+00:00", "trade", 10.2181, 85.0]
["2026-09-28T13:30:03.574285+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.574922+00:00", "trade", 10.2181, 1.0]
["2026-09-28T13:30:03.577030+00:00", "trade", 10.2179, 2.0]
["2026-09-28T13:30:03.577448+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.601908+00:00", "trade", 10.225, 300.0]
["2026-09-28T13:30:03.651978+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.664598+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.687934+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:30:03.714748+00:00", "trade", 10.23, 49.0]
["2026-09-28T13:30:03.714748+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:03.714748+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.714778+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.714808+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.715093+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.715113+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.763732+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.777131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.779997+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.796552+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.798907+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.799343+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.800205+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.800231+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.800256+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.800967+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.802280+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:03.802749+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.815806+00:00", "trade", 10.23, 380.0]
["2026-09-28T13:30:03.815806+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:03.815808+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:03.815823+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:30:03.815833+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.815838+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.815853+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.815858+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:30:03.815868+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.815888+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.815893+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.815903+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.817898+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.819862+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.820223+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.823072+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.823907+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.824611+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.825501+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.827011+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.831317+00:00", "trade", 10.2182, 97.0]
["2026-09-28T13:30:03.832045+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:03.846611+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.853546+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.856337+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.858784+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.881078+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.884935+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.888675+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.890435+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:03.891734+00:00", "trade", 10.2183, 68.0]
["2026-09-28T13:30:03.891935+00:00", "trade", 10.2183, 1.0]
["2026-09-28T13:30:03.898419+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.898760+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.898785+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.899311+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.907591+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.921133+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.929217+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:03.955636+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:30:03.963072+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.964471+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:03.983310+00:00", "trade", 10.23, 2500.0]
["2026-09-28T13:30:04.000270+00:00", "trade", 10.2276, 7.0]
["2026-09-28T13:30:04.000400+00:00", "trade", 10.2276, 19.0]
["2026-09-28T13:30:04.002027+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:04.003290+00:00", "trade", 10.2276, 1.0]
["2026-09-28T13:30:04.007719+00:00", "trade", 10.2276, 43.0]
["2026-09-28T13:30:04.025762+00:00", "trade", 10.2179, 4.0]
["2026-09-28T13:30:04.026168+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.026890+00:00", "trade", 10.2182, 3.0]
["2026-09-28T13:30:04.030568+00:00", "trade", 10.2187, 489.0]
["2026-09-28T13:30:04.031034+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.031040+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:04.031046+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.031094+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.031279+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.031295+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.031299+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.038346+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.038742+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.038752+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.038908+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.042010+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.048951+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.049222+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.049798+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.065198+00:00", "trade", 10.225, 56.0]
["2026-09-28T13:30:04.097236+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.097870+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.103361+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:04.140662+00:00", "trade", 10.2201, 44.0]
["2026-09-28T13:30:04.153775+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.170981+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.189981+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.195304+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.195570+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.195894+00:00", "trade", 10.225, 500.0]
["2026-09-28T13:30:04.195996+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.198271+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.265716+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.265962+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.318853+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.319172+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.321166+00:00", "trade", 10.2179, 2.0]
["2026-09-28T13:30:04.321755+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.322387+00:00", "trade", 10.2179, 2.0]
["2026-09-28T13:30:04.322973+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.330635+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.331291+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.376264+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.408114+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.410697+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.411994+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.412336+00:00", "trade", 10.2179, 29.0]
["2026-09-28T13:30:04.412842+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.413966+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:04.470507+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.470958+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.471652+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.472061+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.476118+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:04.477522+00:00", "trade", 10.2187, 1.0]
["2026-09-28T13:30:04.481654+00:00", "trade", 10.2276, 1.0]
["2026-09-28T13:30:04.493072+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.493601+00:00", "trade", 10.2182, 3.0]
["2026-09-28T13:30:04.493902+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:04.628979+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.629601+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.629686+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.629886+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.633500+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.634131+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.654039+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.654129+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.681369+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.681474+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.681539+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.681669+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.691474+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.692034+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.704721+00:00", "trade", 10.225, 9.0]
["2026-09-28T13:30:04.714828+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.715725+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.715936+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.725920+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.726105+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.726336+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.735467+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.738239+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.738334+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.738354+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744713+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.744717+00:00", "trade", 10.23, 20.0]
["2026-09-28T13:30:04.744717+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.744725+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.744730+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744730+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744731+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:30:04.744731+00:00", "trade", 10.23, 1100.0]
["2026-09-28T13:30:04.744735+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.744735+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744735+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744737+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:04.744739+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744739+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744740+00:00", "trade", 10.23, 700.0]
["2026-09-28T13:30:04.744743+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:30:04.744762+00:00", "trade", 10.23, 686.0]
["2026-09-28T13:30:04.744764+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744769+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744829+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:04.744874+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:30:04.744902+00:00", "trade", 10.23, 50.0]
["2026-09-28T13:30:04.744945+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:30:04.744980+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.745050+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.745285+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.745451+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.745456+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.745576+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.746138+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.746797+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:04.747902+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.749836+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.760633+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:04.762094+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.763935+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.765183+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.780569+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.790584+00:00", "trade", 10.23, 1035.0]
["2026-09-28T13:30:04.804792+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.805228+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.809024+00:00", "trade", 10.21, 60.0]
["2026-09-28T13:30:04.814169+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.815342+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:04.822920+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.822935+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.823366+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.827336+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.827345+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.836407+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.839514+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.839745+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.839765+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.851342+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.856174+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.857016+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.857021+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.901701+00:00", "trade", 10.2276, 1.0]
["2026-09-28T13:30:04.922128+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.923250+00:00", "trade", 10.2121, 1.0]
["2026-09-28T13:30:04.923795+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:04.926336+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:04.927156+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.927430+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.927577+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.927866+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.928073+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.928329+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.928467+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.928603+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.941022+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.942189+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:04.953078+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.953649+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.953854+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.954154+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.954284+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.954464+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.954705+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.954834+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.958292+00:00", "trade", 10.2279, 6.0]
["2026-09-28T13:30:04.959348+00:00", "trade", 10.22, 7.0]
["2026-09-28T13:30:04.968616+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:04.970246+00:00", "trade", 10.224, 100.0]
["2026-09-28T13:30:04.970625+00:00", "trade", 10.2221, 30.0]
["2026-09-28T13:30:04.975216+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.982870+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:04.990099+00:00", "trade", 10.22, 4.0]
["2026-09-28T13:30:04.990751+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.005682+00:00", "trade", 10.225, 500.0]
["2026-09-28T13:30:05.007011+00:00", "trade", 10.225, 500.0]
["2026-09-28T13:30:05.010325+00:00", "trade", 10.2279, 1.0]
["2026-09-28T13:30:05.020733+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:05.020736+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:30:05.020736+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:05.020740+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.020742+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:05.020742+00:00", "trade", 10.23, 3600.0]
["2026-09-28T13:30:05.020757+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:30:05.021034+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:05.021039+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:05.021039+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:05.021045+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:05.021045+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:05.021187+00:00", "trade", 10.23, 56.0]
["2026-09-28T13:30:05.021286+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021286+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021306+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021311+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021311+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021331+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021341+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021346+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021346+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021349+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:05.021349+00:00", "trade", 10.23, 700.0]
["2026-09-28T13:30:05.021371+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021376+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021382+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021411+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021436+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021436+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021467+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021542+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021707+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.021762+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.021944+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.022215+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.022462+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.022711+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.023015+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.023156+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.023391+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.026423+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.026443+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.035371+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:30:05.038833+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.047481+00:00", "trade", 10.23, 60.0]
["2026-09-28T13:30:05.062330+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:30:05.063013+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.065205+00:00", "trade", 10.22, 2793.0]
["2026-09-28T13:30:05.069328+00:00", "trade", 10.23, 41.0]
["2026-09-28T13:30:05.069614+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.091237+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.102139+00:00", "trade", 10.21, 32.0]
["2026-09-28T13:30:05.103375+00:00", "trade", 10.21, 66.0]
["2026-09-28T13:30:05.103543+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.103670+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.103910+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.104063+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.104067+00:00", "trade", 10.21, 20.0]
["2026-09-28T13:30:05.104954+00:00", "trade", 10.21, 4.0]
["2026-09-28T13:30:05.105182+00:00", "trade", 10.21, 13.0]
["2026-09-28T13:30:05.106683+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:05.106749+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.106809+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.107341+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.107636+00:00", "trade", 10.21, 25.0]
["2026-09-28T13:30:05.108075+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.108734+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.109275+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.109834+00:00", "trade", 10.21, 97.0]
["2026-09-28T13:30:05.110550+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.110968+00:00", "trade", 10.21, 93.0]
["2026-09-28T13:30:05.111524+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.111870+00:00", "trade", 10.21, 481.0]
["2026-09-28T13:30:05.112896+00:00", "trade", 10.21, 425.0]
["2026-09-28T13:30:05.114164+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:05.114465+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:30:05.114646+00:00", "trade", 10.21, 72.0]
["2026-09-28T13:30:05.115151+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.115906+00:00", "trade", 10.21, 29.0]
["2026-09-28T13:30:05.116471+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.117087+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.117773+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:05.118729+00:00", "trade", 10.21, 4.0]
["2026-09-28T13:30:05.118985+00:00", "trade", 10.21, 13.0]
["2026-09-28T13:30:05.119250+00:00", "trade", 10.21, 17.0]
["2026-09-28T13:30:05.119628+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.120362+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.121836+00:00", "trade", 10.21, 5.0]
["2026-09-28T13:30:05.122085+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:30:05.122281+00:00", "trade", 10.21, 54.0]
["2026-09-28T13:30:05.122819+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.123390+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:30:05.123484+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.124196+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.124407+00:00", "trade", 10.21, 7.0]
["2026-09-28T13:30:05.124584+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.125529+00:00", "trade", 10.22, 3.0]
["2026-09-28T13:30:05.131889+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:05.132153+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:05.132246+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:30:05.132628+00:00", "trade", 10.21, 7.0]
["2026-09-28T13:30:05.132878+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:05.132971+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.133299+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.133533+00:00", "trade", 10.21, 7.0]
["2026-09-28T13:30:05.133978+00:00", "trade", 10.21, 7.0]
["2026-09-28T13:30:05.134523+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:05.134751+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.134896+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.134971+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.135127+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.135663+00:00", "trade", 10.21, 12.0]
["2026-09-28T13:30:05.136120+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.138754+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:05.139166+00:00", "trade", 10.21, 7.0]
["2026-09-28T13:30:05.139355+00:00", "trade", 10.21, 32.0]
["2026-09-28T13:30:05.139397+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.139809+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:05.156478+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.156655+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.156815+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.156998+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.157239+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.157329+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.157377+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.157542+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.157747+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.172957+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.179442+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.179943+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.180098+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.180204+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.189651+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.192618+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.204568+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.204752+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.227615+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:05.250569+00:00", "trade", 10.225, 3.0]
["2026-09-28T13:30:05.283128+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.312053+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.312212+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.312362+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.312528+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.326937+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.332390+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.349798+00:00", "trade", 10.23, 13.0]
["2026-09-28T13:30:05.349879+00:00", "trade", 10.23, 5.0]
["2026-09-28T13:30:05.350042+00:00", "trade", 10.23, 6.0]
["2026-09-28T13:30:05.350219+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.366638+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.366792+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.366903+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.378528+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.388819+00:00", "trade", 10.23, 10.0]
["2026-09-28T13:30:05.388960+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:05.389084+00:00", "trade", 10.23, 59.0]
["2026-09-28T13:30:05.407391+00:00", "trade", 10.23, 48.0]
["2026-09-28T13:30:05.407580+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.407758+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.422213+00:00", "trade", 10.23, 7.0]
["2026-09-28T13:30:05.430675+00:00", "trade", 10.22, 4.0]
["2026-09-28T13:30:05.439489+00:00", "trade", 10.22, 9.0]
["2026-09-28T13:30:05.446090+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.446141+00:00", "trade", 10.225, 13.0]
["2026-09-28T13:30:05.458798+00:00", "trade", 10.23, 34.0]
["2026-09-28T13:30:05.458985+00:00", "trade", 10.23, 12.0]
["2026-09-28T13:30:05.459156+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.474318+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.546387+00:00", "trade", 10.23, 141.0]
["2026-09-28T13:30:05.547040+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.563008+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.564050+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:05.565035+00:00", "trade", 10.23, 29.0]
["2026-09-28T13:30:05.565191+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.565374+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:05.565558+00:00", "trade", 10.23, 29.0]
["2026-09-28T13:30:05.565717+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.565919+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.566012+00:00", "trade", 10.23, 48.0]
["2026-09-28T13:30:05.566177+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.566346+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.607152+00:00", "trade", 10.22, 12.0]
["2026-09-28T13:30:05.608010+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.625806+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.625965+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.626143+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.626284+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.626431+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.626594+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.626753+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.626876+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.650335+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.655871+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.658190+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.658629+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.658990+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.659522+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.660178+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.660710+00:00", "trade", 10.2182, 11.0]
["2026-09-28T13:30:05.661215+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:05.662836+00:00", "trade", 10.21, 23.0]
["2026-09-28T13:30:05.663100+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.663768+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.664637+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.665257+00:00", "trade", 10.2179, 9.0]
["2026-09-28T13:30:05.665527+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:05.666123+00:00", "trade", 10.2121, 1.0]
["2026-09-28T13:30:05.666986+00:00", "trade", 10.2182, 4.0]
["2026-09-28T13:30:05.677989+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.678259+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:05.678461+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:30:05.678668+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:30:05.678870+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.679026+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.679243+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.679456+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.679676+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.682319+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.703664+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:05.703817+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:05.703934+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.722209+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.723749+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:05.724163+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:05.733648+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.735416+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.735579+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.735876+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.736183+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.738207+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.741301+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.741428+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:05.796672+00:00", "trade", 10.23, 7.0]
["2026-09-28T13:30:05.827519+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.897489+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.904863+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.912504+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:05.949630+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.949766+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.975365+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.975895+00:00", "trade", 10.21, 5.0]
["2026-09-28T13:30:05.976541+00:00", "trade", 10.21, 30.0]
["2026-09-28T13:30:05.984029+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.985364+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:05.991315+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.025915+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:06.026063+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.026177+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.026297+00:00", "trade", 10.23, 117.0]
["2026-09-28T13:30:06.026390+00:00", "trade", 10.23, 19.0]
["2026-09-28T13:30:06.026475+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:30:06.026592+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:30:06.026703+00:00", "trade", 10.23, 6.0]
["2026-09-28T13:30:06.036959+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.036959+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.037027+00:00", "trade", 10.23, 10.0]
["2026-09-28T13:30:06.037054+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.037059+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.040638+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:06.040659+00:00", "trade", 10.23, 78.0]
["2026-09-28T13:30:06.040908+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.040913+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.040913+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041073+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041324+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041349+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041585+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041616+00:00", "trade", 10.23, 302.0]
["2026-09-28T13:30:06.041630+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041643+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:30:06.041810+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041820+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041840+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041880+00:00", "trade", 10.23, 10.0]
["2026-09-28T13:30:06.041905+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041905+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041910+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041936+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041945+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.041956+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042091+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042111+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042116+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042127+00:00", "trade", 10.23, 990.0]
["2026-09-28T13:30:06.042191+00:00", "trade", 10.23, 10.0]
["2026-09-28T13:30:06.042196+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042211+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042216+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042216+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042221+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042261+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042316+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042321+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.042682+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.047223+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.072415+00:00", "trade", 10.225, 570.0]
["2026-09-28T13:30:06.076667+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.080748+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.087153+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.093744+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.096045+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.100625+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.105436+00:00", "trade", 10.23, 122.0]
["2026-09-28T13:30:06.127322+00:00", "trade", 10.21, 46.0]
["2026-09-28T13:30:06.137970+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.161468+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.164346+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.189540+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.194664+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.195584+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.196069+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.199139+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.205881+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.205989+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.206100+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.206242+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.223758+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.240610+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:30:06.245662+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.246817+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.247067+00:00", "trade", 10.23, 1214.0]
["2026-09-28T13:30:06.261432+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.268613+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.269861+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.282310+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.282506+00:00", "trade", 10.21, 245.0]
["2026-09-28T13:30:06.282692+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:06.282825+00:00", "trade", 10.21, 5.0]
["2026-09-28T13:30:06.289750+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.290424+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.294495+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.330229+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.335368+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.350410+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.353315+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.357170+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.360343+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.389500+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.389689+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:06.406501+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.426488+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.426614+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.442299+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.493938+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.600737+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.624051+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.625215+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.634693+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.685752+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.693053+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.726099+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.726147+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.726327+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.729638+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.731388+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.731671+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.731941+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.732633+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.732874+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.733132+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.733481+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.733680+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.734137+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:30:06.739832+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.740752+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.742527+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.743086+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.752880+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.754194+00:00", "trade", 10.22, 978.0]
["2026-09-28T13:30:06.754516+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.754778+00:00", "trade", 10.2121, 3.0]
["2026-09-28T13:30:06.755045+00:00", "trade", 10.2121, 1.0]
["2026-09-28T13:30:06.758329+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.758395+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.758438+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.758519+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.758606+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.771118+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.771221+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.771311+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.771332+00:00", "trade", 10.2179, 24.0]
["2026-09-28T13:30:06.771398+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.771485+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.771569+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.772580+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.773238+00:00", "trade", 10.225, 803.0]
["2026-09-28T13:30:06.773248+00:00", "trade", 10.225, 1512.0]
["2026-09-28T13:30:06.773253+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773263+00:00", "trade", 10.23, 435.0]
["2026-09-28T13:30:06.773269+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:30:06.773273+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773275+00:00", "trade", 10.23, 462.0]
["2026-09-28T13:30:06.773287+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.773323+00:00", "trade", 10.23, 10.0]
["2026-09-28T13:30:06.773326+00:00", "trade", 10.23, 1800.0]
["2026-09-28T13:30:06.773326+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:30:06.773333+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773335+00:00", "trade", 10.225, 2500.0]
["2026-09-28T13:30:06.773338+00:00", "trade", 10.225, 488.0]
["2026-09-28T13:30:06.773348+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773353+00:00", "trade", 10.225, 1815.0]
["2026-09-28T13:30:06.773358+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773373+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773383+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.773539+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.773590+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:30:06.773629+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773644+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773654+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773684+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773699+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773724+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773769+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773924+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:06.773944+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773954+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773969+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.773974+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.774044+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:06.774093+00:00", "trade", 10.23, 90.0]
["2026-09-28T13:30:06.774093+00:00", "trade", 10.23, 10.0]
["2026-09-28T13:30:06.774110+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.774114+00:00", "trade", 10.23, 90.0]
["2026-09-28T13:30:06.774135+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.774425+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.777954+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.778892+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.779617+00:00", "trade", 10.2179, 4.0]
["2026-09-28T13:30:06.780396+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.781027+00:00", "trade", 10.2184, 97.0]
["2026-09-28T13:30:06.788855+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.790605+00:00", "trade", 10.21, 15.0]
["2026-09-28T13:30:06.790887+00:00", "trade", 10.21, 4.0]
["2026-09-28T13:30:06.798592+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.799728+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.800715+00:00", "trade", 10.2121, 9.0]
["2026-09-28T13:30:06.816544+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.821663+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:06.822048+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:06.822279+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.822289+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.822294+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.822319+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.822324+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.825311+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.825597+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.826685+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.854555+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:06.854561+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854561+00:00", "trade", 10.22, 126.0]
["2026-09-28T13:30:06.854564+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:06.854567+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854567+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854573+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854573+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:06.854573+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:06.854576+00:00", "trade", 10.22, 20.0]
["2026-09-28T13:30:06.854576+00:00", "trade", 10.22, 1200.0]
["2026-09-28T13:30:06.854576+00:00", "trade", 10.22, 3300.0]
["2026-09-28T13:30:06.854579+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:06.854579+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:06.854579+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:06.854597+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854600+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:06.854603+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854811+00:00", "trade", 10.22, 114.0]
["2026-09-28T13:30:06.854812+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854812+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854813+00:00", "trade", 10.22, 1932.0]
["2026-09-28T13:30:06.854836+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854846+00:00", "trade", 10.22, 3068.0]
["2026-09-28T13:30:06.854846+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854846+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854851+00:00", "trade", 10.22, 1000.0]
["2026-09-28T13:30:06.854851+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:06.854855+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:06.854855+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:06.854857+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854857+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854859+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:06.854859+00:00", "trade", 10.22, 1200.0]
["2026-09-28T13:30:06.854861+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854861+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854861+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854867+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854867+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854871+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854877+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854881+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854892+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:06.854897+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:06.854901+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:06.854906+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:06.854927+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:06.854932+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:06.854992+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:30:06.855027+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855087+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855097+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855272+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855388+00:00", "trade", 10.22, 600.0]
["2026-09-28T13:30:06.855430+00:00", "trade", 10.22, 600.0]
["2026-09-28T13:30:06.855593+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855598+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855603+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.855618+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.856135+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.856272+00:00", "trade", 10.215, 3.0]
["2026-09-28T13:30:06.856520+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.856535+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.856926+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.857247+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.860269+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.860819+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.862630+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.863630+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.867254+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.872841+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:06.874663+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.875866+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.877604+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.878272+00:00", "trade", 10.21, 16.0]
["2026-09-28T13:30:06.883464+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.883895+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.884662+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.884662+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.885604+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.886872+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.888045+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.889696+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.890364+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.900913+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.902284+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.906705+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.907341+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.907360+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.911357+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.911639+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.914338+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.914348+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.914383+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.914413+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.914613+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.915190+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.920366+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.928194+00:00", "trade", 10.2121, 15.0]
["2026-09-28T13:30:06.929120+00:00", "trade", 10.2121, 1.0]
["2026-09-28T13:30:06.929697+00:00", "trade", 10.2179, 4.0]
["2026-09-28T13:30:06.929911+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:06.929974+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.930798+00:00", "trade", 10.2182, 13.0]
["2026-09-28T13:30:06.931556+00:00", "trade", 10.215, 2500.0]
["2026-09-28T13:30:06.935267+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.935784+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:06.938998+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.944065+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.945909+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.947085+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.953384+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.958448+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.959880+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.973923+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.981534+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.987531+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.987849+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.992799+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.993178+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.993876+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.994546+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.995133+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.996477+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.996877+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.996979+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:06.997177+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.003640+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.025282+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.025980+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.045451+00:00", "trade", 10.238, 1.0]
["2026-09-28T13:30:07.046753+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.048813+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.051565+00:00", "trade", 10.2322, 1.0]
["2026-09-28T13:30:07.056244+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:30:07.057582+00:00", "trade", 10.215, 39.0]
["2026-09-28T13:30:07.058064+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:07.058310+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:07.095610+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.098881+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:07.114017+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:07.177392+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.202644+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.204809+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.204944+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.205723+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.205900+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.206075+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.215875+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.217156+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.221246+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.223663+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.229049+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.232661+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.234095+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.300057+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:07.329533+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.407256+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.531027+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:30:07.640291+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.641112+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.688712+00:00", "trade", 10.2276, 477.0]
["2026-09-28T13:30:07.688751+00:00", "trade", 10.2276, 1.0]
["2026-09-28T13:30:07.707203+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.726347+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.747472+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.793289+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.795902+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:07.796257+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:07.796903+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:07.861274+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:30:07.898301+00:00", "trade", 10.22, 26.0]
["2026-09-28T13:30:07.972319+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:07.986164+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:08.024484+00:00", "trade", 10.23, 1508.0]
["2026-09-28T13:30:08.024511+00:00", "trade", 10.23, 579.0]
["2026-09-28T13:30:08.024553+00:00", "trade", 10.23, 1097.0]
["2026-09-28T13:30:08.024568+00:00", "trade", 10.23, 6.0]
["2026-09-28T13:30:08.024739+00:00", "trade", 10.23, 698.0]
["2026-09-28T13:30:08.024983+00:00", "trade", 10.23, 6.0]
["2026-09-28T13:30:08.055521+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:08.055563+00:00", "trade", 10.22, 1700.0]
["2026-09-28T13:30:08.055593+00:00", "trade", 10.22, 3010.0]
["2026-09-28T13:30:08.055974+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:08.056236+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:08.056519+00:00", "trade", 10.22, 900.0]
["2026-09-28T13:30:08.056807+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:08.056892+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:08.057000+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:08.057036+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:08.113672+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.186991+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.187407+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.187597+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.187763+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.187863+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.188174+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.190269+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.197554+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:08.246587+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.246713+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.247094+00:00", "trade", 10.21, 103.0]
["2026-09-28T13:30:08.404448+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:30:08.462225+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.472044+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:08.491424+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.491554+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.492998+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.497960+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.613114+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:30:08.614723+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:30:08.625558+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.663384+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:08.685592+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:08.700220+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.701448+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.701648+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.726222+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.729655+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.748705+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.748755+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.751191+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.751251+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.953361+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.953437+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:08.953535+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:08.984175+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.116525+00:00", "trade", 10.215, 3.0]
["2026-09-28T13:30:09.176493+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:09.474236+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.474324+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.584993+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.585299+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.585356+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.585615+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.585654+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.585804+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.585865+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586289+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586352+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586406+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586418+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586496+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586556+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586601+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586743+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586788+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586968+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586983+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.586992+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.587043+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.587209+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.587254+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.587320+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.587428+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.587762+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.588093+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.588421+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.588565+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.650455+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.658806+00:00", "trade", 10.215, 13.0]
["2026-09-28T13:30:09.853645+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.853680+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.854541+00:00", "trade", 10.21, 32.0]
["2026-09-28T13:30:09.854541+00:00", "trade", 10.21, 24.0]
["2026-09-28T13:30:09.854616+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.854620+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.854625+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:09.854625+00:00", "trade", 10.21, 88.0]
["2026-09-28T13:30:09.854625+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.854628+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.854998+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:09.854998+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:30:09.855001+00:00", "trade", 10.21, 37.0]
["2026-09-28T13:30:09.855004+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.855088+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855093+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855095+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.855097+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:09.855097+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:09.855099+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855099+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855114+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855114+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855114+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855114+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855118+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855122+00:00", "trade", 10.21, 172.0]
["2026-09-28T13:30:09.855122+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:09.855125+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:09.855125+00:00", "trade", 10.21, 800.0]
["2026-09-28T13:30:09.855127+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:30:09.855128+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855128+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855130+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.855148+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.855179+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.855244+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.855284+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.855309+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.855354+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.855519+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.855519+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.855529+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.855685+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.855950+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.856198+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:09.856231+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:09.860155+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.870533+00:00", "trade", 10.205, 40.0]
["2026-09-28T13:30:09.895594+00:00", "trade", 10.205, 40.0]
["2026-09-28T13:30:09.896311+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.915056+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.915858+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.916825+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.933249+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.935369+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.935374+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.935379+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.935675+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.935675+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.935715+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.936111+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.936241+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.939238+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.940521+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.940561+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.943573+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.955171+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.958669+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.958920+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.970091+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.970147+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.973419+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.974276+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.974833+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.975579+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.976827+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.976827+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.977113+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.977409+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986512+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:09.986512+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.986582+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.986590+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.986603+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:09.986603+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.986606+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.986611+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986641+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986641+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986651+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:30:09.986654+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.986661+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986666+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.986666+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986676+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986696+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986701+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986706+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986706+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986756+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986766+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986781+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986801+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986836+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986841+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986844+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:09.986846+00:00", "trade", 10.21, 495.0]
["2026-09-28T13:30:09.986847+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986847+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986850+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:09.986853+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986854+00:00", "trade", 10.21, 897.0]
["2026-09-28T13:30:09.986854+00:00", "trade", 10.21, 11000.0]
["2026-09-28T13:30:09.986856+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986858+00:00", "trade", 10.21, 800.0]
["2026-09-28T13:30:09.986858+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:09.986858+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:09.986866+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986866+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986871+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986876+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986876+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986906+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986916+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986927+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986927+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986931+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986962+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986962+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986986+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.986992+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.987002+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.987072+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:09.987102+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:09.987117+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:30:09.987152+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987332+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987352+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987382+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987397+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987458+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987589+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:09.987613+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987924+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.987954+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.988144+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.988736+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.990837+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:09.991948+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.992745+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:09.997702+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.011765+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.012502+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.013129+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.022310+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.022335+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.025363+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.025393+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.027884+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.028380+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.028385+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.033657+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.048753+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.052076+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.064190+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.064200+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.064636+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.067994+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.068916+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.069603+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.069933+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.070816+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.086944+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.098586+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.098640+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.098667+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.098682+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.098739+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.098748+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.122809+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.122819+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.122854+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.122895+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.135008+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.157577+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.157958+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.173253+00:00", "trade", 10.215, 2.0]
["2026-09-28T13:30:10.174863+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.175590+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.184471+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.184751+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.197782+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.198128+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.198143+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.198168+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.239772+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.247405+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.283521+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.284323+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.284784+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.284809+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.284864+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.284884+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.284944+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.297364+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.322789+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.357684+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:10.357684+00:00", "trade", 10.215, 2358.0]
["2026-09-28T13:30:10.357744+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:10.357964+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:10.358524+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.358553+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:10.359476+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.360323+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.380937+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.390706+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.413931+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.442389+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:30:10.443596+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.460035+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.460281+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.475322+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.475542+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.555687+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.555697+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.555733+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:10.626814+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.626838+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.626871+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.626910+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.627145+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.627325+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:10.687506+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.082414+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.364082+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:11.364145+00:00", "trade", 10.21, 4740.0]
["2026-09-28T13:30:11.378442+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.379374+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.382371+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.387694+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.390871+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.421730+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.421740+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.423238+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.438204+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.440229+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.440239+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.443822+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.443822+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.443832+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.443842+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.443862+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.528936+00:00", "trade", 10.215, 1500.0]
["2026-09-28T13:30:11.529513+00:00", "trade", 10.22, 1500.0]
["2026-09-28T13:30:11.815270+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:11.815276+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:11.815320+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815337+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:11.815340+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:11.815340+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:11.815345+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:11.815345+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815345+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815350+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815355+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:11.815440+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815465+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815505+00:00", "trade", 10.21, 84.0]
["2026-09-28T13:30:11.815536+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815540+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815540+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815541+00:00", "trade", 10.21, 495.0]
["2026-09-28T13:30:11.815544+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:11.815544+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:11.815565+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815570+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:11.815590+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:11.815595+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:11.815610+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.815646+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.815651+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.815656+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.815841+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.816021+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.816046+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.816046+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.816112+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.816442+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.816949+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.828762+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.852448+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.874906+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.874966+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.874981+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.875247+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.875658+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.875668+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.875693+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.876144+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.876224+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.893366+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:11.895540+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.895836+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.896643+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.904030+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.916916+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.919913+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.920349+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.920505+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.921492+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.922314+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.922489+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.923492+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.929521+00:00", "trade", 10.205, 10.0]
["2026-09-28T13:30:11.932097+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.932658+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.932769+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.933165+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.935430+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.935470+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.936067+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.939465+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.939695+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.943975+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.958715+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.960901+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:11.986607+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.004013+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.062366+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.065258+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.065268+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.084960+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.119758+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.328641+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:12.380986+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:30:12.420157+00:00", "trade", 10.205, 1000.0]
["2026-09-28T13:30:12.420512+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:12.492468+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.492979+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.492989+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.493566+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.493711+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.512997+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.513278+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.514200+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.515127+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.526258+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.548932+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.549113+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.549113+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.549118+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.549123+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.549123+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.549624+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.552160+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:12.585712+00:00", "trade", 10.2022, 2.0]
["2026-09-28T13:30:12.681986+00:00", "trade", 10.205, 1.0]
["2026-09-28T13:30:12.740603+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.049897+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.092473+00:00", "trade", 10.205, 6.0]
["2026-09-28T13:30:13.092533+00:00", "trade", 10.205, 6.0]
["2026-09-28T13:30:13.092560+00:00", "trade", 10.205, 6.0]
["2026-09-28T13:30:13.092569+00:00", "trade", 10.205, 6.0]
["2026-09-28T13:30:13.092572+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:13.092855+00:00", "trade", 10.205, 6.0]
["2026-09-28T13:30:13.143535+00:00", "trade", 10.205, 6.0]
["2026-09-28T13:30:13.147665+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.196896+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.197648+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.198078+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.198436+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.378801+00:00", "trade", 10.21, 140.0]
["2026-09-28T13:30:13.519779+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.520922+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.521241+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.521490+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.521541+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.521812+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.521869+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.521989+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.522101+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.522519+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.522735+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.524422+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.831313+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.832737+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.848970+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.850469+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.851351+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.858899+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.861595+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.864733+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.865788+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:13.865790+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:13.865793+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.865793+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:13.865842+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.865844+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.865847+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.865883+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.865996+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866016+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866021+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866021+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866036+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866036+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866041+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866043+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:13.866046+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.866046+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.866061+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866066+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866066+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866066+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866071+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866071+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866073+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.866076+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866076+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866076+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866079+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.866079+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:13.866081+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866081+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866096+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866101+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866107+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866107+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866111+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866121+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866121+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866141+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866156+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866161+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866181+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866205+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.866208+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.866221+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866236+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866238+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.866261+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866286+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.866362+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.866838+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.867414+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.870421+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.870697+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.871624+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.872175+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.872316+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.872321+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.872757+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.872892+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873669+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873744+00:00", "trade", 10.21, 60.0]
["2026-09-28T13:30:13.873747+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.873750+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:13.873750+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.873769+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873769+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873775+00:00", "trade", 10.21, 30.0]
["2026-09-28T13:30:13.873775+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873775+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873775+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.873775+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.874010+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.874070+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.875012+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.876501+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.876796+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.877784+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.877814+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.877819+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878656+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878716+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878746+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878771+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878791+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878806+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878856+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.878946+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.879032+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.879034+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.879052+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.879052+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.879057+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.879057+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.879628+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880495+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880645+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880651+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880711+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880741+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880751+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880826+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880951+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.880951+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881039+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.881057+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881061+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881061+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881157+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881182+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881197+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881232+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881232+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881237+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881528+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881578+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.881611+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:13.882089+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884028+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884069+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884079+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884107+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:13.884124+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884129+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884129+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.884389+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.888143+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.888168+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.888820+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.888960+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.889061+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.889131+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.889136+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.889336+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.889405+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:13.889416+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.889597+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.891160+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.902442+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.902467+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.902628+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.902989+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.903410+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.904507+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.905444+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.916882+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.917318+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.917834+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.924727+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.924780+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.926159+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.926725+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.926810+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.927351+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.927717+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.927843+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.928670+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.933356+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.933371+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.934087+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.934333+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.934924+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.945064+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:13.966623+00:00", "trade", 10.21, 70.0]
["2026-09-28T13:30:13.966625+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966675+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966685+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966700+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966700+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966705+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966725+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.966735+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.967938+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.970724+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.972885+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.973185+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.984262+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.984326+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:13.988201+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.988251+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.988662+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:13.988752+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.001553+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.013787+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.018989+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.019149+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.027750+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.028191+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.028206+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.028216+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.028246+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.028632+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.029629+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.867044+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.953028+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.954717+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.955018+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.956020+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.956356+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.956631+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.993559+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.993624+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.993845+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:14.999288+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.001398+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034647+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034649+00:00", "trade", 10.22, 190.0]
["2026-09-28T13:30:15.034712+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:15.034715+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:15.034721+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:15.034763+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:15.034766+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:15.034769+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:15.034769+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:15.034775+00:00", "trade", 10.22, 96.0]
["2026-09-28T13:30:15.034775+00:00", "trade", 10.22, 86.0]
["2026-09-28T13:30:15.034777+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034778+00:00", "trade", 10.22, 251.0]
["2026-09-28T13:30:15.034778+00:00", "trade", 10.22, 261.0]
["2026-09-28T13:30:15.034782+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:30:15.034782+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:15.034907+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034912+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034919+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:15.034922+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:15.034922+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:15.034925+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:15.034933+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034948+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034973+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034978+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.034978+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:15.035113+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:15.035188+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:15.035228+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.035368+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.035554+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.035593+00:00", "trade", 10.22, 11.0]
["2026-09-28T13:30:15.035596+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:15.038897+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.038917+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.038977+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.039258+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.039293+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.039293+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.039964+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.070622+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.070642+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.121474+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:30:15.134945+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.135065+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.139320+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.139661+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.141009+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.153990+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.156752+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.171171+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.174845+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.184182+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.202814+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:15.263104+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.265355+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.265400+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.265400+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.265691+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.267620+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.295993+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:15.296051+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:16.063043+00:00", "trade", 10.225, 2600.0]
["2026-09-28T13:30:16.122143+00:00", "trade", 10.2277, 2.0]
["2026-09-28T13:30:16.161077+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.245252+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.315264+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.316321+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.358790+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:30:16.414424+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.537577+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.721779+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.721784+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.721910+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.722381+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:16.805328+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:17.642627+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:17.790211+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:17.791134+00:00", "trade", 10.2201, 26.0]
["2026-09-28T13:30:17.794039+00:00", "trade", 10.225, 29.0]
["2026-09-28T13:30:17.799383+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:17.893621+00:00", "trade", 10.2221, 3.0]
["2026-09-28T13:30:17.909466+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:17.944926+00:00", "trade", 10.23, 6.0]
["2026-09-28T13:30:17.967380+00:00", "trade", 10.23, 6.0]
["2026-09-28T13:30:18.013217+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:18.088721+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:18.118561+00:00", "trade", 10.2221, 48.0]
["2026-09-28T13:30:18.376064+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:18.383136+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:18.414170+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:18.575037+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:18.765711+00:00", "trade", 10.2282, 1.0]
["2026-09-28T13:30:18.860724+00:00", "trade", 10.225, 1500.0]
["2026-09-28T13:30:18.861001+00:00", "trade", 10.23, 1500.0]
["2026-09-28T13:30:18.870648+00:00", "trade", 10.225, 6.0]
["2026-09-28T13:30:19.154215+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:30:19.759746+00:00", "trade", 10.225, 2375.0]
["2026-09-28T13:30:19.762116+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.762116+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.762116+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.762126+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.762578+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.763119+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.780630+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.853544+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.901262+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:19.912378+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.286943+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.309918+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.332927+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.332957+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.856035+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.878839+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.947322+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:20.962513+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.035722+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.108783+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:21.109392+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.196679+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.335859+00:00", "trade", 10.2201, 3.0]
["2026-09-28T13:30:21.450410+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:21.519033+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:21.545198+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:21.896517+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.896522+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.896592+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.896622+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.896647+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.896948+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.897163+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905279+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:30:21.905300+00:00", "trade", 10.22, 499.0]
["2026-09-28T13:30:21.905511+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905514+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905532+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:21.905535+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905539+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905539+00:00", "trade", 10.22, 1000.0]
["2026-09-28T13:30:21.905541+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:21.905551+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:21.905551+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:21.905551+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:21.905556+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:30:21.905556+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:21.905558+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905559+00:00", "trade", 10.22, 3300.0]
["2026-09-28T13:30:21.905559+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905562+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905562+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:21.905566+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:21.905566+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:21.905568+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905568+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905572+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:21.905572+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:21.905573+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905573+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905574+00:00", "trade", 10.22, 800.0]
["2026-09-28T13:30:21.905577+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:21.905580+00:00", "trade", 10.22, 600.0]
["2026-09-28T13:30:21.905583+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905593+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905602+00:00", "trade", 10.22, 50.0]
["2026-09-28T13:30:21.905604+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905607+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905613+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:21.905613+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905613+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905617+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905617+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905622+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905622+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:21.905622+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905623+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905623+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905623+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905626+00:00", "trade", 10.22, 1100.0]
["2026-09-28T13:30:21.905658+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905658+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905723+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905723+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905763+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905769+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905803+00:00", "trade", 10.22, 5000.0]
["2026-09-28T13:30:21.905804+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905804+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905804+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905806+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:21.905809+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905809+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905812+00:00", "trade", 10.22, 5000.0]
["2026-09-28T13:30:21.905812+00:00", "trade", 10.22, 60.0]
["2026-09-28T13:30:21.905812+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:21.905814+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905814+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905815+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:21.905818+00:00", "trade", 10.22, 8.0]
["2026-09-28T13:30:21.905818+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:21.905829+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905834+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905844+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:21.905869+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.905884+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.905909+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.905914+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.905919+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.905947+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:21.905994+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.906014+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.906074+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:21.906104+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906124+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906129+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906140+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906140+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906160+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906160+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906160+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906160+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906164+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906164+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906220+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906220+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906225+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906320+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:21.906435+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906550+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906600+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906626+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906696+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906756+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.906831+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:21.907377+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.907533+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.907769+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:21.907818+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.907980+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:21.908029+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.908181+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:21.908711+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.909874+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.909908+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.928477+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.940170+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.948883+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:21.948925+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:21.960574+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.962383+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.962784+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.963511+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.963531+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.964027+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.965385+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.965390+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.965400+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.965415+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.982471+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.983072+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.983077+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.983102+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.983113+00:00", "trade", 10.215, 2500.0]
["2026-09-28T13:30:21.984403+00:00", "trade", 10.215, 2500.0]
["2026-09-28T13:30:21.985002+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.985317+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:21.996459+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:21.996555+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:21.996645+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:21.996733+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.002269+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.002362+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.002449+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.002533+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.003486+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.006620+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:22.006672+00:00", "trade", 10.215, 1100.0]
["2026-09-28T13:30:22.006674+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.006674+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:22.006678+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:22.006680+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:22.006944+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.007204+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.008072+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.009372+00:00", "trade", 10.2182, 241.0]
["2026-09-28T13:30:22.036319+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.038454+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.039155+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.051490+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.052627+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.071823+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.073878+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.074144+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.107633+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.117642+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.140867+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.141400+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.141584+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.141597+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.145051+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:22.145285+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.145845+00:00", "trade", 10.215, 2500.0]
["2026-09-28T13:30:22.155768+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:22.155988+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.347473+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.391568+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.395833+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.487992+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.547257+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.557993+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.558454+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.607357+00:00", "trade", 10.215, 1600.0]
["2026-09-28T13:30:22.687310+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.690553+00:00", "trade", 10.215, 1200.0]
["2026-09-28T13:30:22.690586+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.690637+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.690838+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:22.700978+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.700997+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701000+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:22.701000+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701008+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701033+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:22.701036+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:22.701039+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:22.701042+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:22.701042+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:22.701045+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:22.701049+00:00", "trade", 10.21, 3300.0]
["2026-09-28T13:30:22.701052+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:30:22.701052+00:00", "trade", 10.21, 1200.0]
["2026-09-28T13:30:22.701054+00:00", "trade", 10.21, 1600.0]
["2026-09-28T13:30:22.701057+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701057+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:22.701058+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701068+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701068+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701068+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701069+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:22.701069+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:22.701073+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701076+00:00", "trade", 10.21, 800.0]
["2026-09-28T13:30:22.701076+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:22.701076+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:22.701078+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701084+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:30:22.701084+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:22.701088+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701088+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:22.701089+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701093+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:22.701093+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701093+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:22.701093+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701093+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701096+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:22.701100+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:30:22.701100+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701103+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701105+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:22.701105+00:00", "trade", 10.21, 5000.0]
["2026-09-28T13:30:22.701105+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:30:22.701105+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:22.701108+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:30:22.701111+00:00", "trade", 10.21, 1600.0]
["2026-09-28T13:30:22.701113+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701114+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701114+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:30:22.701118+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701123+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701123+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701128+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701132+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701143+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701173+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:22.701192+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:22.701258+00:00", "trade", 10.21, 2300.0]
["2026-09-28T13:30:22.701283+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:22.701321+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:22.701348+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:22.701363+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701387+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.701387+00:00", "trade", 10.21, 2040.0]
["2026-09-28T13:30:22.701409+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701434+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701464+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701539+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:22.701559+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:30:22.701559+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701569+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701609+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701619+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701654+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701734+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701790+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701794+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701814+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701825+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701835+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.701950+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.702025+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.702120+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.702200+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.702596+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:30:22.702962+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.707417+00:00", "trade", 10.2099, 3000.0]
["2026-09-28T13:30:22.709588+00:00", "trade", 10.205, 1200.0]
["2026-09-28T13:30:22.710139+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.730032+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.737680+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.755417+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.755447+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.755898+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.759025+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.759517+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.760805+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.760815+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763225+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763230+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763230+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763236+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763236+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763240+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763245+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763245+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763255+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763280+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763436+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763446+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.763676+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.777456+00:00", "trade", 10.205, 2500.0]
["2026-09-28T13:30:22.802945+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.802975+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.803501+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.805260+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.807626+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.809245+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.814077+00:00", "trade", 10.205, 1.0]
["2026-09-28T13:30:22.822251+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.875101+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.926654+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.927536+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.928012+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.934211+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.940156+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.945027+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:22.951377+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:23.063479+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:23.071803+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:23.212733+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:23.321371+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:23.799085+00:00", "trade", 10.202, 1.0]
["2026-09-28T13:30:23.902257+00:00", "trade", 10.2079, 30.0]
["2026-09-28T13:30:24.011079+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:24.212388+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:24.235347+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:24.589493+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:24.591754+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:24.720236+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:24.751564+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:24.805422+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:25.079743+00:00", "trade", 10.2099, 10.0]
["2026-09-28T13:30:25.204610+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:25.260126+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:25.260214+00:00", "trade", 10.21, 18.0]
["2026-09-28T13:30:25.260848+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:25.260918+00:00", "trade", 10.205, 1200.0]
["2026-09-28T13:30:25.262809+00:00", "trade", 10.2082, 7.0]
["2026-09-28T13:30:25.280500+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:25.280956+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:25.305870+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:25.341435+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.258205+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:27.267331+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:27.268191+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:27.276163+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:27.285407+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.285442+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.285483+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:27.294178+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.294203+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.294275+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:27.599884+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.599929+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.599982+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:27.608941+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.608971+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:27.609042+00:00", "trade", 10.21, 62.0]
["2026-09-28T13:30:27.609422+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:28.104700+00:00", "trade", 10.2082, 10.0]
["2026-09-28T13:30:28.146079+00:00", "trade", 10.205, 24.0]
["2026-09-28T13:30:28.326865+00:00", "trade", 10.205, 10.0]
["2026-09-28T13:30:28.326896+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:28.335601+00:00", "trade", 10.205, 34.0]
["2026-09-28T13:30:28.338575+00:00", "trade", 10.205, 1.0]
["2026-09-28T13:30:28.386870+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:28.487940+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:28.499682+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:28.560523+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:29.558201+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:29.798798+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:29.872864+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:29.880256+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:29.992594+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:30.876568+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:30.985216+00:00", "trade", 10.205, 73.0]
["2026-09-28T13:30:30.985474+00:00", "trade", 10.2, 73.0]
["2026-09-28T13:30:31.112794+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.112804+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.112854+00:00", "trade", 10.2099, 10.0]
["2026-09-28T13:30:31.724332+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.724367+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.724387+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.740976+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.750464+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.752950+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.753596+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.758448+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.766767+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.844517+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:31.945301+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:33.384742+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:30:33.384746+00:00", "trade", 10.21, 5000.0]
["2026-09-28T13:30:33.384751+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.384751+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:33.384751+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.384751+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:33.384754+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:30:33.384796+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.384799+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.384802+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.384850+00:00", "trade", 10.21, 49.0]
["2026-09-28T13:30:33.384931+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.384991+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.384991+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.384991+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.384994+00:00", "trade", 10.21, 700.0]
["2026-09-28T13:30:33.385002+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385022+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.385025+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.385062+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385067+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:33.385072+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:33.385077+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:33.385077+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:30:33.385127+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385132+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385197+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385352+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385362+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385364+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.385367+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385367+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385372+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385377+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385382+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385382+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385403+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:30:33.385409+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:30:33.385412+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.385422+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.385719+00:00", "trade", 10.21, 1500.0]
["2026-09-28T13:30:33.385808+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.385944+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.386039+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.387056+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.404743+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.405230+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.405245+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.405706+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.410417+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.411870+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.443530+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.468039+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.485064+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.488227+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.488297+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.520764+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.520774+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.596113+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:33.668720+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.009495+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.333946+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:30:34.335314+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.336176+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.414146+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.447631+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.447836+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.448252+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.448683+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.561651+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.678755+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:34.843416+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:35.150356+00:00", "trade", 10.215, 1000.0]
["2026-09-28T13:30:35.206428+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:35.306511+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:35.329897+00:00", "trade", 10.2118, 3210.0]
["2026-09-28T13:30:35.330258+00:00", "trade", 10.215, 11790.0]
["2026-09-28T13:30:35.331585+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:35.563421+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:35.692538+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:35.886849+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:36.204994+00:00", "trade", 10.215, 1000.0]
["2026-09-28T13:30:36.237121+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:36.361908+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:37.353283+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:37.707765+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:37.793445+00:00", "trade", 10.2171, 9.0]
["2026-09-28T13:30:37.845808+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.228717+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.229228+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.271948+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:30:38.284825+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.391228+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.638479+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:30:38.922480+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.922495+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.922537+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:30:38.922636+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:38.924921+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:39.368264+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:39.375933+00:00", "trade", 10.2186, 1004.0]
["2026-09-28T13:30:39.476489+00:00", "trade", 10.2186, 1.0]
["2026-09-28T13:30:39.552482+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:39.826583+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:39.852009+00:00", "trade", 10.2186, 1.0]
["2026-09-28T13:30:40.689661+00:00", "trade", 10.2199, 1.0]
["2026-09-28T13:30:40.850967+00:00", "trade", 10.2199, 4900.0]
["2026-09-28T13:30:41.029706+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.030036+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.282912+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.487398+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.493759+00:00", "trade", 10.215, 956.0]
["2026-09-28T13:30:41.549120+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:30:41.568574+00:00", "trade", 10.215, 60.0]
["2026-09-28T13:30:41.648616+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.648646+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.648696+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.648696+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.649367+00:00", "trade", 10.215, 1200.0]
["2026-09-28T13:30:41.649553+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:41.651227+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.027180+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.116081+00:00", "trade", 10.2199, 1.0]
["2026-09-28T13:30:42.236813+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.237725+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.237725+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.240156+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.245544+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.246401+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.371448+00:00", "trade", 10.21, 178.0]
["2026-09-28T13:30:42.371688+00:00", "trade", 10.21, 322.0]
["2026-09-28T13:30:42.372049+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.372099+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.372099+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.372305+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.372355+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.377407+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.378219+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.421502+00:00", "trade", 10.2171, 100.0]
["2026-09-28T13:30:42.452305+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.559495+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.559675+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.567956+00:00", "trade", 10.2168, 6.0]
["2026-09-28T13:30:42.585171+00:00", "trade", 10.2168, 1.0]
["2026-09-28T13:30:42.641769+00:00", "trade", 10.215, 500.0]
["2026-09-28T13:30:42.706386+00:00", "trade", 10.2199, 5000.0]
["2026-09-28T13:30:42.707426+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.808175+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.851754+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:42.907812+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.151431+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.155580+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.186278+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.196733+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.196733+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.197184+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.458325+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.530837+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.558377+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:43.570847+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.249923+00:00", "trade", 10.21, 185.0]
["2026-09-28T13:30:44.250191+00:00", "trade", 10.21, 130.0]
["2026-09-28T13:30:44.250218+00:00", "trade", 10.21, 185.0]
["2026-09-28T13:30:44.250466+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.250466+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.250506+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.250847+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.250927+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.250927+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.250927+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.254130+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.268534+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.327630+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.333233+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:44.425745+00:00", "trade", 10.22, 1000.0]
["2026-09-28T13:30:44.881916+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:30:45.115200+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:45.310309+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:45.393085+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:45.953868+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:46.082673+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:46.082723+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:30:46.092947+00:00", "trade", 10.215, 2600.0]
["2026-09-28T13:30:46.092947+00:00", "trade", 10.22, 2800.0]
["2026-09-28T13:30:46.092948+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:46.092965+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:30:46.092968+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:46.092989+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:46.092998+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:46.093001+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:46.093004+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:30:46.093007+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:46.093016+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:46.093064+00:00", "trade", 10.22, 1817.0]
["2026-09-28T13:30:46.093151+00:00", "trade", 10.22, 383.0]
["2026-09-28T13:30:46.093203+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:46.093206+00:00", "trade", 10.215, 12.0]
["2026-09-28T13:30:46.093209+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:46.093212+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:30:46.093212+00:00", "trade", 10.22, 2488.0]
["2026-09-28T13:30:46.093222+00:00", "trade", 10.22, 112.0]
["2026-09-28T13:30:46.093222+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:46.093224+00:00", "trade", 10.22, 788.0]
["2026-09-28T13:30:46.093239+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:30:46.093244+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:46.093269+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:30:46.093304+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093309+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093509+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093509+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093520+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093520+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093524+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093524+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093524+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093524+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093529+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093529+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093534+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093539+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093554+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093569+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093585+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093590+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093620+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093624+00:00", "trade", 10.215, 12.0]
["2026-09-28T13:30:46.093705+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093715+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093735+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093845+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.093940+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.094131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.094131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.094281+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.094366+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.094386+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.094527+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.099528+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.126919+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.126954+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.136471+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.144756+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.148525+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.153396+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.153580+00:00", "trade", 10.225, 1300.0]
["2026-09-28T13:30:46.154564+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.154745+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.155065+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.155632+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.175910+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.217689+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.218887+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.219378+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.219945+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.236765+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.246455+00:00", "trade", 10.225, 20.0]
["2026-09-28T13:30:46.275522+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.282869+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.303152+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.303333+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.336471+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.338035+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.338561+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.355467+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.355963+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.359035+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.359040+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.359255+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.359551+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.367550+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.409179+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.507331+00:00", "trade", 10.225, 6.0]
["2026-09-28T13:30:46.557697+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.725771+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.818958+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.898742+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:46.910685+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:47.343428+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.126529+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.127060+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.127060+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.154756+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.155467+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.155477+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:48.426255+00:00", "trade", 10.2299, 100.0]
["2026-09-28T13:30:49.297500+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:49.732864+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:49.957890+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:30:49.958455+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.150903+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:30:50.151699+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.151880+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.154623+00:00", "trade", 10.22, 3.0]
["2026-09-28T13:30:50.154683+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:50.154746+00:00", "trade", 10.22, 260.0]
["2026-09-28T13:30:50.154803+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:50.154873+00:00", "trade", 10.22, 4347.0]
["2026-09-28T13:30:50.155213+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.155213+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.155222+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.155232+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.155251+00:00", "trade", 10.22, 2453.0]
["2026-09-28T13:30:50.155327+00:00", "trade", 10.22, 2297.0]
["2026-09-28T13:30:50.156250+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:30:50.156996+00:00", "trade", 10.22, 1000.0]
["2026-09-28T13:30:50.157230+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:50.157438+00:00", "trade", 10.22, 1235.0]
["2026-09-28T13:30:50.168315+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:30:50.168366+00:00", "trade", 10.22, 260.0]
["2026-09-28T13:30:50.214348+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.214774+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.214784+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.216984+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.216984+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.217170+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.218177+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.218899+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.218974+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.219104+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.219806+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.220177+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.220202+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.220202+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.220603+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.221184+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.221405+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.221520+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.235182+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.250258+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.250344+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.250394+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.256598+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.258869+00:00", "trade", 10.23, 32.0]
["2026-09-28T13:30:50.258875+00:00", "trade", 10.23, 68.0]
["2026-09-28T13:30:50.258875+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:30:50.258875+00:00", "trade", 10.225, 3600.0]
["2026-09-28T13:30:50.260829+00:00", "trade", 10.23, 106.0]
["2026-09-28T13:30:50.260832+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.260838+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.260838+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:30:50.260841+00:00", "trade", 10.23, 479.0]
["2026-09-28T13:30:50.260877+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.261695+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.261801+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.263861+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.263909+00:00", "trade", 10.2282, 39.0]
["2026-09-28T13:30:50.268446+00:00", "trade", 10.23, 4521.0]
["2026-09-28T13:30:50.268446+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.268461+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.268462+00:00", "trade", 10.23, 3400.0]
["2026-09-28T13:30:50.268476+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268479+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:30:50.268513+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268516+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268519+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:30:50.268519+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268632+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.268632+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:30:50.268681+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268708+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268711+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:30:50.268713+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:30:50.268772+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:30:50.268797+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.268797+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.268802+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.268882+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.268953+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.268988+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.268993+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269003+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269018+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269198+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269414+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269504+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269704+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.269730+00:00", "trade", 10.23, 11.0]
["2026-09-28T13:30:50.269890+00:00", "trade", 10.23, 800.0]
["2026-09-28T13:30:50.269935+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.273343+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.282044+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.282224+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.283497+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.284049+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.285226+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.285226+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.285692+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.285692+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.286144+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.286144+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.286600+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.286600+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.291812+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.292048+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.317321+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:30:50.317607+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:30:50.318260+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.318731+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.324157+00:00", "trade", 10.235, 500.0]
["2026-09-28T13:30:50.335229+00:00", "trade", 10.235, 50.0]
["2026-09-28T13:30:50.350552+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.359836+00:00", "trade", 10.235, 10.0]
["2026-09-28T13:30:50.370113+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.378814+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.397642+00:00", "trade", 10.235, 2400.0]
["2026-09-28T13:30:50.397645+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:30:50.418187+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.549454+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.628392+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.750196+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.750717+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.750752+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.859275+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.863756+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.870156+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.918636+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.964309+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.965723+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.967988+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.969231+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.969231+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.969667+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:50.989319+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.000801+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.001017+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.001503+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.020999+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.022994+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.363463+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.363793+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.468978+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.485422+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.487988+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:51.634266+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:52.085377+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:52.116210+00:00", "trade", 10.2399, 100.0]
["2026-09-28T13:30:52.187450+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:52.249300+00:00", "trade", 10.2321, 87.0]
["2026-09-28T13:30:52.268738+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:52.270256+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:52.345585+00:00", "trade", 10.2379, 1.0]
["2026-09-28T13:30:52.349008+00:00", "trade", 10.2321, 1.0]
["2026-09-28T13:30:52.490960+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:30:52.491236+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:52.492081+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:30:52.740568+00:00", "trade", 10.2388, 1.0]
["2026-09-28T13:30:52.823115+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:53.020108+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:53.020714+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:53.022448+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:53.089903+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.083990+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.083990+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.084105+00:00", "trade", 10.24, 11.0]
["2026-09-28T13:30:54.085629+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.086070+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.086300+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.088897+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.089398+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.099687+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.179787+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.254580+00:00", "trade", 10.24, 110.0]
["2026-09-28T13:30:54.254580+00:00", "trade", 10.24, 3000.0]
["2026-09-28T13:30:54.254580+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:30:54.254583+00:00", "trade", 10.24, 20.0]
["2026-09-28T13:30:54.255096+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:30:54.255127+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:30:54.255137+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:30:54.255137+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:30:54.255161+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:30:54.255197+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:30:54.255200+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:30:54.255207+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255227+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255257+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255422+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255422+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255522+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255698+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.255818+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.256219+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.257001+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.260875+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.269250+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.269526+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.270097+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.270097+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.287755+00:00", "trade", 10.2314, 32.0]
["2026-09-28T13:30:54.289042+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.315821+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.316392+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.317451+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:30:54.317451+00:00", "trade", 10.245, 300.0]
["2026-09-28T13:30:54.702915+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.712864+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:54.847213+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:55.055663+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:55.059161+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:55.091573+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:55.091809+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:56.064259+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:56.064915+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:56.085986+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:56.088577+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:30:56.088577+00:00", "trade", 10.245, 1318.0]
["2026-09-28T13:30:56.513696+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:56.520027+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:56.715891+00:00", "trade", 10.2423, 200.0]
["2026-09-28T13:30:57.077205+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:57.109998+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:57.132271+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:58.506806+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:58.508896+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:58.510279+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:58.511447+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:30:59.992856+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:00.001356+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:00.766759+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:00.888313+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:01.258875+00:00", "trade", 10.2486, 1.0]
["2026-09-28T13:31:01.355128+00:00", "trade", 10.245, 1.0]
["2026-09-28T13:31:01.498557+00:00", "trade", 10.245, 50.0]
["2026-09-28T13:31:02.163604+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:31:02.163634+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:31:02.163740+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:31:02.198713+00:00", "trade", 10.25, 43.0]
["2026-09-28T13:31:02.754637+00:00", "trade", 10.25, 1000.0]
["2026-09-28T13:31:04.065953+00:00", "trade", 10.2488, 1.0]
["2026-09-28T13:31:04.266674+00:00", "trade", 10.245, 10.0]
["2026-09-28T13:31:04.657410+00:00", "trade", 10.25, 14.0]
["2026-09-28T13:31:05.181832+00:00", "trade", 10.245, 10.0]
["2026-09-28T13:31:05.646205+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:05.663098+00:00", "trade", 10.2482, 30.0]
["2026-09-28T13:31:05.664188+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:05.744559+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:05.829079+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:05.896314+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:06.028889+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:06.720126+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.182284+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.182489+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.182489+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.189110+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.189145+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.199715+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.200241+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.200652+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.222581+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:31:07.241519+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.241519+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.266198+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.533418+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.575448+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.576505+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.587521+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:07.946509+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.009740+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.104795+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.104800+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.104810+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.104856+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.141103+00:00", "trade", 10.245, 1.0]
["2026-09-28T13:31:09.188625+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.191241+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.191304+00:00", "trade", 10.24, 40.0]
["2026-09-28T13:31:09.191364+00:00", "trade", 10.24, 30.0]
["2026-09-28T13:31:09.191427+00:00", "trade", 10.24, 194.0]
["2026-09-28T13:31:09.191490+00:00", "trade", 10.24, 3400.0]
["2026-09-28T13:31:09.191550+00:00", "trade", 10.24, 1086.0]
["2026-09-28T13:31:09.192323+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.192925+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:31:09.193698+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:31:09.193917+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:31:09.194179+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:31:09.194539+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.195125+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.197821+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.198278+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.247815+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.251048+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.252526+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.271050+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.271050+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.273491+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.273997+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.274138+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.274370+00:00", "trade", 10.245, 5.0]
["2026-09-28T13:31:09.274494+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.277340+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.291539+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.377521+00:00", "trade", 10.2401, 4900.0]
["2026-09-28T13:31:09.406662+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.557511+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.559871+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.560187+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.588219+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.590203+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.592479+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.613654+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.636899+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.637125+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.639220+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.642202+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.779799+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.845981+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926698+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926718+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926758+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926788+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926823+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926833+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926848+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.926863+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:09.985808+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.009570+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.042759+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.043044+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.087600+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.317606+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.658817+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:10.930803+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027577+00:00", "trade", 10.245, 150.0]
["2026-09-28T13:31:11.027586+00:00", "trade", 10.25, 50.0]
["2026-09-28T13:31:11.027605+00:00", "trade", 10.245, 50.0]
["2026-09-28T13:31:11.027623+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027626+00:00", "trade", 10.25, 20.0]
["2026-09-28T13:31:11.027626+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:31:11.027628+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027631+00:00", "trade", 10.25, 300.0]
["2026-09-28T13:31:11.027631+00:00", "trade", 10.25, 2500.0]
["2026-09-28T13:31:11.027633+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027638+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027640+00:00", "trade", 10.25, 800.0]
["2026-09-28T13:31:11.027643+00:00", "trade", 10.25, 30.0]
["2026-09-28T13:31:11.027643+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027667+00:00", "trade", 10.25, 3470.0]
["2026-09-28T13:31:11.027668+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027673+00:00", "trade", 10.25, 50.0]
["2026-09-28T13:31:11.027673+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:31:11.027778+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027778+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027820+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:31:11.027829+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:31:11.027859+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027894+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027919+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:31:11.027989+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:31:11.028044+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:31:11.028064+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:31:11.028089+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:31:11.028134+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028149+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028335+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028350+00:00", "trade", 10.25, 1899.0]
["2026-09-28T13:31:11.028360+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028365+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028550+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028593+00:00", "trade", 10.25, 11.0]
["2026-09-28T13:31:11.028620+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028716+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028726+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028771+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028851+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028886+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.028966+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.029147+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.029312+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.031613+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.032409+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.032490+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.033206+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.033332+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.033432+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.033793+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.034670+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.034695+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.040033+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.040789+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.040925+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.040935+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.050157+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.052765+00:00", "trade", 10.26, 500.0]
["2026-09-28T13:31:11.053359+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.053379+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.058912+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.077892+00:00", "trade", 10.26, 75.0]
["2026-09-28T13:31:11.078429+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.079496+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.079526+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.083203+00:00", "trade", 10.255, 1400.0]
["2026-09-28T13:31:11.083671+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.107420+00:00", "trade", 10.26, 275.0]
["2026-09-28T13:31:11.107594+00:00", "trade", 10.26, 25.0]
["2026-09-28T13:31:11.108014+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.108024+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.111397+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.117652+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.117707+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.124513+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.124538+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.125661+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.155386+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.156173+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.156700+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.171435+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.177263+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.214973+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.293013+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.360529+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.451625+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.464290+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.464731+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.643506+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.733515+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:11.733986+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.039020+00:00", "trade", 10.2579, 1.0]
["2026-09-28T13:31:12.040379+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.055314+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.058061+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.127666+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.445466+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.445646+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.445822+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.446107+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.465265+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:31:12.465265+00:00", "trade", 10.255, 1200.0]
["2026-09-28T13:31:12.465280+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:31:12.466215+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.466255+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.466280+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.466711+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.484941+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:31:12.485491+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.486123+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.570828+00:00", "trade", 10.2526, 73.0]
["2026-09-28T13:31:12.578798+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:12.947524+00:00", "trade", 10.258, 1.0]
["2026-09-28T13:31:13.045614+00:00", "trade", 10.2502, 14.0]
["2026-09-28T13:31:13.074341+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:31:13.321089+00:00", "trade", 10.2512, 1.0]
["2026-09-28T13:31:13.321155+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:31:13.489671+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.490217+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:31:13.540206+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.637508+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.857655+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.944376+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:31:13.944380+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:31:13.944380+00:00", "trade", 10.26, 10.0]
["2026-09-28T13:31:13.944392+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944434+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944440+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944443+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944452+00:00", "trade", 10.26, 500.0]
["2026-09-28T13:31:13.944452+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944458+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:31:13.944458+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:31:13.944461+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:31:13.944461+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944522+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.944557+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.944562+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:31:13.944592+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:31:13.944612+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944614+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:31:13.944637+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944642+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944662+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944712+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944833+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944873+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944948+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.944978+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:31:13.945003+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:31:13.945038+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945038+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:31:13.945123+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945214+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945259+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945399+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945449+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945579+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.945935+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.946537+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.946948+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.947810+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.948617+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.948952+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.949444+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.950412+00:00", "trade", 10.27, 4.0]
["2026-09-28T13:31:13.954300+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.975270+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:13.975736+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.006649+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.006649+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.011025+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.011030+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.011501+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.011501+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.011952+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.047323+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:31:14.047912+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.047917+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.048434+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.052975+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.058267+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.060485+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:14.060494+00:00", "trade", 10.27, 99.0]
["2026-09-28T13:31:14.061054+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.061114+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.064367+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.071952+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:14.072531+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.084605+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.085101+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.085146+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.147369+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.147924+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:14.147930+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.148516+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.148516+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.149139+00:00", "trade", 10.27, 51.0]
["2026-09-28T13:31:14.149142+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:14.149190+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:31:14.149190+00:00", "trade", 10.27, 80.0]
["2026-09-28T13:31:14.149201+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:14.149201+00:00", "trade", 10.27, 3613.0]
["2026-09-28T13:31:14.149205+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:14.149205+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:14.149208+00:00", "trade", 10.27, 15.0]
["2026-09-28T13:31:14.149212+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:14.149212+00:00", "trade", 10.27, 64.0]
["2026-09-28T13:31:14.149218+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:14.149218+00:00", "trade", 10.27, 7.0]
["2026-09-28T13:31:14.149218+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:31:14.149220+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:14.149223+00:00", "trade", 10.27, 3.0]
["2026-09-28T13:31:14.149223+00:00", "trade", 10.27, 11.0]
["2026-09-28T13:31:14.149223+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:14.149227+00:00", "trade", 10.27, 5.0]
["2026-09-28T13:31:14.149227+00:00", "trade", 10.27, 7.0]
["2026-09-28T13:31:14.149229+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:31:14.149229+00:00", "trade", 10.27, 30.0]
["2026-09-28T13:31:14.149232+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:31:14.149235+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:14.149318+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.149353+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:14.149391+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:14.149404+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:14.149454+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:14.149484+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:14.149539+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149554+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149564+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149714+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149714+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149820+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149965+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149965+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.149980+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150000+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150005+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150135+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150135+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150210+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150241+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150261+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150516+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.150697+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.151163+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.151283+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.155012+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.173185+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.190562+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:31:14.205285+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:14.205291+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.221157+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:14.230576+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.280214+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.280289+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.345379+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.594900+00:00", "trade", 10.2701, 100.0]
["2026-09-28T13:31:14.879964+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.900613+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.916050+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.929487+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.935025+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.935341+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.939445+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:14.954040+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:31:15.133951+00:00", "trade", 10.2798, 47.0]
["2026-09-28T13:31:15.148813+00:00", "trade", 10.2798, 1.0]
["2026-09-28T13:31:15.644640+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:16.024548+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:16.025224+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:16.343997+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:17.516697+00:00", "trade", 10.275, 58.0]
["2026-09-28T13:31:19.025985+00:00", "trade", 10.2741, 300.0]
["2026-09-28T13:31:19.542865+00:00", "trade", 10.276, 94.0]
["2026-09-28T13:31:19.945176+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.068950+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:20.068977+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:20.068980+00:00", "trade", 10.275, 1200.0]
["2026-09-28T13:31:20.069019+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:20.126897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.126897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.127068+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.127434+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.127439+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.128772+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.137603+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.142053+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.181056+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.188028+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.331062+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.331097+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.339491+00:00", "trade", 10.27, 1700.0]
["2026-09-28T13:31:20.339551+00:00", "trade", 10.27, 1700.0]
["2026-09-28T13:31:20.339614+00:00", "trade", 10.27, 1350.0]
["2026-09-28T13:31:20.340071+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:31:20.363214+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.363224+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.366201+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.366226+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.366497+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.366847+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.479475+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.479510+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.507772+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.563249+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.568892+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.664073+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:20.664555+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.130707+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.131313+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.185026+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.185226+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.192303+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.214646+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.214671+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.214676+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.214691+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.214892+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.215208+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.215293+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.215483+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.215523+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.215979+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.216180+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.229942+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:21.231416+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.235120+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.250632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.446738+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.519295+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.519405+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.853875+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.901899+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:21.912903+00:00", "trade", 10.28, 3.0]
["2026-09-28T13:31:21.914248+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.045034+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.152359+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.155571+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.185563+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.185853+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.203365+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.212868+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.224247+00:00", "trade", 10.2701, 40.0]
["2026-09-28T13:31:22.296446+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.296481+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.299293+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.542785+00:00", "trade", 10.2705, 43.0]
["2026-09-28T13:31:22.581283+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:31:22.612417+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.775274+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.858251+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.877451+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.877722+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.878188+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.878218+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.879636+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.879681+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.879692+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.879717+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.880634+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:22.880990+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.188300+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.205906+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.205936+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.529119+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.529445+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.880599+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.881025+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:23.881451+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:24.896192+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:25.223632+00:00", "trade", 10.27, 6.0]
["2026-09-28T13:31:25.307493+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:25.983559+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:25.983559+00:00", "trade", 10.275, 2500.0]
["2026-09-28T13:31:25.983643+00:00", "trade", 10.275, 2300.0]
["2026-09-28T13:31:25.984091+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:25.988782+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:26.056382+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:26.056683+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:26.081101+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:26.084003+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:26.655129+00:00", "trade", 10.275, 3.0]
["2026-09-28T13:31:26.909443+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:27.295351+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.295897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.297586+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.297586+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.297621+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.298002+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.298162+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.304973+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.304978+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.304988+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.305004+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.305995+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306338+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:27.306344+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:27.306344+00:00", "trade", 10.27, 700.0]
["2026-09-28T13:31:27.306347+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:27.306347+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:27.306350+00:00", "trade", 10.27, 900.0]
["2026-09-28T13:31:27.306350+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:27.306396+00:00", "trade", 10.27, 94.0]
["2026-09-28T13:31:27.306401+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306401+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306401+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:27.306407+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306410+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:31:27.306422+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306532+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306563+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306587+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306587+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306591+00:00", "trade", 10.27, 700.0]
["2026-09-28T13:31:27.306591+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:27.306592+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306592+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306593+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:27.306596+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:27.306599+00:00", "trade", 10.27, 1200.0]
["2026-09-28T13:31:27.306602+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:27.306612+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306612+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306612+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306618+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306618+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306647+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306652+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:27.306693+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:27.306707+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:27.306788+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.306798+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.306858+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.306863+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307003+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307033+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307068+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307079+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307083+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307083+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307109+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307219+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307269+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307309+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307424+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307424+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307680+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.307955+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.310196+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.310877+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.312326+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.312351+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.312411+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.312546+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313173+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313183+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313188+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313208+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313268+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313268+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313283+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.313388+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.315549+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.316130+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.316160+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.316365+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.316365+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.326169+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.337521+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.337551+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.355174+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:27.355210+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:27.360871+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.364254+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.364279+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.364806+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.364836+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.365176+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.365212+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.366414+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.366815+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.367763+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.367833+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.367983+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.369587+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.373944+00:00", "trade", 10.265, 10.0]
["2026-09-28T13:31:27.376102+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.376333+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.378779+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.378789+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.378959+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.389254+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.389259+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.389264+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.389284+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.392055+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.397628+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:27.633316+00:00", "trade", 10.2679, 1.0]
["2026-09-28T13:31:28.098849+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.303601+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.325573+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.435028+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.435684+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.449241+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.515634+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.516085+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.516085+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.516551+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.547440+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566180+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:28.566183+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:28.566187+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:28.566223+00:00", "trade", 10.265, 314.0]
["2026-09-28T13:31:28.566232+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:28.566232+00:00", "trade", 10.265, 1300.0]
["2026-09-28T13:31:28.566234+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:28.566243+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:28.566270+00:00", "trade", 10.265, 480.0]
["2026-09-28T13:31:28.566300+00:00", "trade", 10.265, 1706.0]
["2026-09-28T13:31:28.566346+00:00", "trade", 10.265, 1200.0]
["2026-09-28T13:31:28.566425+00:00", "trade", 10.265, 1600.0]
["2026-09-28T13:31:28.566427+00:00", "trade", 10.27, 3600.0]
["2026-09-28T13:31:28.566480+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566481+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:28.566485+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566515+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566563+00:00", "trade", 10.27, 480.0]
["2026-09-28T13:31:28.566811+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566841+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566866+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.566891+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567016+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567046+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567087+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567106+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567302+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567416+00:00", "trade", 10.27, 60.0]
["2026-09-28T13:31:28.567447+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567492+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567528+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567563+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.567768+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.584087+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.587355+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.587395+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.616088+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.618258+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.832838+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.832838+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.833334+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:28.833990+00:00", "trade", 10.27, 2375.0]
["2026-09-28T13:31:28.914350+00:00", "trade", 10.2664, 1000.0]
["2026-09-28T13:31:28.969111+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.072958+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.073795+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.203228+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.203714+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.246671+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263161+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:29.263164+00:00", "trade", 10.27, 60.0]
["2026-09-28T13:31:29.263191+00:00", "trade", 10.27, 240.0]
["2026-09-28T13:31:29.263222+00:00", "trade", 10.27, 314.0]
["2026-09-28T13:31:29.263230+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:29.263265+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263295+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263300+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263340+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263361+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263432+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:29.263432+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:29.263481+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263491+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:29.263586+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:29.263631+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:29.263661+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:29.263716+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263751+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263861+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263867+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263872+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263877+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263877+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263877+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263882+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263882+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263882+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263887+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263887+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.263902+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264002+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264027+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264187+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264207+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264308+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264333+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264413+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264493+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264496+00:00", "trade", 10.28, 286.0]
["2026-09-28T13:31:29.264513+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264754+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.264779+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.265044+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.271610+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.276230+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:29.338439+00:00", "trade", 10.275, 900.0]
["2026-09-28T13:31:29.347616+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.373662+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.518782+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.563012+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.586192+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.616464+00:00", "trade", 10.2721, 10.0]
["2026-09-28T13:31:29.622929+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.766360+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.789771+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.809478+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.935156+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:29.992999+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.037870+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.105035+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.105280+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.206621+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.398462+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.398792+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.410741+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.410996+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.411027+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.412711+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.416269+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.416269+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.416520+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.416575+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.416575+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.416585+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.419141+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.426714+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.470385+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:31:30.470385+00:00", "trade", 10.27, 327.0]
["2026-09-28T13:31:30.470964+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.478712+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.484271+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.487198+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.530130+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532044+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532049+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532054+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532099+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532355+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:31:30.532395+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.532440+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532470+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.532530+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532555+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532555+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532561+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532565+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532585+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532620+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532630+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532646+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.532661+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532721+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.532766+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532846+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532906+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532911+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.532971+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533016+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533046+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533056+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533056+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533102+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533102+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533122+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533122+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533167+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533262+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.533307+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533307+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533367+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533390+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:30.533402+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533437+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533447+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533457+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533477+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533487+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533548+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533578+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533578+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533593+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533648+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533658+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533698+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533713+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533748+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533803+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.533954+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.534715+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.542639+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.542830+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.542860+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.546278+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.548916+00:00", "trade", 10.27, 216.0]
["2026-09-28T13:31:30.548922+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:30.549160+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549160+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549165+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549180+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549195+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549205+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549205+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549721+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.549791+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:30.558193+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:31:30.558241+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:30.558427+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.558432+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.558442+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.558467+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:30.558497+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558507+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558522+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558557+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558572+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558577+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558763+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558768+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558778+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558858+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558868+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.558873+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559098+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559128+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559138+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559148+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559224+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559306+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:30.559522+00:00", "trade", 10.27, 37.0]
["2026-09-28T13:31:30.559554+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559635+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.559775+00:00", "trade", 10.27, 3.0]
["2026-09-28T13:31:30.559930+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.561113+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.565303+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.567388+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.676823+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:30.699001+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.027530+00:00", "trade", 10.265, 119.0]
["2026-09-28T13:31:31.027536+00:00", "trade", 10.265, 519.0]
["2026-09-28T13:31:31.027548+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:31:31.027586+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.027596+00:00", "trade", 10.265, 2381.0]
["2026-09-28T13:31:31.027608+00:00", "trade", 10.265, 1981.0]
["2026-09-28T13:31:31.027774+00:00", "trade", 10.265, 619.0]
["2026-09-28T13:31:31.027810+00:00", "trade", 10.265, 1881.0]
["2026-09-28T13:31:31.027834+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:31.028138+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.028183+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.028204+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:31.028210+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.028213+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.028313+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.028403+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.028539+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.028689+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.028811+00:00", "trade", 10.27, 922.0]
["2026-09-28T13:31:31.029210+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.029240+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.111150+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121417+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121419+00:00", "trade", 10.27, 190.0]
["2026-09-28T13:31:31.121424+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121429+00:00", "trade", 10.27, 90.0]
["2026-09-28T13:31:31.121429+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121431+00:00", "trade", 10.27, 800.0]
["2026-09-28T13:31:31.121443+00:00", "trade", 10.27, 210.0]
["2026-09-28T13:31:31.121470+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121474+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121474+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121479+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:31.121479+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:31.121482+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121615+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121625+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121630+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121670+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121675+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121675+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121675+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121678+00:00", "trade", 10.27, 700.0]
["2026-09-28T13:31:31.121685+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121687+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:31.121690+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121695+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:31.121730+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:31.121750+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.121810+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.121845+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.121971+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122171+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122206+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122321+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122361+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122399+00:00", "trade", 10.27, 11.0]
["2026-09-28T13:31:31.122447+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122577+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122637+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122642+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.122657+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.123083+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.128947+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.150448+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.221492+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.221988+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.234588+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.235936+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.236412+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.239520+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.257497+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.280903+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.283244+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.309220+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.309220+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.328767+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.349997+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.363196+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.363444+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.363449+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.363459+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.363484+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.363905+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.367404+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.371655+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.381552+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.391863+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.400067+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.408938+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.454906+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491677+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:31.491677+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:31.491704+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:31.491707+00:00", "trade", 10.28, 2500.0]
["2026-09-28T13:31:31.491713+00:00", "trade", 10.28, 4200.0]
["2026-09-28T13:31:31.491713+00:00", "trade", 10.28, 10.0]
["2026-09-28T13:31:31.491899+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491902+00:00", "trade", 10.28, 2893.0]
["2026-09-28T13:31:31.491934+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491954+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491960+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491960+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491965+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491968+00:00", "trade", 10.28, 3000.0]
["2026-09-28T13:31:31.491969+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.491969+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492009+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492120+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492122+00:00", "trade", 10.28, 866.0]
["2026-09-28T13:31:31.492145+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492155+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492175+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492225+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492250+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492260+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492295+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492511+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.492645+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:31.492691+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.493007+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.493007+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.493277+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:31.494305+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:31.494305+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:31.494375+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:31.494380+00:00", "trade", 10.28, 1930.0]
["2026-09-28T13:31:31.494380+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494385+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494410+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494410+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494440+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494505+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494520+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494550+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494555+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494641+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494681+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.494946+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.495112+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.495117+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.495543+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.495583+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.503026+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.503812+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.504259+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.505005+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.505236+00:00", "trade", 10.28, 54.0]
["2026-09-28T13:31:31.505236+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.505266+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.505466+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.505832+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.505923+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.508616+00:00", "trade", 10.285, 13.0]
["2026-09-28T13:31:31.513957+00:00", "trade", 10.285, 12.0]
["2026-09-28T13:31:31.563680+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.565539+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.575428+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.599570+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.605649+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.610992+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.614856+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.615062+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.626820+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.628674+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.647003+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.682702+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.685584+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.746669+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.788880+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.811102+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.816615+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.817067+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.818179+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.818640+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.936345+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.936826+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.936841+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.936886+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.936901+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.936911+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937247+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937347+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937533+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937793+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937829+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937838+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937859+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.937904+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938290+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938455+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938465+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938640+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938921+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938946+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938946+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.938981+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.939397+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.939397+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.939533+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.939542+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.939718+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.940044+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.940094+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.940500+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.940505+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.940665+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.940846+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941146+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941146+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941176+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941206+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941597+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941607+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941768+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.941953+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942249+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942264+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942284+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942299+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942339+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942705+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942725+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942865+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.942885+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943056+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943347+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943357+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943357+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943417+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943788+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943848+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943958+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.943958+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.944153+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.944459+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.944509+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.944930+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.944960+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.945086+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.945096+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.945271+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.945572+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.945607+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.945627+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946043+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946088+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946178+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946193+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946369+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946669+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946669+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946695+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.946709+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947126+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947186+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947286+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947471+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947762+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947777+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947777+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.947827+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948038+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948509+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948519+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948549+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948669+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948975+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.948990+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949115+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949145+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949175+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949581+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949606+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949621+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.949647+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950068+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950088+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950203+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950203+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950253+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950263+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950293+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.950744+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.958067+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.960172+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:31.961269+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005229+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005284+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005324+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.005449+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005514+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005619+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005640+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005766+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.005780+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.005796+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:32.006051+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006081+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006081+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006126+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006306+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006406+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006446+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006502+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006527+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.006597+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.010511+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.012126+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.012315+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.012356+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.012371+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.012401+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.012469+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.012726+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.012857+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.013087+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.013152+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.013208+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.020169+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024454+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024464+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024516+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.024519+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024524+00:00", "trade", 10.28, 800.0]
["2026-09-28T13:31:32.024527+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.024555+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024570+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024575+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024578+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:32.024581+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:32.024595+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024600+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024600+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.024660+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.024720+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.024730+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.024795+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025051+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025071+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025076+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025141+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025141+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025146+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025146+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025146+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025146+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025151+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025151+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025161+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025166+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025166+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025191+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025326+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025532+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025612+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.025617+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.027877+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.046211+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.046251+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.046663+00:00", "trade", 10.275, 10.0]
["2026-09-28T13:31:32.047163+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.047203+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.059337+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.069186+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.069196+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073577+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.073583+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:32.073586+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.073631+00:00", "trade", 10.28, 64.0]
["2026-09-28T13:31:32.073631+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.073635+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.073640+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:32.073640+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.073643+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.073646+00:00", "trade", 10.28, 50.0]
["2026-09-28T13:31:32.073661+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.073661+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:31:32.073786+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073832+00:00", "trade", 10.28, 500.0]
["2026-09-28T13:31:32.073837+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.073837+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073841+00:00", "trade", 10.28, 800.0]
["2026-09-28T13:31:32.073841+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:31:32.073841+00:00", "trade", 10.28, 700.0]
["2026-09-28T13:31:32.073862+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073867+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073872+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073892+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073892+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.073907+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074002+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074022+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074022+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074117+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074122+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074127+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074147+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.074167+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:31:32.074175+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.074183+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074187+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074202+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074222+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074293+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074313+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074338+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074774+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.074904+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.077701+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.147958+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.185281+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.185788+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.185988+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.187707+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.190388+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.190604+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.192037+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.192238+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.192524+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.195962+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.196498+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.197621+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.197896+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.200523+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.200803+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.201460+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.205218+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:31:32.205220+00:00", "trade", 10.28, 37.0]
["2026-09-28T13:31:32.205485+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.205488+00:00", "trade", 10.28, 237.0]
["2026-09-28T13:31:32.205741+00:00", "trade", 10.28, 337.0]
["2026-09-28T13:31:32.205745+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.206061+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.213084+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:32.213553+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.214781+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.215227+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.225306+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.225316+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:32.225427+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225467+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225472+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225472+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225477+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225477+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225482+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225487+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225512+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:31:32.225597+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.225607+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.225778+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.226057+00:00", "trade", 10.28, 64.0]
["2026-09-28T13:31:32.226094+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.226183+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.226304+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.226584+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.226660+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.228128+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.232854+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.233386+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.236613+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.428651+00:00", "trade", 10.275, 10.0]
["2026-09-28T13:31:32.434121+00:00", "trade", 10.275, 10.0]
["2026-09-28T13:31:32.447173+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.534160+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:32.534163+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:32.534476+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:32.534662+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:31:32.535007+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535152+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535253+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535258+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535283+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535338+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535774+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.535774+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.536761+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.537363+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.538636+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.542645+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.724582+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.725199+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.729905+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.810356+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.818165+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:32.822696+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.013995+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.155591+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.425968+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.465427+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.551612+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.572400+00:00", "trade", 10.2779, 1.0]
["2026-09-28T13:31:33.572758+00:00", "trade", 10.2779, 1.0]
["2026-09-28T13:31:33.669407+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.691574+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.791096+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.842994+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:33.894516+00:00", "trade", 10.2705, 400.0]
["2026-09-28T13:31:34.140100+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:34.271542+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:34.547683+00:00", "trade", 10.2732, 10.0]
["2026-09-28T13:31:35.627047+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.646839+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.646989+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.647039+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.647470+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.647505+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.647701+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.648067+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.654036+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.703037+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.752883+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:35.813650+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.848488+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:35.965932+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:36.003025+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:36.003055+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:36.008291+00:00", "trade", 10.275, 300.0]
["2026-09-28T13:31:36.009666+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:36.146180+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:36.296225+00:00", "trade", 10.2736, 1000.0]
["2026-09-28T13:31:37.107874+00:00", "trade", 10.2779, 1.0]
["2026-09-28T13:31:37.193830+00:00", "trade", 10.28, 20.0]
["2026-09-28T13:31:37.471850+00:00", "trade", 10.2729, 11.0]
["2026-09-28T13:31:37.476460+00:00", "trade", 10.2719, 1300.0]
["2026-09-28T13:31:37.487652+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:31:37.488503+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.488659+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.491273+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:31:37.491872+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.491872+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.491872+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.491912+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.491912+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.495340+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.497274+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.527120+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.578272+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.578738+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.579540+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:37.870811+00:00", "trade", 10.275, 90.0]
["2026-09-28T13:31:38.426451+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.508566+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.508632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.509002+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.509203+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.509243+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.509759+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.511714+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.515257+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.522685+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.865720+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:38.879689+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:39.105229+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.105675+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.106156+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.110957+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.142046+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.222537+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.262061+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.262568+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.284300+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:31:39.284996+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.285041+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.285106+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.285572+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.290038+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.291529+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:39.291536+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.291712+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.292008+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.295766+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.378242+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.518731+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.533406+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:39.533469+00:00", "trade", 10.27, 1900.0]
["2026-09-28T13:31:39.534053+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.536533+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.538694+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.565835+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:39.565838+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:39.565838+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:39.565841+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:39.565841+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:39.565844+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:39.566064+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:39.566064+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:39.566069+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:39.566069+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:31:39.566084+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:31:39.566094+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.566109+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.566124+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:39.566209+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:39.566209+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:39.566223+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:39.566259+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:39.566294+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:39.566344+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:39.566364+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566369+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566389+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566409+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566505+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566535+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566540+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566570+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566570+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566590+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:39.566605+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566625+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566695+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566745+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566865+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.566936+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.568464+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.568665+00:00", "trade", 10.265, 2.0]
["2026-09-28T13:31:39.569994+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:39.588945+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:39.589050+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:39.596631+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.606991+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.607012+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.607041+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.627284+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.627910+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.648600+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.648820+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.649627+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.649632+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.649662+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.653997+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.672055+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.672060+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.672612+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.675081+00:00", "trade", 10.265, 8.0]
["2026-09-28T13:31:39.836686+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:39.843151+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:31:39.843151+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.843151+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.843154+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.843154+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.843217+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.843217+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.843325+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.843539+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.844423+00:00", "trade", 10.2678, 72.0]
["2026-09-28T13:31:39.844498+00:00", "trade", 10.265, 54.0]
["2026-09-28T13:31:39.844784+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:31:39.846125+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.846125+00:00", "trade", 10.265, 2300.0]
["2026-09-28T13:31:39.907332+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.907618+00:00", "trade", 10.265, 2500.0]
["2026-09-28T13:31:39.908135+00:00", "trade", 10.265, 980.0]
["2026-09-28T13:31:39.908580+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:31:39.909666+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.909891+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:31:39.909894+00:00", "trade", 10.265, 1600.0]
["2026-09-28T13:31:39.911145+00:00", "trade", 10.265, 55.0]
["2026-09-28T13:31:40.332326+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:31:40.560439+00:00", "trade", 10.265, 450.0]
["2026-09-28T13:31:40.832495+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:40.882185+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:31:40.882245+00:00", "trade", 10.265, 25.0]
["2026-09-28T13:31:40.930169+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.117689+00:00", "trade", 10.26, 38.0]
["2026-09-28T13:31:41.223718+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:41.406050+00:00", "trade", 10.2623, 1.0]
["2026-09-28T13:31:41.698509+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.710878+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.771725+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:31:41.788162+00:00", "trade", 10.27, 44.0]
["2026-09-28T13:31:41.788162+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788177+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.788180+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:41.788189+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.788198+00:00", "trade", 10.27, 60.0]
["2026-09-28T13:31:41.788227+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788252+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788292+00:00", "trade", 10.27, 60.0]
["2026-09-28T13:31:41.788448+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788473+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788498+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788543+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788578+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.788783+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.789290+00:00", "trade", 10.27, 234.0]
["2026-09-28T13:31:41.789380+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.790044+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.790092+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:31:41.790165+00:00", "trade", 10.27, 60.0]
["2026-09-28T13:31:41.790595+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:41.790595+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.790685+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.790709+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:41.790712+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.790766+00:00", "trade", 10.27, 60.0]
["2026-09-28T13:31:41.790784+00:00", "trade", 10.27, 174.0]
["2026-09-28T13:31:41.790784+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:31:41.790838+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790844+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790864+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790893+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790893+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790895+00:00", "trade", 10.27, 700.0]
["2026-09-28T13:31:41.790923+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790949+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.790974+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791034+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791034+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791054+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791259+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791264+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791569+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.791720+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:31:41.791725+00:00", "trade", 10.27, 184.0]
["2026-09-28T13:31:41.791730+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791745+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791770+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791806+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791816+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791841+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791866+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791881+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791976+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.791981+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.792001+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.792029+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:41.792086+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.792126+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.792252+00:00", "trade", 10.27, 184.0]
["2026-09-28T13:31:41.792252+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.794382+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.794799+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:31:41.800391+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.817236+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.828317+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.849117+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.850405+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.852710+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.852831+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.854515+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:41.869577+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:41.869691+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.068638+00:00", "trade", 10.27, 222.0]
["2026-09-28T13:31:42.068756+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:31:42.069892+00:00", "trade", 10.2691, 51.0]
["2026-09-28T13:31:42.237875+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.237905+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.237915+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.238512+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.243684+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.244250+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.304077+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.304108+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.385446+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.568155+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.568195+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.571493+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.572280+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.814996+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.815583+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.819482+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:42.903537+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:43.365204+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:43.580043+00:00", "trade", 10.275, 6500.0]
["2026-09-28T13:31:43.581297+00:00", "trade", 10.275, 65.0]
["2026-09-28T13:31:43.627130+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:43.627136+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:43.632067+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:43.632067+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:43.847419+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:43.925059+00:00", "trade", 10.2701, 200.0]
["2026-09-28T13:31:44.059622+00:00", "trade", 10.27, 5.0]
["2026-09-28T13:31:44.060364+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:44.081316+00:00", "trade", 10.27, 4.0]
["2026-09-28T13:31:44.097979+00:00", "trade", 10.27, 3.0]
["2026-09-28T13:31:44.183527+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:45.424570+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:45.424605+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:45.430584+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:45.612592+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:45.613093+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:46.100831+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:46.100937+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:46.101453+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:46.323517+00:00", "trade", 10.275, 1500.0]
["2026-09-28T13:31:46.324864+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:46.428685+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:46.959618+00:00", "trade", 10.2701, 822.0]
["2026-09-28T13:31:46.983067+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.284799+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.284999+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.285285+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.285736+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.707501+00:00", "trade", 10.27, 83.0]
["2026-09-28T13:31:47.707570+00:00", "trade", 10.27, 36.0]
["2026-09-28T13:31:47.707684+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.708109+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.708305+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.708585+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.708701+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.717266+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.719476+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.735429+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.735454+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.735905+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.735905+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.735920+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.736376+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.736903+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.737113+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.739358+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.786295+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.786375+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.794765+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:47.931816+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:48.574126+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:49.519353+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:49.520720+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:49.644053+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:50.155307+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:50.325980+00:00", "trade", 10.2777, 2432.0]
["2026-09-28T13:31:50.327231+00:00", "trade", 10.2752, 51.0]
["2026-09-28T13:31:50.327341+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:50.330541+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:31:50.467300+00:00", "trade", 10.2799, 1.0]
["2026-09-28T13:31:50.468331+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:50.965364+00:00", "trade", 10.275, 30.0]
["2026-09-28T13:31:51.817085+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.222714+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:31:52.224097+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.342257+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.353498+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:31:52.353600+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:52.353609+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:31:52.373466+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.389190+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:31:52.466527+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.467044+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.468206+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.470878+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.621846+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.689266+00:00", "trade", 10.2723, 194.0]
["2026-09-28T13:31:52.689883+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:52.824748+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.132736+00:00", "trade", 10.2729, 1.0]
["2026-09-28T13:31:53.133467+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.183596+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.184077+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.845463+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.845944+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.855627+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:53.855988+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:54.120662+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:54.121153+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:54.449207+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:54.907531+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:55.026644+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:55.288210+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:55.898171+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:31:55.901497+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:55.994964+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:56.074488+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:56.074528+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:56.122417+00:00", "trade", 10.275, 90.0]
["2026-09-28T13:31:56.894651+00:00", "trade", 10.275, 1600.0]
["2026-09-28T13:31:57.429607+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:31:57.463748+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.463748+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.465492+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.465752+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.484372+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.486604+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:57.486604+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:31:57.486610+00:00", "trade", 10.28, 400.0]
["2026-09-28T13:31:57.486632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.486632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.486632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.486637+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.486637+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:31:57.486742+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:31:57.486743+00:00", "trade", 10.28, 2800.0]
["2026-09-28T13:31:57.486752+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486752+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486777+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486788+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486848+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486853+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486878+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486948+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486953+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.486973+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487013+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487018+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487018+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487018+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487023+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487023+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487023+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487043+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487068+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487249+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487349+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487404+00:00", "trade", 10.28, 12.0]
["2026-09-28T13:31:57.487409+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487439+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487449+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487594+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487890+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.487993+00:00", "trade", 10.2774, 58.0]
["2026-09-28T13:31:57.490070+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.491043+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.491393+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.491865+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.495428+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.495984+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.496035+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.499433+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.499568+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.499894+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.500370+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.507923+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.512198+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.531383+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.531739+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.548825+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.548955+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.549391+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.549431+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.551561+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.553506+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.558418+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.558588+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.558869+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.567023+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.567038+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.567589+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.569835+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.572657+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.577012+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.597081+00:00", "trade", 10.285, 200.0]
["2026-09-28T13:31:57.761420+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:31:57.812124+00:00", "trade", 10.285, 2700.0]
["2026-09-28T13:31:57.865376+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:31:57.865387+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:31:57.865390+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:31:57.865459+00:00", "trade", 10.29, 10.0]
["2026-09-28T13:31:57.865462+00:00", "trade", 10.29, 12.0]
["2026-09-28T13:31:57.865466+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:31:57.865469+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:31:57.865469+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:31:57.865471+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:31:57.865474+00:00", "trade", 10.29, 2700.0]
["2026-09-28T13:31:57.865540+00:00", "trade", 10.29, 11.0]
["2026-09-28T13:31:57.865634+00:00", "trade", 10.29, 17.0]
["2026-09-28T13:31:57.865673+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:31:57.865678+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:31:57.865693+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:31:57.865743+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:31:57.865753+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:31:57.865768+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:31:57.865773+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.865778+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.865868+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.865918+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.865963+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.865978+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866121+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:31:57.866139+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866179+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866209+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866224+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866404+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866475+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866557+00:00", "trade", 10.29, 2375.0]
["2026-09-28T13:31:57.866590+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:31:57.866595+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866623+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:31:57.866665+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866745+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866746+00:00", "trade", 10.2879, 69.0]
["2026-09-28T13:31:57.866830+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866830+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.866915+00:00", "trade", 10.295, 4750.0]
["2026-09-28T13:31:57.866936+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.867291+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.867392+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.867848+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.868043+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.868157+00:00", "trade", 10.2935, 78.0]
["2026-09-28T13:31:57.868930+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.869059+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:31:57.869146+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.870018+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.871164+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:31:57.871812+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.872159+00:00", "trade", 10.29, 700.0]
["2026-09-28T13:31:57.872208+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.872774+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.877801+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.878065+00:00", "trade", 10.295, 1350.0]
["2026-09-28T13:31:57.878185+00:00", "trade", 10.295, 950.0]
["2026-09-28T13:31:57.887877+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:31:57.888442+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.912873+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:31:57.912935+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.913465+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:31:57.926312+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.927625+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.928071+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.940736+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.946485+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:57.972010+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:58.005359+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:58.489165+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:31:58.489189+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:31:58.489249+00:00", "trade", 10.3, 15.0]
["2026-09-28T13:31:58.489429+00:00", "trade", 10.3, 20.0]
["2026-09-28T13:31:59.511743+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:31:59.868352+00:00", "trade", 10.3, 140.0]
["2026-09-28T13:31:59.868412+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:31:59.993031+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:00.020216+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:32:00.020221+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:00.020222+00:00", "trade", 10.3, 2630.0]
["2026-09-28T13:32:00.020225+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:32:00.020225+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:32:00.020228+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:00.020231+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:00.020237+00:00", "trade", 10.3, 170.0]
["2026-09-28T13:32:00.020240+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:32:00.020246+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:32:00.020246+00:00", "trade", 10.3, 150.0]
["2026-09-28T13:32:00.020249+00:00", "trade", 10.3, 8.0]
["2026-09-28T13:32:00.020255+00:00", "trade", 10.3, 120.0]
["2026-09-28T13:32:00.020255+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:32:00.020261+00:00", "trade", 10.3, 41.0]
["2026-09-28T13:32:00.020261+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:32:00.020264+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:32:00.020264+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:00.020267+00:00", "trade", 10.3, 800.0]
["2026-09-28T13:32:00.020270+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:00.020411+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:00.020411+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:00.020436+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:00.020456+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:00.020491+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:00.020546+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:00.020551+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020556+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020607+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020611+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020616+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020637+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020667+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020677+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020697+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020777+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020822+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020832+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020832+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020837+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.020852+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021108+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021168+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021223+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021308+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021308+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021328+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021448+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021470+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:00.021527+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:00.021614+00:00", "trade", 10.2967, 68.0]
["2026-09-28T13:32:00.021644+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021714+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021754+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.021854+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.022095+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.022311+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.022351+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.022451+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.024355+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.024465+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:00.024466+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.024671+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.024897+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.024932+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.025613+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.025956+00:00", "trade", 10.305, 2199.0]
["2026-09-28T13:32:00.026064+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.027207+00:00", "trade", 10.3025, 56.0]
["2026-09-28T13:32:00.027588+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.029518+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.029907+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:32:00.030831+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.030931+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034430+00:00", "trade", 10.31, 900.0]
["2026-09-28T13:32:00.034430+00:00", "trade", 10.31, 250.0]
["2026-09-28T13:32:00.034445+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:32:00.034455+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:32:00.034455+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:32:00.034457+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:32:00.034461+00:00", "trade", 10.31, 6600.0]
["2026-09-28T13:32:00.034464+00:00", "trade", 10.31, 3300.0]
["2026-09-28T13:32:00.034464+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.034466+00:00", "trade", 10.31, 60.0]
["2026-09-28T13:32:00.034491+00:00", "trade", 10.31, 60.0]
["2026-09-28T13:32:00.034497+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:32:00.034497+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.034499+00:00", "trade", 10.31, 800.0]
["2026-09-28T13:32:00.034506+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:32:00.034506+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:32:00.034511+00:00", "trade", 10.31, 60.0]
["2026-09-28T13:32:00.034511+00:00", "trade", 10.31, 50.0]
["2026-09-28T13:32:00.034516+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:32:00.034516+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.034516+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.034518+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.034520+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:32:00.034520+00:00", "trade", 10.31, 128.0]
["2026-09-28T13:32:00.034524+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.034527+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.034527+00:00", "trade", 10.31, 2500.0]
["2026-09-28T13:32:00.034695+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:32:00.034695+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034699+00:00", "trade", 10.31, 330.0]
["2026-09-28T13:32:00.034700+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034700+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034704+00:00", "trade", 10.31, 7300.0]
["2026-09-28T13:32:00.034706+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034706+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034706+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034708+00:00", "trade", 10.31, 800.0]
["2026-09-28T13:32:00.034708+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:32:00.034710+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034710+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034710+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034713+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.034713+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:32:00.034716+00:00", "trade", 10.31, 5000.0]
["2026-09-28T13:32:00.034716+00:00", "trade", 10.31, 5000.0]
["2026-09-28T13:32:00.034719+00:00", "trade", 10.31, 5000.0]
["2026-09-28T13:32:00.034723+00:00", "trade", 10.31, 900.0]
["2026-09-28T13:32:00.034723+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:32:00.034725+00:00", "trade", 10.31, 900.0]
["2026-09-28T13:32:00.034730+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034735+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.034740+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.034740+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.034820+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.034820+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.034826+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.034830+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.034890+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.034900+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035011+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035051+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035051+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035061+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035061+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035131+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035211+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035347+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035371+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035427+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035437+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035457+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035497+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035587+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035687+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035712+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035753+00:00", "trade", 10.3099, 95.0]
["2026-09-28T13:32:00.035820+00:00", "trade", 10.31, 50.0]
["2026-09-28T13:32:00.035873+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035888+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.035964+00:00", "trade", 10.31, 78.0]
["2026-09-28T13:32:00.036038+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.041331+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.041381+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.042829+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.081942+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.082123+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.082303+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.082438+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.082599+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.098798+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:32:00.098798+00:00", "trade", 10.315, 1228.0]
["2026-09-28T13:32:00.098807+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:32:00.098807+00:00", "trade", 10.315, 400.0]
["2026-09-28T13:32:00.098862+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.098862+00:00", "trade", 10.315, 1850.0]
["2026-09-28T13:32:00.098867+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:32:00.098874+00:00", "trade", 10.315, 700.0]
["2026-09-28T13:32:00.098876+00:00", "trade", 10.315, 125.0]
["2026-09-28T13:32:00.099057+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:32:00.099060+00:00", "trade", 10.315, 2100.0]
["2026-09-28T13:32:00.099479+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.099955+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.113327+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117596+00:00", "trade", 10.315, 1200.0]
["2026-09-28T13:32:00.117608+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.117611+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.117662+00:00", "trade", 10.31, 1100.0]
["2026-09-28T13:32:00.117665+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.117674+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.117680+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:32:00.117680+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.117683+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.117686+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.117692+00:00", "trade", 10.315, 1300.0]
["2026-09-28T13:32:00.117692+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.117812+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117837+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117868+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117870+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.117870+00:00", "trade", 10.31, 700.0]
["2026-09-28T13:32:00.117872+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117873+00:00", "trade", 10.31, 800.0]
["2026-09-28T13:32:00.117876+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:00.117893+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117893+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117898+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117908+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117908+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117923+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117928+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.117928+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:00.117968+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.117998+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118188+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118203+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118339+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118339+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118379+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118379+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118399+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118429+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118434+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118489+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118499+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.118529+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.118529+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.118534+00:00", "trade", 10.31, 1600.0]
["2026-09-28T13:32:00.118569+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118579+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118584+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118594+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118649+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118679+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.118810+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.122558+00:00", "trade", 10.315, 60.0]
["2026-09-28T13:32:00.123481+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.123636+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.123638+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:00.123640+00:00", "trade", 10.31, 800.0]
["2026-09-28T13:32:00.123640+00:00", "trade", 10.31, 65.0]
["2026-09-28T13:32:00.123641+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.123641+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.123676+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.123676+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.123842+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.160148+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:00.179950+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.179960+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.179970+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.179975+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.180516+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.180536+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.190771+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.205571+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.224571+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.277076+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.277131+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.321312+00:00", "trade", 10.3099, 145.0]
["2026-09-28T13:32:00.321852+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.322639+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.327370+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.340286+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.343047+00:00", "trade", 10.3099, 1.0]
["2026-09-28T13:32:00.384030+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.435116+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:00.562355+00:00", "trade", 10.305, 1.0]
["2026-09-28T13:32:00.603364+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:00.797604+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:32:01.328599+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:01.329160+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:01.352726+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:01.946136+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:01.946391+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:02.812027+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:03.199659+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:32:03.558207+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:32:03.844610+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:04.171029+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:32:04.816489+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:04.820864+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:04.899100+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:04.905401+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:04.905470+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:04.905856+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.123810+00:00", "trade", 10.3026, 62.0]
["2026-09-28T13:32:05.124167+00:00", "trade", 10.3026, 1.0]
["2026-09-28T13:32:05.130425+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.541213+00:00", "trade", 10.31, 5.0]
["2026-09-28T13:32:05.542061+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:32:05.542238+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.624298+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.624328+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.624894+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.625756+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:05.968861+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.031284+00:00", "trade", 10.281, 200.0]
["2026-09-28T13:32:06.032535+00:00", "trade", 10.281, 1600.0]
["2026-09-28T13:32:06.074597+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.108077+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.188423+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.188478+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.192224+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:06.192224+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.192227+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.192239+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:06.192239+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.192344+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.192455+00:00", "trade", 10.305, 820.0]
["2026-09-28T13:32:06.192488+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.192500+00:00", "trade", 10.31, 10.0]
["2026-09-28T13:32:06.192603+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.192657+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.192778+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.192838+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.192843+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.192888+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.192973+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.193079+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.193204+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:06.193224+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.193224+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.193244+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.193279+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:06.193294+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:06.193294+00:00", "trade", 10.31, 20.0]
["2026-09-28T13:32:06.193294+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193319+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193319+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193324+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193329+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193329+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193329+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193339+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193344+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193364+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193369+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193555+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193610+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.193876+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.194096+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.194191+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.194280+00:00", "trade", 10.31, 1187.0]
["2026-09-28T13:32:06.194437+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.194527+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.194878+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.196527+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.196527+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.196567+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.196572+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.196572+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.196577+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.214640+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.307335+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.314236+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.315735+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.324235+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.353600+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.380208+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.443744+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.443769+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.444416+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.444481+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.445072+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.445193+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.446671+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.447959+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.448866+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.448901+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.449382+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.586087+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.593939+00:00", "trade", 10.3121, 50.0]
["2026-09-28T13:32:06.603489+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.644747+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.655537+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.661070+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.661531+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.668393+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.690951+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.846295+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:06.901897+00:00", "trade", 10.31, 2000.0]
["2026-09-28T13:32:07.030348+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:07.054520+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:07.255713+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:07.307661+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:07.575708+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:07.630358+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:08.547905+00:00", "trade", 10.3197, 10.0]
["2026-09-28T13:32:08.941713+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:09.213859+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:09.233907+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:09.311757+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:09.641761+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:09.829512+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:10.327190+00:00", "trade", 10.3103, 37.0]
["2026-09-28T13:32:10.348637+00:00", "trade", 10.3103, 1.0]
["2026-09-28T13:32:11.117827+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.118604+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.118649+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.118659+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.118689+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.126818+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.151367+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.151562+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.151858+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.156088+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.231714+00:00", "trade", 10.2833, 100.0]
["2026-09-28T13:32:11.232484+00:00", "trade", 10.2833, 18.0]
["2026-09-28T13:32:11.454948+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.455143+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.655454+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.667368+00:00", "trade", 10.315, 208.0]
["2026-09-28T13:32:11.748675+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.748791+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.749242+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.907623+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:11.938932+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.106601+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.107082+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.130492+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.259724+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.465202+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.492888+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.493074+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.658914+00:00", "trade", 10.315, 6300.0]
["2026-09-28T13:32:12.674806+00:00", "trade", 10.315, 700.0]
["2026-09-28T13:32:12.768869+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.769215+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.769731+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.802664+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.805706+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:12.853452+00:00", "trade", 10.31, 1800.0]
["2026-09-28T13:32:12.854066+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:13.070395+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:13.070395+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:13.294267+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:13.308847+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:13.438429+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:13.877603+00:00", "trade", 10.3182, 10.0]
["2026-09-28T13:32:14.155362+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.210190+00:00", "trade", 10.315, 6.0]
["2026-09-28T13:32:14.745844+00:00", "trade", 10.315, 300.0]
["2026-09-28T13:32:14.745898+00:00", "trade", 10.32, 125.0]
["2026-09-28T13:32:14.745907+00:00", "trade", 10.32, 500.0]
["2026-09-28T13:32:14.745910+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:14.745922+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:14.745922+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:32:14.746146+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746166+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746171+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746171+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746201+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746211+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746286+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746396+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746400+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:32:14.746431+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746439+00:00", "trade", 10.315, 400.0]
["2026-09-28T13:32:14.746456+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746460+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:14.746463+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:14.746466+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746572+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.746627+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.747243+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.747589+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.750070+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.752541+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.756415+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.756826+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.760249+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.763702+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.763903+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.766935+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.767095+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.767531+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.769531+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.814949+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.824667+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.825013+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.830015+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.830015+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.830250+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.830250+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.830256+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.830260+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.835718+00:00", "trade", 10.31, 364.0]
["2026-09-28T13:32:14.837924+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.987935+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.989228+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.990486+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:14.990521+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.085346+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.221745+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.262407+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.290764+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.296949+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.499721+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.499751+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.504360+00:00", "trade", 10.314, 1.0]
["2026-09-28T13:32:15.519859+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.519889+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.550336+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.550361+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.642595+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:32:15.734609+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.750025+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.786662+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:15.862709+00:00", "trade", 10.315, 147.0]
["2026-09-28T13:32:16.161623+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:16.272291+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:16.286790+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:16.361408+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:16.553764+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:16.559434+00:00", "trade", 10.32, 500.0]
["2026-09-28T13:32:16.587174+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:16.863305+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.139443+00:00", "trade", 10.3118, 25.0]
["2026-09-28T13:32:17.267340+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.280222+00:00", "trade", 10.318, 1.0]
["2026-09-28T13:32:17.318501+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.380839+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.395639+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.395895+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.454554+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.455121+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.474442+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.902725+00:00", "trade", 10.315, 23.0]
["2026-09-28T13:32:17.903441+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.903441+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.904087+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.904558+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.904684+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:17.905170+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:18.332178+00:00", "trade", 10.3199, 20.0]
["2026-09-28T13:32:18.917049+00:00", "trade", 10.315, 12.0]
["2026-09-28T13:32:18.923950+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:19.282216+00:00", "trade", 10.31, 1700.0]
["2026-09-28T13:32:19.282556+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:19.341411+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:19.344378+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:19.345266+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:19.345269+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:19.345300+00:00", "trade", 10.31, 1000.0]
["2026-09-28T13:32:19.345300+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:19.345305+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:19.345305+00:00", "trade", 10.31, 610.0]
["2026-09-28T13:32:19.345571+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:32:19.345571+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:32:19.345576+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:19.345576+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:32:19.345576+00:00", "trade", 10.31, 1100.0]
["2026-09-28T13:32:19.345580+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:19.345580+00:00", "trade", 10.31, 800.0]
["2026-09-28T13:32:19.345582+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:19.345712+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:19.345732+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:19.345737+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:19.345766+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:32:19.345769+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:32:19.345772+00:00", "trade", 10.31, 700.0]
["2026-09-28T13:32:19.345784+00:00", "trade", 10.31, 50.0]
["2026-09-28T13:32:19.345817+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:19.345827+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:19.345867+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.345897+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.345902+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.345927+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.345927+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.345952+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.345987+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346052+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346052+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346057+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346057+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346057+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346057+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346062+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346062+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346062+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346067+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346082+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346097+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346113+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346168+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346513+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346523+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346614+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346744+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.346939+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.347055+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.348674+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.348689+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.349708+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:19.349729+00:00", "trade", 10.3, 195.0]
["2026-09-28T13:32:19.349849+00:00", "trade", 10.3, 305.0]
["2026-09-28T13:32:19.349967+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.350127+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.350433+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.352247+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.353084+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.361790+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.361800+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.361810+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.361820+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.362020+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.364486+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.364782+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.365050+00:00", "trade", 10.305, 4750.0]
["2026-09-28T13:32:19.365052+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.365083+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.373102+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.383682+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.383912+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.383922+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.383922+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.384028+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.386714+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.400848+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.427060+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.428303+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.428313+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.428488+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.428493+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.435680+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:19.439066+00:00", "trade", 10.3, 146.0]
["2026-09-28T13:32:19.439066+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:32:19.439086+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:32:19.439111+00:00", "trade", 10.3, 600.0]
["2026-09-28T13:32:19.439113+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:19.439113+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:32:19.439125+00:00", "trade", 10.3, 830.0]
["2026-09-28T13:32:19.439167+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:32:19.439170+00:00", "trade", 10.3, 230.0]
["2026-09-28T13:32:19.439269+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:19.439314+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:19.439314+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:19.439319+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:32:19.439319+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:19.439319+00:00", "trade", 10.3, 5000.0]
["2026-09-28T13:32:19.439319+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439329+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439349+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439414+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439544+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439575+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439605+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439630+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439655+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439690+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439690+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439700+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439700+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439700+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439705+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439715+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439725+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439725+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439755+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439780+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.439905+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.440366+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.440366+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.443318+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.443614+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.443945+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.444185+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.444451+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.446381+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.453026+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.458981+00:00", "trade", 10.295, 10.0]
["2026-09-28T13:32:19.464521+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:32:19.464545+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:32:19.472954+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.484441+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.490515+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.499276+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.500865+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.519575+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.519580+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.520351+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.523063+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.523073+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.526997+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.539206+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.549551+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.551626+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.565864+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.601950+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.602401+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.637490+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.637735+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.645024+00:00", "trade", 10.295, 2400.0]
["2026-09-28T13:32:19.680051+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.680126+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.700219+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.700875+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.701796+00:00", "trade", 10.295, 2500.0]
["2026-09-28T13:32:19.723760+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.755856+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:19.818098+00:00", "trade", 10.2903, 16.0]
["2026-09-28T13:32:19.840687+00:00", "trade", 10.2903, 1.0]
["2026-09-28T13:32:19.932264+00:00", "trade", 10.2998, 200.0]
["2026-09-28T13:32:19.996382+00:00", "trade", 10.293, 16.0]
["2026-09-28T13:32:20.003329+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.003339+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.014413+00:00", "trade", 10.293, 1.0]
["2026-09-28T13:32:20.018470+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.018735+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.025326+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.025356+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.025887+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.039530+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.068513+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.111806+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.211744+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.211779+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.212059+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.212465+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.241491+00:00", "trade", 10.295, 1.0]
["2026-09-28T13:32:20.241850+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.242206+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.250868+00:00", "trade", 10.293, 16.0]
["2026-09-28T13:32:20.271285+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.271320+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.271345+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.271556+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.271691+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.272330+00:00", "trade", 10.293, 1.0]
["2026-09-28T13:32:20.273671+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.287058+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.287378+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.287854+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.287900+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288090+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288100+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288155+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288160+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288371+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288381+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288436+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288456+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288501+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288511+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.288581+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.290671+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.291268+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.292616+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.293393+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.293623+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.293728+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.293924+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.297327+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.299487+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:20.300099+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.300129+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:20.301980+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:32:20.302029+00:00", "trade", 10.29, 900.0]
["2026-09-28T13:32:20.302029+00:00", "trade", 10.29, 98.0]
["2026-09-28T13:32:20.302034+00:00", "trade", 10.29, 2.0]
["2026-09-28T13:32:20.302065+00:00", "trade", 10.29, 1100.0]
["2026-09-28T13:32:20.302130+00:00", "trade", 10.29, 85.0]
["2026-09-28T13:32:20.302136+00:00", "trade", 10.29, 12.0]
["2026-09-28T13:32:20.302140+00:00", "trade", 10.29, 12.0]
["2026-09-28T13:32:20.302140+00:00", "trade", 10.29, 22.0]
["2026-09-28T13:32:20.302229+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:32:20.302234+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:32:20.302239+00:00", "trade", 10.29, 769.0]
["2026-09-28T13:32:20.302299+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302304+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302339+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302344+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302519+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302570+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302595+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302595+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302600+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302600+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302615+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302620+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302625+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302635+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302675+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302685+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302725+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302735+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302745+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302770+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302890+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302895+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.302950+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.303061+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.303066+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.303649+00:00", "trade", 10.285, 1200.0]
["2026-09-28T13:32:20.303852+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.312147+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.312147+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.336144+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.342760+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.343201+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.345943+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.346003+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.346003+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.361745+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.361991+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.363509+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.363534+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.364005+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.366040+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.366346+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.403574+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.403733+00:00", "trade", 10.285, 200.0]
["2026-09-28T13:32:20.432182+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.468735+00:00", "trade", 10.29, 16.0]
["2026-09-28T13:32:20.489827+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:32:20.515190+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.515265+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.558091+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.569764+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.572190+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.580144+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:20.615292+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.018154+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.041174+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.088291+00:00", "trade", 10.2898, 2.0]
["2026-09-28T13:32:21.321039+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.425434+00:00", "trade", 10.2801, 100.0]
["2026-09-28T13:32:21.541969+00:00", "trade", 10.29, 22.0]
["2026-09-28T13:32:21.541973+00:00", "trade", 10.29, 700.0]
["2026-09-28T13:32:21.541979+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.541979+00:00", "trade", 10.29, 800.0]
["2026-09-28T13:32:21.541979+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:32:21.541989+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.541994+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.541994+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.541994+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.541999+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542014+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542234+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:32:21.542255+00:00", "trade", 10.29, 1600.0]
["2026-09-28T13:32:21.542255+00:00", "trade", 10.29, 30.0]
["2026-09-28T13:32:21.542259+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542299+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542344+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542364+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542364+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542389+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542545+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542630+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542766+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.542981+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.543046+00:00", "trade", 10.29, 925.0]
["2026-09-28T13:32:21.543091+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.543217+00:00", "trade", 10.29, 800.0]
["2026-09-28T13:32:21.544023+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.547046+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.547066+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.622685+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.624595+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.624855+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.638904+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.642693+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.642938+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.665968+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.666474+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679674+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:32:21.679674+00:00", "trade", 10.29, 8.0]
["2026-09-28T13:32:21.679679+00:00", "trade", 10.29, 3.0]
["2026-09-28T13:32:21.679679+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:32:21.679685+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.679685+00:00", "trade", 10.29, 5.0]
["2026-09-28T13:32:21.679685+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:32:21.679689+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:32:21.679689+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.679691+00:00", "trade", 10.29, 700.0]
["2026-09-28T13:32:21.679694+00:00", "trade", 10.29, 5.0]
["2026-09-28T13:32:21.679694+00:00", "trade", 10.29, 18.0]
["2026-09-28T13:32:21.679694+00:00", "trade", 10.29, 19.0]
["2026-09-28T13:32:21.679697+00:00", "trade", 10.29, 31.0]
["2026-09-28T13:32:21.679700+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.679706+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679711+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679711+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679716+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679721+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679726+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679727+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:32:21.679736+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:32:21.679739+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.679741+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679742+00:00", "trade", 10.29, 700.0]
["2026-09-28T13:32:21.679756+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679761+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679766+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:32:21.679790+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.679829+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:32:21.679921+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:32:21.679951+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.679986+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680012+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680036+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680072+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680092+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680102+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680262+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680262+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680287+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680417+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680452+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680533+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680538+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680593+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680889+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.680959+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681004+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681004+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681049+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681114+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681134+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681450+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681640+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.681655+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:32:21.684385+00:00", "trade", 10.295, 700.0]
["2026-09-28T13:32:21.774930+00:00", "trade", 10.295, 700.0]
["2026-09-28T13:32:21.774993+00:00", "trade", 10.3, 600.0]
["2026-09-28T13:32:21.774999+00:00", "trade", 10.3, 600.0]
["2026-09-28T13:32:21.775008+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:32:21.775020+00:00", "trade", 10.295, 1800.0]
["2026-09-28T13:32:21.775182+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:21.775182+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:21.775192+00:00", "trade", 10.3, 3300.0]
["2026-09-28T13:32:21.775195+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:32:21.775223+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:32:21.775278+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775393+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775503+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775563+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775593+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775714+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775859+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.775904+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.776079+00:00", "trade", 10.3, 360.0]
["2026-09-28T13:32:21.776080+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.776130+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.776130+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.776215+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.776250+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.777263+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.777483+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.779823+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.780340+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.785026+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.785497+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.787473+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:21.821984+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.878563+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.878859+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.879616+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.880057+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.901773+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:21.916588+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:22.027752+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:22.081766+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:22.386219+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:22.388094+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:22.406051+00:00", "trade", 10.3022, 16.0]
["2026-09-28T13:32:22.427366+00:00", "trade", 10.3022, 1.0]
["2026-09-28T13:32:23.035927+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.142939+00:00", "trade", 10.305, 5.0]
["2026-09-28T13:32:23.528990+00:00", "trade", 10.305, 300.0]
["2026-09-28T13:32:23.529008+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:32:23.529060+00:00", "trade", 10.305, 2500.0]
["2026-09-28T13:32:23.529063+00:00", "trade", 10.31, 710.0]
["2026-09-28T13:32:23.529064+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.529119+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.529189+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.529252+00:00", "trade", 10.305, 400.0]
["2026-09-28T13:32:23.529680+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.551422+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.551542+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.553527+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.554208+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.556609+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.605886+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.605901+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.605961+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.605966+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.606021+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.620736+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.622536+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:23.886931+00:00", "trade", 10.305, 775.0]
["2026-09-28T13:32:24.646084+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:24.724159+00:00", "trade", 10.3, 141.0]
["2026-09-28T13:32:25.749042+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.345374+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.345384+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.359266+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.396705+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.492287+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.715899+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:26.823053+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:27.087018+00:00", "trade", 10.3099, 11000.0]
["2026-09-28T13:32:27.267269+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:27.288689+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:27.288765+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:27.860387+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:27.897308+00:00", "trade", 10.305, 1200.0]
["2026-09-28T13:32:27.897308+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:32:27.901290+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:28.049656+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:32:28.449752+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:28.494003+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:28.747454+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:28.755358+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:28.897656+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:29.153780+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:29.406759+00:00", "trade", 10.3079, 4.0]
["2026-09-28T13:32:29.464433+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:29.464838+00:00", "trade", 10.305, 2200.0]
["2026-09-28T13:32:29.544458+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:29.571387+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:29.676687+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:29.993053+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:30.128881+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:30.406591+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:30.549975+00:00", "trade", 10.305, 437.0]
["2026-09-28T13:32:30.862088+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:30.862173+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:30.862203+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:30.866859+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.299146+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.351538+00:00", "trade", 10.3079, 1.0]
["2026-09-28T13:32:31.445273+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.446275+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.530350+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.628187+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.734901+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.861766+00:00", "trade", 10.302, 8.0]
["2026-09-28T13:32:31.866085+00:00", "trade", 10.3024, 7.0]
["2026-09-28T13:32:31.902985+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:31.903617+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.080116+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.103020+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.247925+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.248601+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.248947+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.377487+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.413688+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.779833+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.886727+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.914533+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.943086+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.943572+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.945537+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.946654+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:32.969764+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:33.069917+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:33.070078+00:00", "trade", 10.3099, 50.0]
["2026-09-28T13:32:33.126271+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:33.302881+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:33.302891+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:33.512158+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:33.610748+00:00", "trade", 10.3099, 130.0]
["2026-09-28T13:32:33.949456+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:34.478694+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:34.481575+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:34.481600+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:34.520723+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:34.521651+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:34.650572+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.023543+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.088191+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.120232+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.122078+00:00", "trade", 10.305, 62.0]
["2026-09-28T13:32:35.126357+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.195043+00:00", "trade", 10.305, 1200.0]
["2026-09-28T13:32:35.239585+00:00", "trade", 10.31, 6.0]
["2026-09-28T13:32:35.358704+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.359100+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.359631+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.362764+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.381568+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.418170+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.464946+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.465002+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.465003+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:32:35.465007+00:00", "trade", 10.31, 1110.0]
["2026-09-28T13:32:35.465043+00:00", "trade", 10.31, 1690.0]
["2026-09-28T13:32:35.465043+00:00", "trade", 10.31, 309.0]
["2026-09-28T13:32:35.465047+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.465061+00:00", "trade", 10.31, 1900.0]
["2026-09-28T13:32:35.465062+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:32:35.465072+00:00", "trade", 10.31, 190.0]
["2026-09-28T13:32:35.465079+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:32:35.465130+00:00", "trade", 10.31, 691.0]
["2026-09-28T13:32:35.465232+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:35.465237+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:35.465242+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:35.465247+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:32:35.465382+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465553+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465599+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:32:35.465693+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465693+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465728+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465733+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465738+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465748+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.465748+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.466094+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.466224+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.466242+00:00", "trade", 10.31, 11.0]
["2026-09-28T13:32:35.466390+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.466399+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:35.466565+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.467903+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.467903+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.471502+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.474469+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.474910+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.593552+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.918248+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:35.953995+00:00", "trade", 10.315, 240.0]
["2026-09-28T13:32:35.956067+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:32:36.215746+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:32:37.034525+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:37.257279+00:00", "trade", 10.315, 1343.0]
["2026-09-28T13:32:37.273926+00:00", "trade", 10.315, 1657.0]
["2026-09-28T13:32:37.537139+00:00", "trade", 10.315, 1700.0]
["2026-09-28T13:32:37.854579+00:00", "trade", 10.3179, 1.0]
["2026-09-28T13:32:37.873130+00:00", "trade", 10.3179, 5.0]
["2026-09-28T13:32:37.893277+00:00", "trade", 10.3179, 1.0]
["2026-09-28T13:32:38.145789+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:38.628112+00:00", "trade", 10.3177, 1.0]
["2026-09-28T13:32:38.697147+00:00", "trade", 10.3177, 1.0]
["2026-09-28T13:32:38.710084+00:00", "trade", 10.3177, 6.0]
["2026-09-28T13:32:39.260980+00:00", "trade", 10.3168, 2.0]
["2026-09-28T13:32:39.455290+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.455771+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.456403+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.456488+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.456994+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.467479+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.467494+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.474190+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.474232+00:00", "trade", 10.31, 1045.0]
["2026-09-28T13:32:39.475573+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.480169+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.498107+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.511518+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.517529+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:32:39.518049+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.527101+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.616378+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.619139+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.619410+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.619660+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.619706+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.621184+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.651290+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.759623+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.759643+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.760089+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.760109+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.760570+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.763036+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.770098+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.770574+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.780733+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.780808+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.832847+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.866312+00:00", "trade", 10.32, 2.0]
["2026-09-28T13:32:39.909519+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:39.926640+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.532955+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.537892+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.538458+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.538919+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.680545+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.681037+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.681082+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.774038+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:32:40.803374+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:32:40.803377+00:00", "trade", 10.32, 3800.0]
["2026-09-28T13:32:40.803380+00:00", "trade", 10.33, 1000.0]
["2026-09-28T13:32:40.803384+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803384+00:00", "trade", 10.33, 1100.0]
["2026-09-28T13:32:40.803390+00:00", "trade", 10.33, 8.0]
["2026-09-28T13:32:40.803390+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803390+00:00", "trade", 10.33, 75.0]
["2026-09-28T13:32:40.803392+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:32:40.803395+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803426+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:32:40.803428+00:00", "trade", 10.32, 2.0]
["2026-09-28T13:32:40.803431+00:00", "trade", 10.32, 291.0]
["2026-09-28T13:32:40.803435+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:32:40.803438+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803441+00:00", "trade", 10.33, 102.0]
["2026-09-28T13:32:40.803441+00:00", "trade", 10.33, 88.0]
["2026-09-28T13:32:40.803444+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:40.803444+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:32:40.803450+00:00", "trade", 10.33, 700.0]
["2026-09-28T13:32:40.803450+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:32:40.803453+00:00", "trade", 10.33, 3300.0]
["2026-09-28T13:32:40.803453+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803455+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:32:40.803458+00:00", "trade", 10.33, 500.0]
["2026-09-28T13:32:40.803458+00:00", "trade", 10.33, 1900.0]
["2026-09-28T13:32:40.803461+00:00", "trade", 10.33, 600.0]
["2026-09-28T13:32:40.803461+00:00", "trade", 10.33, 3300.0]
["2026-09-28T13:32:40.803461+00:00", "trade", 10.33, 3300.0]
["2026-09-28T13:32:40.803465+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:32:40.803465+00:00", "trade", 10.33, 2100.0]
["2026-09-28T13:32:40.803465+00:00", "trade", 10.33, 1200.0]
["2026-09-28T13:32:40.803505+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:40.803505+00:00", "trade", 10.32, 275.0]
["2026-09-28T13:32:40.803510+00:00", "trade", 10.32, 50.0]
["2026-09-28T13:32:40.803510+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:32:40.803510+00:00", "trade", 10.32, 125.0]
["2026-09-28T13:32:40.803513+00:00", "trade", 10.32, 10.0]
["2026-09-28T13:32:40.803516+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:32:40.803516+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:32:40.803519+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:32:40.803522+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803525+00:00", "trade", 10.33, 50.0]
["2026-09-28T13:32:40.803528+00:00", "trade", 10.33, 2500.0]
["2026-09-28T13:32:40.803531+00:00", "trade", 10.33, 2500.0]
["2026-09-28T13:32:40.803540+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803546+00:00", "trade", 10.32, 25.0]
["2026-09-28T13:32:40.803546+00:00", "trade", 10.33, 25.0]
["2026-09-28T13:32:40.803546+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:32:40.803546+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.803609+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:40.803609+00:00", "trade", 10.32, 25.0]
["2026-09-28T13:32:40.803624+00:00", "trade", 10.32, 600.0]
["2026-09-28T13:32:40.803630+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:32:40.803633+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:32:40.803633+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:32:40.803638+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:32:40.803642+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:32:40.803642+00:00", "trade", 10.315, 1600.0]
["2026-09-28T13:32:40.803643+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:32:40.803643+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:32:40.803645+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:40.803649+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:40.803651+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:32:40.803654+00:00", "trade", 10.32, 5000.0]
["2026-09-28T13:32:40.803654+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:32:40.803657+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:32:40.803660+00:00", "trade", 10.33, 274.0]
["2026-09-28T13:32:40.803663+00:00", "trade", 10.33, 800.0]
["2026-09-28T13:32:40.803663+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:32:40.803667+00:00", "trade", 10.33, 1100.0]
["2026-09-28T13:32:40.803667+00:00", "trade", 10.33, 3873.0]
["2026-09-28T13:32:40.803683+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803697+00:00", "trade", 10.33, 600.0]
["2026-09-28T13:32:40.803698+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803698+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803703+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803703+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803708+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803708+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803713+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803718+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803723+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803753+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803783+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803823+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803854+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.803854+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804310+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804310+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804310+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804310+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804319+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804319+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804412+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:32:40.804415+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804420+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804610+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804634+00:00", "trade", 10.317, 103.0]
["2026-09-28T13:32:40.804712+00:00", "trade", 10.3277, 51.0]
["2026-09-28T13:32:40.804782+00:00", "trade", 10.3298, 72.0]
["2026-09-28T13:32:40.804845+00:00", "trade", 10.33, 53.0]
["2026-09-28T13:32:40.804851+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804905+00:00", "trade", 10.33, 50.0]
["2026-09-28T13:32:40.804946+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.804968+00:00", "trade", 10.33, 50.0]
["2026-09-28T13:32:40.805028+00:00", "trade", 10.33, 54.0]
["2026-09-28T13:32:40.805046+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.805121+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.805332+00:00", "trade", 10.3286, 59.0]
["2026-09-28T13:32:40.805389+00:00", "trade", 10.3275, 58.0]
["2026-09-28T13:32:40.805443+00:00", "trade", 10.3189, 119.0]
["2026-09-28T13:32:40.805500+00:00", "trade", 10.3297, 103.0]
["2026-09-28T13:32:40.807362+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.807502+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.807502+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.807503+00:00", "trade", 10.33, 900.0]
["2026-09-28T13:32:40.807506+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:40.807789+00:00", "trade", 10.325, 1200.0]
["2026-09-28T13:32:40.808103+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.809614+00:00", "trade", 10.33, 30.0]
["2026-09-28T13:32:40.810710+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.812253+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.830712+00:00", "trade", 10.325, 1200.0]
["2026-09-28T13:32:40.830712+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:32:40.830745+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:32:40.830887+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:32:40.831960+00:00", "trade", 10.3269, 62.0]
["2026-09-28T13:32:40.832015+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.884300+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.907234+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:40.913599+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:41.192968+00:00", "trade", 10.3221, 3.0]
["2026-09-28T13:32:41.561052+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:41.885419+00:00", "trade", 10.325, 5.0]
["2026-09-28T13:32:42.981611+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:42.981662+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:42.981717+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:42.982228+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:42.982253+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:42.982353+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:43.092938+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:32:43.430468+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:43.714332+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.011070+00:00", "trade", 10.3299, 12.0]
["2026-09-28T13:32:44.063054+00:00", "trade", 10.3218, 100.0]
["2026-09-28T13:32:44.238873+00:00", "trade", 10.325, 10000.0]
["2026-09-28T13:32:44.240187+00:00", "trade", 10.325, 161.0]
["2026-09-28T13:32:44.396577+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.409904+00:00", "trade", 10.3232, 2.0]
["2026-09-28T13:32:44.427541+00:00", "trade", 10.3232, 1.0]
["2026-09-28T13:32:44.464534+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.515720+00:00", "trade", 10.3299, 700.0]
["2026-09-28T13:32:44.527313+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.530019+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.543898+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.550333+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.550538+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.589050+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:44.591235+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:45.027018+00:00", "trade", 10.3286, 4.0]
["2026-09-28T13:32:45.174949+00:00", "trade", 10.3257, 1270.0]
["2026-09-28T13:32:45.240742+00:00", "trade", 10.3268, 3.0]
["2026-09-28T13:32:45.330114+00:00", "trade", 10.3286, 1.0]
["2026-09-28T13:32:45.463061+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:45.465221+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:46.239661+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:46.745456+00:00", "trade", 10.3299, 3.0]
["2026-09-28T13:32:47.767209+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.772467+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.772667+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.781233+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.788039+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.789166+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.795476+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.818496+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.837263+00:00", "trade", 10.3268, 18.0]
["2026-09-28T13:32:47.854575+00:00", "trade", 10.3268, 1.0]
["2026-09-28T13:32:47.884814+00:00", "trade", 10.32, 5.0]
["2026-09-28T13:32:47.884874+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:47.908282+00:00", "trade", 10.32, 4.0]
["2026-09-28T13:32:48.102471+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.104445+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.104952+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.107538+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.107748+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.107758+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.111151+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.114394+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.115556+00:00", "trade", 10.328, 1.0]
["2026-09-28T13:32:48.123140+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.125631+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.125636+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.125636+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.125641+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.125646+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.167280+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290267+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290271+00:00", "trade", 10.33, 900.0]
["2026-09-28T13:32:48.290274+00:00", "trade", 10.33, 10.0]
["2026-09-28T13:32:48.290277+00:00", "trade", 10.33, 231.0]
["2026-09-28T13:32:48.290280+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:32:48.290295+00:00", "trade", 10.33, 169.0]
["2026-09-28T13:32:48.290478+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:32:48.290478+00:00", "trade", 10.33, 90.0]
["2026-09-28T13:32:48.290517+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290522+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290547+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290562+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290608+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290628+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290923+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.290999+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.291389+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.291439+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.291471+00:00", "trade", 10.33, 101.0]
["2026-09-28T13:32:48.291555+00:00", "trade", 10.3284, 53.0]
["2026-09-28T13:32:48.294978+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.304044+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.311793+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.321752+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.365059+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.379263+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.389217+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.416361+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.426320+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.441777+00:00", "trade", 10.32, 3.0]
["2026-09-28T13:32:48.442408+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.464365+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:48.467799+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:49.102831+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:32:49.326403+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:49.659800+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:49.660276+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:50.041066+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:32:50.041802+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:50.057836+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:32:50.476951+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:50.924218+00:00", "trade", 10.325, 500.0]
["2026-09-28T13:32:51.080406+00:00", "trade", 10.33, 50.0]
["2026-09-28T13:32:51.301528+00:00", "trade", 10.3268, 2.0]
["2026-09-28T13:32:51.742683+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:51.945745+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:52.283442+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:52.313092+00:00", "trade", 10.3286, 1.0]
["2026-09-28T13:32:53.053341+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:53.062157+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:53.396424+00:00", "trade", 10.3221, 1.0]
["2026-09-28T13:32:53.472522+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:53.574314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:54.001468+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:54.335471+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:54.734770+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:54.802335+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:55.412028+00:00", "trade", 10.3201, 308.0]
["2026-09-28T13:32:55.824599+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:55.824965+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:56.196492+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:56.313846+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:56.382985+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:56.874296+00:00", "trade", 10.3282, 9.0]
["2026-09-28T13:32:56.884211+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:56.884792+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:57.260416+00:00", "trade", 10.33, 20.0]
["2026-09-28T13:32:57.391630+00:00", "trade", 10.325, 1.0]
["2026-09-28T13:32:57.578353+00:00", "trade", 10.3279, 19.0]
["2026-09-28T13:32:57.578708+00:00", "trade", 10.3279, 1.0]
["2026-09-28T13:32:58.289018+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:58.370777+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:58.568888+00:00", "trade", 10.325, 26.0]
["2026-09-28T13:32:58.819899+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:58.820250+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.155244+00:00", "trade", 10.33, 14.0]
["2026-09-28T13:32:59.234007+00:00", "trade", 10.3279, 1.0]
["2026-09-28T13:32:59.297363+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.313541+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.313592+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.334672+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.334702+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.450432+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.471236+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.471581+00:00", "trade", 10.3299, 500.0]
["2026-09-28T13:32:59.680754+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:32:59.993091+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:00.018275+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:00.018651+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:00.116126+00:00", "trade", 10.325, 5.0]
["2026-09-28T13:33:00.208327+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:00.393692+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:00.402819+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:00.413172+00:00", "trade", 10.33, 3.0]
["2026-09-28T13:33:01.046117+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.185157+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.204513+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.214642+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.249338+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:33:01.277582+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.277582+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.289124+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.536261+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.841291+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.852748+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.906391+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:01.906696+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.102912+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.103414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.107533+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.194490+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.226737+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.764544+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:02.773390+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:03.056187+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:03.056862+00:00", "trade", 10.3277, 1.0]
["2026-09-28T13:33:03.058242+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:03.128047+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:03.128373+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:03.128494+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:03.189177+00:00", "trade", 10.3279, 2.0]
["2026-09-28T13:33:03.303619+00:00", "trade", 10.33, 5000.0]
["2026-09-28T13:33:03.304873+00:00", "trade", 10.329, 107.0]
["2026-09-28T13:33:03.321395+00:00", "trade", 10.325, 1000.0]
["2026-09-28T13:33:03.401211+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:04.641763+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:04.715839+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:05.256831+00:00", "trade", 10.3268, 3.0]
["2026-09-28T13:33:05.696548+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:33:06.874855+00:00", "trade", 10.325, 400.0]
["2026-09-28T13:33:07.552063+00:00", "trade", 10.3224, 3.0]
["2026-09-28T13:33:07.552090+00:00", "trade", 10.3224, 1.0]
["2026-09-28T13:33:07.572991+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:07.573267+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:07.578975+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:07.751921+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:07.847569+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:33:07.983540+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:33:07.984363+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:07.984544+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:07.984844+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.277059+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.277931+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.282597+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.383962+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.396552+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.592292+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.592538+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.680226+00:00", "trade", 10.3277, 1.0]
["2026-09-28T13:33:08.699903+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.700389+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:08.791920+00:00", "trade", 10.3221, 300.0]
["2026-09-28T13:33:08.947248+00:00", "trade", 10.325, 11.0]
["2026-09-28T13:33:09.314994+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.315435+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.358061+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.416189+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.753922+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924637+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:33:09.924637+00:00", "trade", 10.32, 5.0]
["2026-09-28T13:33:09.924642+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:33:09.924642+00:00", "trade", 10.32, 50.0]
["2026-09-28T13:33:09.924654+00:00", "trade", 10.32, 1400.0]
["2026-09-28T13:33:09.924666+00:00", "trade", 10.32, 900.0]
["2026-09-28T13:33:09.924669+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:33:09.924673+00:00", "trade", 10.32, 1000.0]
["2026-09-28T13:33:09.924673+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:33:09.924677+00:00", "trade", 10.32, 69.0]
["2026-09-28T13:33:09.924677+00:00", "trade", 10.32, 62.0]
["2026-09-28T13:33:09.924705+00:00", "trade", 10.32, 399.0]
["2026-09-28T13:33:09.924709+00:00", "trade", 10.32, 50.0]
["2026-09-28T13:33:09.924709+00:00", "trade", 10.32, 1100.0]
["2026-09-28T13:33:09.924711+00:00", "trade", 10.32, 1100.0]
["2026-09-28T13:33:09.924714+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:33:09.924714+00:00", "trade", 10.32, 843.0]
["2026-09-28T13:33:09.924720+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:33:09.924723+00:00", "trade", 10.32, 521.0]
["2026-09-28T13:33:09.924756+00:00", "trade", 10.32, 595.0]
["2026-09-28T13:33:09.924833+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924833+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924888+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924893+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924896+00:00", "trade", 10.32, 500.0]
["2026-09-28T13:33:09.924896+00:00", "trade", 10.32, 669.0]
["2026-09-28T13:33:09.924898+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:33:09.924901+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:33:09.924923+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924933+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924963+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924963+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924963+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924973+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.924973+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:09.925053+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:09.925098+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:09.925193+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925198+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925249+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925249+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925259+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925274+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925314+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925419+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925424+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925579+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925594+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925620+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925710+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925745+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925810+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925910+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925917+00:00", "trade", 10.3225, 55.0]
["2026-09-28T13:33:09.925940+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925970+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.925977+00:00", "trade", 10.32, 56.0]
["2026-09-28T13:33:09.926040+00:00", "trade", 10.32, 53.0]
["2026-09-28T13:33:09.926181+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.926998+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.928155+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.945447+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.945777+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.946258+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.946810+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.947772+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.947822+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.950433+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.954393+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.954393+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.955275+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.956002+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.996728+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.996768+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.997255+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:09.997380+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.025507+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.025547+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.036708+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.046226+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.121204+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.144585+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.145386+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.196202+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.227597+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.227652+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.228268+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.373934+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.410737+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.410742+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.415002+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.577428+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.604372+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:10.759025+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:33:11.027151+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.027622+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.193752+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.194198+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.430504+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.445680+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.445740+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.472950+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.477314+00:00", "trade", 10.31, 1155.0]
["2026-09-28T13:33:11.527079+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.527344+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.527369+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.553161+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:11.553161+00:00", "trade", 10.31, 44.0]
["2026-09-28T13:33:11.553164+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:33:11.553185+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:33:11.553188+00:00", "trade", 10.31, 89.0]
["2026-09-28T13:33:11.553191+00:00", "trade", 10.31, 3.0]
["2026-09-28T13:33:11.553194+00:00", "trade", 10.31, 625.0]
["2026-09-28T13:33:11.553194+00:00", "trade", 10.31, 30.0]
["2026-09-28T13:33:11.553197+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:11.553197+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:33:11.553474+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:11.553474+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:33:11.553479+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:11.553479+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:33:11.553479+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:33:11.553482+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:11.553539+00:00", "trade", 10.31, 84.0]
["2026-09-28T13:33:11.553554+00:00", "trade", 10.31, 2.0]
["2026-09-28T13:33:11.553632+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.553639+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:11.553662+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:11.553662+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:11.553690+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:33:11.553690+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:33:11.553693+00:00", "trade", 10.31, 873.0]
["2026-09-28T13:33:11.553702+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:11.553717+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:11.553721+00:00", "trade", 10.31, 4.0]
["2026-09-28T13:33:11.553732+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:11.553747+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:11.553762+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:11.553802+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.553807+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.553827+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554008+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554012+00:00", "trade", 10.31, 1600.0]
["2026-09-28T13:33:11.554018+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554048+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554088+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554188+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554218+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554278+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554445+00:00", "trade", 10.3151, 52.0]
["2026-09-28T13:33:11.554509+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554564+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554644+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554644+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554714+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.554935+00:00", "trade", 10.31, 50.0]
["2026-09-28T13:33:11.555000+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.555516+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.556619+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.556619+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.556619+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.556624+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.556654+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.558002+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.559481+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.567996+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.621047+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.621062+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.621533+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.621533+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.622014+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.643270+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.643991+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.774426+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.795601+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.797586+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.804567+00:00", "trade", 10.3021, 100.0]
["2026-09-28T13:33:11.845134+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.847314+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.847339+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.898265+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.900796+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:11.921325+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:11.927935+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:12.040468+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:12.259996+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:33:12.723577+00:00", "trade", 10.3068, 4.0]
["2026-09-28T13:33:12.738462+00:00", "trade", 10.3068, 1.0]
["2026-09-28T13:33:12.781909+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:33:12.835101+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:12.910630+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:12.965806+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:13.635066+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:13.676975+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:13.688794+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:13.700271+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:13.704676+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:13.969000+00:00", "trade", 10.3099, 100.0]
["2026-09-28T13:33:13.969054+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:14.424961+00:00", "trade", 10.3001, 55.0]
["2026-09-28T13:33:14.456518+00:00", "trade", 10.3099, 5.0]
["2026-09-28T13:33:15.192276+00:00", "trade", 10.305, 400.0]
["2026-09-28T13:33:15.193527+00:00", "trade", 10.3085, 53.0]
["2026-09-28T13:33:15.208154+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:33:15.576568+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.130774+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.668467+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.723552+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.810679+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.945510+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.948767+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:16.986271+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.018879+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.020604+00:00", "trade", 10.3, 11.0]
["2026-09-28T13:33:17.034416+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.055746+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.081372+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.081698+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.081939+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.085943+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:33:17.085946+00:00", "trade", 10.3, 30.0]
["2026-09-28T13:33:17.085997+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:33:17.085997+00:00", "trade", 10.3, 22.0]
["2026-09-28T13:33:17.086003+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:17.086015+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:33:17.086019+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:17.086022+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:17.086030+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:17.086205+00:00", "trade", 10.3, 170.0]
["2026-09-28T13:33:17.086224+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:17.086226+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:17.086234+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:17.086244+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:17.086264+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:17.086289+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:17.086329+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086555+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086560+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086560+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086615+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086690+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086730+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086730+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086895+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.086920+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.087021+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.087201+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.087326+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.087346+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.087803+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.088424+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.089792+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.100347+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.102362+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.102367+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.102367+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.102377+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.102648+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.105399+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.106136+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.110406+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.134689+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.153729+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.261736+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.261816+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.281598+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.312356+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.352952+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.396100+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.511399+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.540348+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.611111+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.770504+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.770544+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.770940+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.770980+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.771141+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.771742+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.780413+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.782152+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.958842+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.959323+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.959363+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.959764+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.968755+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.969241+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:17.970164+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.183395+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.184017+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.184017+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.184067+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.184428+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.184463+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.186397+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.193319+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.470417+00:00", "trade", 10.3, 11.0]
["2026-09-28T13:33:18.470600+00:00", "trade", 10.3, 61.0]
["2026-09-28T13:33:18.546407+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:33:18.547264+00:00", "trade", 10.295, 300.0]
["2026-09-28T13:33:18.547330+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.552742+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.553239+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.553239+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.553269+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.562671+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.573853+00:00", "trade", 10.2977, 1.0]
["2026-09-28T13:33:18.631058+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.631820+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.632281+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.641659+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.703160+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.703646+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.703656+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.703746+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.713088+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.721483+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.721964+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.721969+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.722225+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.722390+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.722410+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.731432+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:18.881896+00:00", "trade", 10.2977, 1.0]
["2026-09-28T13:33:19.109360+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.109445+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.109841+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.246936+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.259924+00:00", "trade", 10.2932, 1.0]
["2026-09-28T13:33:19.270643+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.643831+00:00", "trade", 10.295, 2.0]
["2026-09-28T13:33:19.714101+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.866553+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:19.866817+00:00", "trade", 10.295, 1067.0]
["2026-09-28T13:33:19.867728+00:00", "trade", 10.295, 1067.0]
["2026-09-28T13:33:19.868179+00:00", "trade", 10.295, 980.0]
["2026-09-28T13:33:19.868994+00:00", "trade", 10.2971, 65.0]
["2026-09-28T13:33:19.869316+00:00", "trade", 10.295, 980.0]
["2026-09-28T13:33:20.139733+00:00", "trade", 10.29, 40.0]
["2026-09-28T13:33:20.483958+00:00", "trade", 10.295, 86.0]
["2026-09-28T13:33:20.485891+00:00", "trade", 10.295, 1.0]
["2026-09-28T13:33:20.488363+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:33:20.585220+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:20.670789+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.662872+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:33:21.892618+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:33:21.916678+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.917388+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:33:21.917397+00:00", "trade", 10.295, 2400.0]
["2026-09-28T13:33:21.917401+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:33:21.917460+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:33:21.918031+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.918312+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.918654+00:00", "trade", 10.295, 70.0]
["2026-09-28T13:33:21.919064+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921455+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921628+00:00", "trade", 10.3, 250.0]
["2026-09-28T13:33:21.921634+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921634+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921635+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921638+00:00", "trade", 10.3, 2794.0]
["2026-09-28T13:33:21.921640+00:00", "trade", 10.3, 4006.0]
["2026-09-28T13:33:21.921644+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921649+00:00", "trade", 10.3, 76.0]
["2026-09-28T13:33:21.921649+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921649+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:33:21.921688+00:00", "trade", 10.3, 70.0]
["2026-09-28T13:33:21.921692+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921692+00:00", "trade", 10.3, 330.0]
["2026-09-28T13:33:21.921698+00:00", "trade", 10.295, 68.0]
["2026-09-28T13:33:21.921698+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921698+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921703+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921703+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921703+00:00", "trade", 10.3, 600.0]
["2026-09-28T13:33:21.921706+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:33:21.921712+00:00", "trade", 10.3, 32.0]
["2026-09-28T13:33:21.921712+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921715+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:33:21.921715+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921721+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921730+00:00", "trade", 10.3, 68.0]
["2026-09-28T13:33:21.921736+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921748+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921760+00:00", "trade", 10.3, 538.0]
["2026-09-28T13:33:21.921862+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921871+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921884+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:33:21.921887+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:33:21.921887+00:00", "trade", 10.3, 3562.0]
["2026-09-28T13:33:21.921890+00:00", "trade", 10.3, 900.0]
["2026-09-28T13:33:21.921893+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921893+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921895+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.921921+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921941+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921941+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921946+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921946+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921951+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921961+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:21.921966+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:21.921976+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:21.921976+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:21.922031+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922071+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922076+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922116+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922126+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922181+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922191+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922252+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922256+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922266+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922327+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922387+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922452+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922492+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922527+00:00", "trade", 10.3, 700.0]
["2026-09-28T13:33:21.922602+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922642+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922686+00:00", "trade", 10.3, 60.0]
["2026-09-28T13:33:21.922692+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922763+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922828+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922858+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.922909+00:00", "trade", 10.2994, 54.0]
["2026-09-28T13:33:21.922969+00:00", "trade", 10.3, 60.0]
["2026-09-28T13:33:21.923053+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.923134+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:33:21.923144+00:00", "trade", 10.2999, 51.0]
["2026-09-28T13:33:21.923199+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.923201+00:00", "trade", 10.3, 57.0]
["2026-09-28T13:33:21.923299+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.923299+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.923374+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.924637+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.925173+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.925183+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.925188+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.935957+00:00", "trade", 10.305, 244.0]
["2026-09-28T13:33:21.939659+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:33:21.939923+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:33:21.940907+00:00", "trade", 10.3004, 50.0]
["2026-09-28T13:33:21.987181+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.987672+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:21.990804+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.006529+00:00", "trade", 10.305, 400.0]
["2026-09-28T13:33:22.055097+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.282753+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.817011+00:00", "trade", 10.305, 2600.0]
["2026-09-28T13:33:22.817179+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:22.817197+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.817528+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.835956+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:22.835959+00:00", "trade", 10.305, 1200.0]
["2026-09-28T13:33:22.836055+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:22.837207+00:00", "trade", 10.3051, 51.0]
["2026-09-28T13:33:22.846234+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:22.846237+00:00", "trade", 10.305, 1200.0]
["2026-09-28T13:33:22.922267+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.922302+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.922598+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:22.923283+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:22.923370+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:22.923449+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:22.924697+00:00", "trade", 10.305, 51.0]
["2026-09-28T13:33:22.932541+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:23.048331+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:23.290416+00:00", "trade", 10.305, 10.0]
["2026-09-28T13:33:24.687460+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:24.689974+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:24.712028+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:33:25.156788+00:00", "trade", 10.3079, 50.0]
["2026-09-28T13:33:25.579959+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:33:27.174196+00:00", "trade", 10.3022, 1.0]
["2026-09-28T13:33:28.647434+00:00", "trade", 10.305, 2.0]
["2026-09-28T13:33:29.043908+00:00", "trade", 10.305, 2400.0]
["2026-09-28T13:33:29.043917+00:00", "trade", 10.305, 198.0]
["2026-09-28T13:33:29.043920+00:00", "trade", 10.305, 2.0]
["2026-09-28T13:33:29.079014+00:00", "trade", 10.3079, 60.0]
["2026-09-28T13:33:29.079368+00:00", "trade", 10.3079, 1.0]
["2026-09-28T13:33:29.124956+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.129913+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.130469+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.130915+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.130965+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.252434+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.255506+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.278521+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.278521+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.279002+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.324184+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.432376+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.764044+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.764600+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.964756+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:29.993118+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:30.084235+00:00", "trade", 10.31, 5000.0]
["2026-09-28T13:33:30.085207+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:33:30.085489+00:00", "trade", 10.3081, 123.0]
["2026-09-28T13:33:30.253672+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:30.537361+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:30.757363+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:30.769562+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:30.779785+00:00", "trade", 10.3005, 710.0]
["2026-09-28T13:33:30.820143+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:30.834146+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.024313+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.171292+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.171572+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.171748+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.171853+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.172189+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.176013+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.239153+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.373667+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.395143+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.395168+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:31.395645+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.432437+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.440511+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.480462+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.572996+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.586173+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.854500+00:00", "trade", 10.305, 6400.0]
["2026-09-28T13:33:32.854834+00:00", "trade", 10.305, 31900.0]
["2026-09-28T13:33:32.855664+00:00", "trade", 10.305, 2600.0]
["2026-09-28T13:33:32.855730+00:00", "trade", 10.305, 500.0]
["2026-09-28T13:33:32.855751+00:00", "trade", 10.3044, 110.0]
["2026-09-28T13:33:32.856079+00:00", "trade", 10.305, 479.0]
["2026-09-28T13:33:32.856194+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.863503+00:00", "trade", 10.305, 1.0]
["2026-09-28T13:33:32.866956+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.867497+00:00", "trade", 10.31, 6247.0]
["2026-09-28T13:33:32.867521+00:00", "trade", 10.31, 12800.0]
["2026-09-28T13:33:32.867530+00:00", "trade", 10.31, 12800.0]
["2026-09-28T13:33:32.867539+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.867593+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:33:32.867915+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.867939+00:00", "trade", 10.31, 76099.0]
["2026-09-28T13:33:32.867978+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:33:32.868026+00:00", "trade", 10.31, 3240.0]
["2026-09-28T13:33:32.868420+00:00", "trade", 10.31, 24900.0]
["2026-09-28T13:33:32.868745+00:00", "trade", 10.3084, 142.0]
["2026-09-28T13:33:32.868805+00:00", "trade", 10.31, 192.0]
["2026-09-28T13:33:32.868865+00:00", "trade", 10.31, 192.0]
["2026-09-28T13:33:32.869187+00:00", "trade", 10.31, 1150.0]
["2026-09-28T13:33:32.869271+00:00", "trade", 10.31, 58.0]
["2026-09-28T13:33:32.869677+00:00", "trade", 10.31, 374.0]
["2026-09-28T13:33:32.870059+00:00", "trade", 10.31, 10.0]
["2026-09-28T13:33:32.870071+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:33:32.870074+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:33:32.870318+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.870378+00:00", "trade", 10.31, 40.0]
["2026-09-28T13:33:32.870378+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.870558+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.870558+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.870563+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.870769+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:33:32.870934+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871260+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871265+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871265+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871265+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871268+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.871270+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871271+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.871271+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:32.871274+00:00", "trade", 10.31, 900.0]
["2026-09-28T13:33:32.871274+00:00", "trade", 10.31, 5000.0]
["2026-09-28T13:33:32.871280+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871295+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871295+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871563+00:00", "trade", 10.31, 275.0]
["2026-09-28T13:33:32.871566+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:32.871566+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:32.871568+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:33:32.871570+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871570+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871570+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871571+00:00", "trade", 10.31, 2400.0]
["2026-09-28T13:33:32.871586+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871811+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871836+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871841+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871851+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871856+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871866+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871866+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.871916+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.872012+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.872173+00:00", "trade", 10.31, 40.0]
["2026-09-28T13:33:32.872187+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.872232+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.872239+00:00", "trade", 10.31, 40.0]
["2026-09-28T13:33:32.872292+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.872543+00:00", "trade", 10.31, 112.0]
["2026-09-28T13:33:32.873093+00:00", "trade", 10.32, 42404.0]
["2026-09-28T13:33:32.874076+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.874335+00:00", "trade", 10.3193, 683.0]
["2026-09-28T13:33:32.874893+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.876497+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.876502+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.877511+00:00", "trade", 10.3196, 1484.0]
["2026-09-28T13:33:32.877971+00:00", "trade", 10.32, 96102.0]
["2026-09-28T13:33:32.879065+00:00", "trade", 10.32, 1484.0]
["2026-09-28T13:33:32.879219+00:00", "trade", 10.32, 437.0]
["2026-09-28T13:33:32.879404+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.908445+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:33:32.908496+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:33:32.908499+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:33:32.908710+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:33:32.909370+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.926500+00:00", "trade", 10.315, 40.0]
["2026-09-28T13:33:32.931062+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.941857+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.941863+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.943115+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.943126+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.948914+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.948914+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.948929+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.949195+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.949195+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.949205+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.949210+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.951109+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.951696+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.952217+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.963178+00:00", "trade", 10.315, 1400.0]
["2026-09-28T13:33:32.964477+00:00", "trade", 10.317, 54.0]
["2026-09-28T13:33:32.984238+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:32.990934+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.042964+00:00", "trade", 10.315, 700.0]
["2026-09-28T13:33:33.053035+00:00", "trade", 10.315, 5.0]
["2026-09-28T13:33:33.246361+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.416024+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.424868+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:33:33.429451+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:33:33.429947+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:33:33.429982+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.429986+00:00", "trade", 10.32, 4.0]
["2026-09-28T13:33:33.429986+00:00", "trade", 10.32, 296.0]
["2026-09-28T13:33:33.429989+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:33:33.430498+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.430500+00:00", "trade", 10.32, 654.0]
["2026-09-28T13:33:33.430500+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:33:33.430528+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.430538+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:33.430548+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:33.430558+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:33.430588+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:33.430614+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:33.430659+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.430921+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:33:33.431060+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.431065+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.431065+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.431070+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.431085+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.431100+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.431180+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.432182+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.432513+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.432513+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.432729+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.433210+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.434954+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.476007+00:00", "trade", 10.32, 2250.0]
["2026-09-28T13:33:33.477255+00:00", "trade", 10.3193, 80.0]
["2026-09-28T13:33:33.511205+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.511661+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.513440+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.513470+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.513515+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.513525+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.514372+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.516914+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.517024+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.517380+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.692873+00:00", "trade", 10.32, 7750.0]
["2026-09-28T13:33:33.693468+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.694118+00:00", "trade", 10.32, 116.0]
["2026-09-28T13:33:33.695544+00:00", "trade", 10.325, 500.0]
["2026-09-28T13:33:33.811037+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:33.909511+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:34.086090+00:00", "trade", 10.325, 1500.0]
["2026-09-28T13:33:34.136683+00:00", "trade", 10.3268, 30.0]
["2026-09-28T13:33:34.354172+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.023322+00:00", "trade", 10.32, 35.0]
["2026-09-28T13:33:36.023914+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032621+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:33:36.032621+00:00", "trade", 10.32, 68.0]
["2026-09-28T13:33:36.032623+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:33:36.032632+00:00", "trade", 10.32, 1000.0]
["2026-09-28T13:33:36.032654+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032669+00:00", "trade", 10.32, 50.0]
["2026-09-28T13:33:36.032669+00:00", "trade", 10.32, 68.0]
["2026-09-28T13:33:36.032669+00:00", "trade", 10.32, 25.0]
["2026-09-28T13:33:36.032675+00:00", "trade", 10.32, 600.0]
["2026-09-28T13:33:36.032675+00:00", "trade", 10.32, 68.0]
["2026-09-28T13:33:36.032675+00:00", "trade", 10.32, 75.0]
["2026-09-28T13:33:36.032678+00:00", "trade", 10.32, 25.0]
["2026-09-28T13:33:36.032682+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:33:36.032682+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:33:36.032686+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:33:36.032686+00:00", "trade", 10.32, 68.0]
["2026-09-28T13:33:36.032686+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:33:36.032690+00:00", "trade", 10.32, 68.0]
["2026-09-28T13:33:36.032690+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:33:36.032690+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032690+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032693+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:33:36.032693+00:00", "trade", 10.32, 800.0]
["2026-09-28T13:33:36.032695+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032699+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032704+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032710+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032715+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032720+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032775+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032775+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032780+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032780+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032795+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032800+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032810+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032820+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032825+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032825+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032843+00:00", "trade", 10.32, 25.0]
["2026-09-28T13:33:36.032843+00:00", "trade", 10.32, 68.0]
["2026-09-28T13:33:36.032845+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:33:36.032945+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:36.032945+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:36.032945+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:36.032985+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:33:36.032990+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033005+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033036+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033131+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033151+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033206+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033206+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033246+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033281+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033526+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033556+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033582+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033652+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033895+00:00", "trade", 10.3229, 53.0]
["2026-09-28T13:33:36.033897+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.033947+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.034025+00:00", "trade", 10.32, 58.0]
["2026-09-28T13:33:36.034033+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.034358+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.068359+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.070785+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.092356+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.092547+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.099889+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.112379+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.112700+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.112710+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.113957+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115085+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115155+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115637+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115877+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115882+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115882+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115887+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.115892+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.116052+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.116324+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.116324+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.116338+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.117746+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.118609+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.122363+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.122568+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.216185+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.341112+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.353677+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.353712+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.358644+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.371364+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.376220+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.393702+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.395120+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.406598+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.423854+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.437967+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.437992+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.509412+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.509943+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:36.515787+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.043325+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.043927+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.044393+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.044428+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.044433+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.044473+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.044829+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.045074+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:33:37.045290+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.045801+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.122458+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:33:37.123265+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.123806+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.127255+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.127270+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.127275+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:33:37.127861+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.128352+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:37.130708+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:33:37.131219+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.131369+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.131460+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.131485+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.131495+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.131665+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:37.131715+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:37.131785+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.131845+00:00", "trade", 10.305, 2.0]
["2026-09-28T13:33:37.132567+00:00", "trade", 10.305, 2.0]
["2026-09-28T13:33:37.134618+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:33:37.134742+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.176045+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.237044+00:00", "trade", 10.305, 6.0]
["2026-09-28T13:33:37.369465+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.444548+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.474890+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.719065+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.778151+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.844127+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:37.844413+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:38.114035+00:00", "trade", 10.305, 1100.0]
["2026-09-28T13:33:38.196479+00:00", "trade", 10.305, 501.0]
["2026-09-28T13:33:38.220536+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:38.232350+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:38.232555+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:38.392783+00:00", "trade", 10.31, 314.0]
["2026-09-28T13:33:38.562470+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:38.562476+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:38.562504+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:38.562506+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:38.562506+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:38.562512+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:38.562512+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:38.562644+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:38.562669+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:38.562674+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:33:38.562700+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:38.562714+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:38.562722+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:38.562724+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:38.562779+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.562935+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.562980+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.562995+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563020+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563041+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563041+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563041+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563045+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563045+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563045+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563050+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563050+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563060+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563065+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563070+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563211+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563211+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563261+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563281+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563401+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563501+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563573+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:33:38.563662+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563692+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.563796+00:00", "trade", 10.3076, 50.0]
["2026-09-28T13:33:38.563942+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.564103+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.565812+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.571385+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.624952+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.624952+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.625403+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.625408+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.625869+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.625869+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.626340+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.626360+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.626832+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.626832+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.627258+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.627283+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.628816+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.642118+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.644925+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:38.868877+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.006684+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.015470+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.015961+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.025428+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.094893+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.104867+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:39.776868+00:00", "trade", 10.3122, 4.0]
["2026-09-28T13:33:39.777232+00:00", "trade", 10.3122, 1.0]
["2026-09-28T13:33:40.012965+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:33:40.032433+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:33:40.032975+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:33:40.393904+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T13:33:40.769758+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:33:40.770338+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:40.770805+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:41.346447+00:00", "trade", 10.3168, 4.0]
["2026-09-28T13:33:41.461747+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:33:42.062646+00:00", "trade", 10.315, 20.0]
["2026-09-28T13:33:42.597749+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:42.598321+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:42.748683+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:42.776975+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:42.897279+00:00", "trade", 10.3177, 2.0]
["2026-09-28T13:33:42.907355+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:42.911194+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:42.980074+00:00", "trade", 10.31, 700.0]
["2026-09-28T13:33:42.981325+00:00", "trade", 10.3145, 53.0]
["2026-09-28T13:33:43.077880+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.078180+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.128981+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.225172+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:33:43.240102+00:00", "trade", 10.3105, 563.0]
["2026-09-28T13:33:43.356677+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523799+00:00", "trade", 10.31, 1000.0]
["2026-09-28T13:33:43.523802+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:43.523808+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:43.523808+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:43.523895+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:33:43.523901+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:33:43.523901+00:00", "trade", 10.31, 1100.0]
["2026-09-28T13:33:43.523907+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:33:43.523907+00:00", "trade", 10.31, 700.0]
["2026-09-28T13:33:43.523925+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523925+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523929+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523929+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523934+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523934+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.523949+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:33:43.524060+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:43.524060+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:43.524110+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:33:43.524220+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524270+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524340+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524401+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524401+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524401+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524405+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524405+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524420+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524486+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524531+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524586+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524631+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524651+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524711+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524752+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524831+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.524866+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.525072+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.525152+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.525158+00:00", "trade", 10.3101, 64.0]
["2026-09-28T13:33:43.563889+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.583471+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.583481+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.583646+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.592011+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.596116+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.604731+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.604781+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.604816+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.612364+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.612660+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.612665+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.612670+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.618795+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.618835+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.619045+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.734580+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.765202+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.765418+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.835379+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.920762+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:43.985255+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.143015+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.226373+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.229656+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.620958+00:00", "trade", 10.3008, 1000.0]
["2026-09-28T13:33:44.705295+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.705456+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.705751+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.705962+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:44.706448+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:45.395340+00:00", "trade", 10.3079, 2.0]
["2026-09-28T13:33:45.395700+00:00", "trade", 10.3079, 1.0]
["2026-09-28T13:33:45.484582+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:46.109596+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:47.357836+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:47.372684+00:00", "trade", 10.3, 24.0]
["2026-09-28T13:33:47.374891+00:00", "trade", 10.3032, 1.0]
["2026-09-28T13:33:47.425402+00:00", "trade", 10.3, 170.0]
["2026-09-28T13:33:47.425863+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:47.570454+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:33:47.570457+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:33:47.570469+00:00", "trade", 10.3, 1100.0]
["2026-09-28T13:33:47.570472+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:47.570473+00:00", "trade", 10.3, 700.0]
["2026-09-28T13:33:47.570473+00:00", "trade", 10.3, 70.0]
["2026-09-28T13:33:47.570475+00:00", "trade", 10.3, 1500.0]
["2026-09-28T13:33:47.570499+00:00", "trade", 10.3, 30.0]
["2026-09-28T13:33:47.570512+00:00", "trade", 10.3, 330.0]
["2026-09-28T13:33:47.570512+00:00", "trade", 10.3, 25.0]
["2026-09-28T13:33:47.570514+00:00", "trade", 10.3, 237.0]
["2026-09-28T13:33:47.570552+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:47.570562+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:33:47.570563+00:00", "trade", 10.3, 769.0]
["2026-09-28T13:33:47.570566+00:00", "trade", 10.3, 31.0]
["2026-09-28T13:33:47.570587+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:47.570637+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:47.570642+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:47.570697+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:33:47.570728+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.570767+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.570772+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.570787+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.570807+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.570822+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571048+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571058+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571128+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571128+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571128+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571133+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571133+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571133+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571143+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571148+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571163+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571173+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571198+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571203+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.571720+00:00", "trade", 10.3025, 58.0]
["2026-09-28T13:33:47.571820+00:00", "trade", 10.3, 55.0]
["2026-09-28T13:33:47.572772+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.575413+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.588514+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.601731+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630033+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630033+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630654+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630664+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630669+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630679+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.630730+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.653123+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.653173+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.653378+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.653383+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.655403+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.659393+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.679936+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.679947+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.685309+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.712268+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.727289+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.739528+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.809289+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.824089+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.824104+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.824134+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.849855+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:47.950208+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:48.109395+00:00", "trade", 10.295, 2100.0]
["2026-09-28T13:33:48.229517+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:48.334586+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:48.344510+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:48.641801+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:48.641818+00:00", "trade", 10.29, 500.0]
["2026-09-28T13:33:49.058596+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:49.340391+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:49.397166+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:49.410053+00:00", "trade", 10.2932, 1.0]
["2026-09-28T13:33:49.421102+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:49.516444+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:49.551011+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:50.449946+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:33:50.779193+00:00", "trade", 10.29, 320.0]
["2026-09-28T13:33:50.779202+00:00", "trade", 10.29, 500.0]
["2026-09-28T13:33:50.779205+00:00", "trade", 10.29, 30.0]
["2026-09-28T13:33:50.779224+00:00", "trade", 10.29, 580.0]
["2026-09-28T13:33:50.779224+00:00", "trade", 10.29, 50.0]
["2026-09-28T13:33:50.779229+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:33:50.779491+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:33:50.779614+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779685+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779723+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:33:50.779726+00:00", "trade", 10.29, 12.0]
["2026-09-28T13:33:50.779745+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779753+00:00", "trade", 10.29, 208.0]
["2026-09-28T13:33:50.779845+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779855+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779855+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779870+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.779910+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.779910+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:33:50.780053+00:00", "trade", 10.29, 13.0]
["2026-09-28T13:33:50.780074+00:00", "trade", 10.29, 13.0]
["2026-09-28T13:33:50.780111+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.780251+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.780468+00:00", "trade", 10.2931, 52.0]
["2026-09-28T13:33:50.780802+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.780832+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.780912+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.781093+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.813585+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.839296+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.859935+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.860226+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.862221+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.862221+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.863183+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.863183+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.865995+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.866005+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.868039+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.882504+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.901830+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:50.902682+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.082980+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.083627+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.085010+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.125250+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.135395+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.239457+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:51.832755+00:00", "trade", 10.29, 2.0]
["2026-09-28T13:33:52.158610+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:52.415495+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:52.477518+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:52.500693+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:52.543525+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:52.665448+00:00", "trade", 10.285, 25.0]
["2026-09-28T13:33:52.937411+00:00", "trade", 10.285, 25.0]
["2026-09-28T13:33:53.132776+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:33:53.133859+00:00", "trade", 10.285, 200.0]
["2026-09-28T13:33:53.134018+00:00", "trade", 10.285, 200.0]
["2026-09-28T13:33:53.135380+00:00", "trade", 10.28, 5100.0]
["2026-09-28T13:33:53.135386+00:00", "trade", 10.28, 5500.0]
["2026-09-28T13:33:53.136628+00:00", "trade", 10.2823, 106.0]
["2026-09-28T13:33:53.136691+00:00", "trade", 10.28, 83.0]
["2026-09-28T13:33:53.492533+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:33:53.492704+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.492764+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.493311+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.587344+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.806500+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849135+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:33:53.849138+00:00", "trade", 10.28, 212.0]
["2026-09-28T13:33:53.849210+00:00", "trade", 10.28, 321.0]
["2026-09-28T13:33:53.849210+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:33:53.849213+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849213+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:33:53.849219+00:00", "trade", 10.28, 139.0]
["2026-09-28T13:33:53.849249+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849303+00:00", "trade", 10.28, 549.0]
["2026-09-28T13:33:53.849306+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849306+00:00", "trade", 10.28, 84.0]
["2026-09-28T13:33:53.849309+00:00", "trade", 10.28, 41.0]
["2026-09-28T13:33:53.849366+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849366+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849375+00:00", "trade", 10.28, 98.0]
["2026-09-28T13:33:53.849381+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849514+00:00", "trade", 10.28, 321.0]
["2026-09-28T13:33:53.849520+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:33:53.849526+00:00", "trade", 10.28, 50.0]
["2026-09-28T13:33:53.849532+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:33:53.849532+00:00", "trade", 10.28, 110.0]
["2026-09-28T13:33:53.849535+00:00", "trade", 10.28, 56.0]
["2026-09-28T13:33:53.849550+00:00", "trade", 10.28, 1994.0]
["2026-09-28T13:33:53.849568+00:00", "trade", 10.28, 390.0]
["2026-09-28T13:33:53.849571+00:00", "trade", 10.28, 79.0]
["2026-09-28T13:33:53.849575+00:00", "trade", 10.28, 14.0]
["2026-09-28T13:33:53.849577+00:00", "trade", 10.28, 2500.0]
["2026-09-28T13:33:53.849580+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849580+00:00", "trade", 10.28, 1100.0]
["2026-09-28T13:33:53.849580+00:00", "trade", 10.28, 7.0]
["2026-09-28T13:33:53.849589+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849617+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849647+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849659+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849672+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849692+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849700+00:00", "trade", 10.28, 321.0]
["2026-09-28T13:33:53.849712+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849721+00:00", "trade", 10.28, 1079.0]
["2026-09-28T13:33:53.849722+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849722+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:33:53.849725+00:00", "trade", 10.28, 5000.0]
["2026-09-28T13:33:53.849727+00:00", "trade", 10.28, 900.0]
["2026-09-28T13:33:53.849727+00:00", "trade", 10.28, 5000.0]
["2026-09-28T13:33:53.849730+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.849784+00:00", "trade", 10.28, 315.0]
["2026-09-28T13:33:53.849802+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849802+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849807+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849817+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849823+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849858+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.849868+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.849938+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849973+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.849993+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.850054+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:33:53.850068+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850073+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850078+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850123+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850143+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850183+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850209+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850226+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:33:53.850228+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850254+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850256+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.850258+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850264+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850269+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850269+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850269+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850269+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850279+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850279+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850289+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850319+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850354+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850365+00:00", "trade", 10.28, 23.0]
["2026-09-28T13:33:53.850379+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850614+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850700+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850700+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850801+00:00", "trade", 10.28, 75.0]
["2026-09-28T13:33:53.850825+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:33:53.850864+00:00", "trade", 10.28, 61.0]
["2026-09-28T13:33:53.850890+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850900+00:00", "trade", 10.28, 1700.0]
["2026-09-28T13:33:53.850906+00:00", "trade", 10.28, 26.0]
["2026-09-28T13:33:53.850970+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.850978+00:00", "trade", 10.28, 99.0]
["2026-09-28T13:33:53.851035+00:00", "trade", 10.28, 89.0]
["2026-09-28T13:33:53.851055+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.851366+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.851577+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:33:53.851938+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.852820+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.858313+00:00", "trade", 10.28, 70.0]
["2026-09-28T13:33:53.873228+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.880410+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.903981+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.904362+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.904908+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.905394+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.907399+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.907429+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.907991+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.909264+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.913133+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.913609+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.917228+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.920039+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.921453+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.921939+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.922500+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.923066+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.929236+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.929246+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.931757+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.931933+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.932734+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.932770+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.933256+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.949825+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.951078+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.952171+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.953268+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.954792+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.963492+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.981575+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.989173+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:53.989188+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.021716+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.037764+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.046109+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.058934+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.064197+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.064432+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.157553+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.157844+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.158320+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.210915+00:00", "trade", 10.275, 800.0]
["2026-09-28T13:33:54.211171+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.212166+00:00", "trade", 10.2788, 52.0]
["2026-09-28T13:33:54.219248+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:33:54.278556+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.301230+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.301776+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.303134+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.472391+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.536564+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.544437+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.549329+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.571226+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.578238+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.652850+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.653406+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:54.926024+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.019521+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.019556+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.019807+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.020077+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.020137+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.020483+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.032737+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.033489+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.081291+00:00", "trade", 10.28, 17.0]
["2026-09-28T13:33:55.108066+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.124811+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.124851+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.792282+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.792292+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.792302+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.823411+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.860554+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.860564+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.906924+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:55.907144+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.058534+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.061190+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.061641+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.061777+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.061967+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.063085+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.113234+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.635274+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.646545+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:33:56.762912+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.766300+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.766305+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.783120+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:56.959351+00:00", "trade", 10.2729, 465.0]
["2026-09-28T13:33:57.060559+00:00", "trade", 10.275, 50.0]
["2026-09-28T13:33:57.064965+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.442557+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.444065+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.462885+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.465160+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.465371+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.465481+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.468177+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.468228+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.469526+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.469992+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.470042+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.470042+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.470072+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.470072+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.474974+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:33:57.474980+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:33:57.474980+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:33:57.474983+00:00", "trade", 10.27, 1300.0]
["2026-09-28T13:33:57.475374+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:33:57.475374+00:00", "trade", 10.27, 3.0]
["2026-09-28T13:33:57.475377+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:33:57.475560+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.475595+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.475595+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.475623+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:33:57.475646+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.475651+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.475666+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475670+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475696+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475731+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475882+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:33:57.475911+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475916+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475931+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475936+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475961+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.475981+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.476167+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.476207+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.476207+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.476232+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.476447+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.477409+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.477745+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.479908+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:33:57.479914+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:33:57.479923+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:33:57.480166+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480171+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480171+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480176+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480191+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480197+00:00", "trade", 10.27, 446.0]
["2026-09-28T13:33:57.480197+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:33:57.480206+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480216+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480216+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480221+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480221+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480227+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480227+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480231+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480256+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:33:57.480346+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.480381+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.480392+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:33:57.480437+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.480447+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.480517+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.480898+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.480933+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.480983+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.480993+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481048+00:00", "trade", 10.27, 173.0]
["2026-09-28T13:33:57.481051+00:00", "trade", 10.27, 27.0]
["2026-09-28T13:33:57.481068+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481068+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481102+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:33:57.481249+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481259+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481289+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:33:57.481289+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481319+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481329+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481339+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481449+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481454+00:00", "trade", 10.2713, 51.0]
["2026-09-28T13:33:57.481569+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.481569+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.482261+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.566436+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.566897+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.842281+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.880733+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.883138+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.883173+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.891132+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.900504+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.900825+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.935823+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.963484+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.977131+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.981236+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.981387+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.981562+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.981592+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.981742+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:57.981818+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.032012+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.032468+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.154332+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.177317+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.179597+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.186238+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.186704+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.198772+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:33:58.199374+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.199840+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.288501+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.335267+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.429867+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.528761+00:00", "trade", 10.2721, 15.0]
["2026-09-28T13:33:58.592849+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.702409+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.744053+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.744519+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:58.755651+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.033842+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.033952+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.034543+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.034548+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.063798+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.108592+00:00", "trade", 10.2701, 50.0]
["2026-09-28T13:33:59.109937+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.160928+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.340310+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.435405+00:00", "trade", 10.2768, 2.0]
["2026-09-28T13:33:59.452633+00:00", "trade", 10.2768, 1.0]
["2026-09-28T13:33:59.802748+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:33:59.993145+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.260500+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.457479+00:00", "trade", 10.27, 10.0]
["2026-09-28T13:34:00.457542+00:00", "trade", 10.27, 290.0]
["2026-09-28T13:34:00.457603+00:00", "trade", 10.27, 120.0]
["2026-09-28T13:34:00.457666+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:34:00.457674+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.457729+00:00", "trade", 10.27, 1700.0]
["2026-09-28T13:34:00.457783+00:00", "trade", 10.27, 1700.0]
["2026-09-28T13:34:00.458099+00:00", "trade", 10.27, 243.0]
["2026-09-28T13:34:00.458102+00:00", "trade", 10.27, 306.0]
["2026-09-28T13:34:00.458300+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.458469+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:34:00.458581+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.458691+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.458756+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:00.459028+00:00", "trade", 10.27, 75.0]
["2026-09-28T13:34:00.459067+00:00", "trade", 10.27, 280.0]
["2026-09-28T13:34:00.462309+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:34:00.462369+00:00", "trade", 10.27, 280.0]
["2026-09-28T13:34:00.463568+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:01.288026+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:01.644742+00:00", "trade", 10.2771, 3.0]
["2026-09-28T13:34:01.645108+00:00", "trade", 10.2771, 1.0]
["2026-09-28T13:34:01.833412+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:01.862095+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.039852+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.095815+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.241075+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.338933+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.346105+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.372494+00:00", "trade", 10.27, 197.0]
["2026-09-28T13:34:02.373419+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.373881+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.400248+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.449866+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.450342+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.708175+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:02.720234+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:34:03.426526+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:03.457835+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:03.457860+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:03.660056+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.093029+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.138361+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:34:04.159116+00:00", "trade", 10.28, 60.0]
["2026-09-28T13:34:04.212894+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.214468+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.214979+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.223675+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.361728+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.361728+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.502773+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.503093+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:04.990817+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.430043+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:34:05.713096+00:00", "trade", 10.27, 109.0]
["2026-09-28T13:34:05.713364+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:34:05.713364+00:00", "trade", 10.27, 59.0]
["2026-09-28T13:34:05.713394+00:00", "trade", 10.27, 273.0]
["2026-09-28T13:34:05.713398+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:34:05.713401+00:00", "trade", 10.27, 17.0]
["2026-09-28T13:34:05.713406+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:34:05.713539+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.713559+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.713709+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.713722+00:00", "trade", 10.27, 41.0]
["2026-09-28T13:34:05.713725+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:34:05.713725+00:00", "trade", 10.27, 109.0]
["2026-09-28T13:34:05.713728+00:00", "trade", 10.27, 59.0]
["2026-09-28T13:34:05.713755+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:34:05.713779+00:00", "trade", 10.27, 141.0]
["2026-09-28T13:34:05.713782+00:00", "trade", 10.27, 145.0]
["2026-09-28T13:34:05.713919+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.713940+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.713972+00:00", "trade", 10.27, 13.0]
["2026-09-28T13:34:05.713990+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714029+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:34:05.714045+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714446+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714450+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:34:05.714456+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:34:05.714491+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714525+00:00", "trade", 10.27, 555.0]
["2026-09-28T13:34:05.714525+00:00", "trade", 10.27, 345.0]
["2026-09-28T13:34:05.714534+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:34:05.714546+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714549+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:34:05.714576+00:00", "trade", 10.27, 245.0]
["2026-09-28T13:34:05.714576+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714576+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714602+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714603+00:00", "trade", 10.27, 555.0]
["2026-09-28T13:34:05.714609+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:34:05.714626+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714626+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714632+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714636+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714636+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714636+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714639+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:34:05.714641+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714656+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714681+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:34:05.714745+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:34:05.714877+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714882+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714902+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714902+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:34:05.714940+00:00", "trade", 10.27, 640.0]
["2026-09-28T13:34:05.715003+00:00", "trade", 10.2702, 51.0]
["2026-09-28T13:34:05.715102+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:34:05.715117+00:00", "trade", 10.27, 898.0]
["2026-09-28T13:34:05.715122+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:34:05.715127+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:34:05.715147+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:34:05.715153+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:34:05.715157+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:34:05.715162+00:00", "trade", 10.27, 898.0]
["2026-09-28T13:34:05.715162+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715167+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715167+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715188+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715193+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715198+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715198+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715203+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715203+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715203+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715203+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715208+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715208+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715208+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715213+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715228+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715233+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715233+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715398+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715659+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715794+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715849+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.715857+00:00", "trade", 10.27, 51.0]
["2026-09-28T13:34:05.716726+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.748973+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.773451+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.773541+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.773541+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.774784+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.775130+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.789183+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.789193+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.789203+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.789233+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.791258+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.791744+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.794857+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.795102+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.814729+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.851120+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.907605+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.907960+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.908411+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.911158+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:05.914351+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:06.022006+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:06.022628+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:06.556085+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:06.780688+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.171998+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.267620+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.269735+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.724260+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.741957+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.741962+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.755168+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.755765+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.810375+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:07.932530+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:08.234300+00:00", "trade", 10.265, 20.0]
["2026-09-28T13:34:08.309009+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:08.310974+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:08.383546+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:08.384167+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.001498+00:00", "trade", 10.265, 32.0]
["2026-09-28T13:34:09.178289+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.244611+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.255277+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.255868+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.300058+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.300690+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.300860+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.300865+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.300935+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.855683+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.858670+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.952125+00:00", "trade", 10.265, 73.0]
["2026-09-28T13:34:09.953475+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:09.953520+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.045173+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.045293+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.045303+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.045348+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.045454+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.053808+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:34:10.152262+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:34:10.172864+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:10.173493+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.186941+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:10.204381+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.206466+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.206972+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.206982+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.212640+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:10.225226+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.225426+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.225471+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.225501+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.225501+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.226115+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:34:10.227702+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.235115+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:10.244647+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.246972+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.248862+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.250200+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.250230+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.259322+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.259322+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.259457+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.291283+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.291754+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.440452+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.451398+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.492039+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.498590+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.709140+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.721620+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.721620+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.749481+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.763925+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.906880+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.906880+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.907371+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.907376+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.907812+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.907812+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.908293+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.908293+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.908729+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.908729+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.909175+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.909215+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.909636+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.909652+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.910093+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.910133+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.910559+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.910559+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:10.957580+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.006567+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.014435+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.106865+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.107431+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.107993+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.122136+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.165049+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.231616+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.232012+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.405449+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.405469+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.405524+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.407441+00:00", "trade", 10.265, 2600.0]
["2026-09-28T13:34:11.407865+00:00", "trade", 10.265, 2600.0]
["2026-09-28T13:34:11.408692+00:00", "trade", 10.2675, 88.0]
["2026-09-28T13:34:11.409269+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:34:11.409272+00:00", "trade", 10.265, 1900.0]
["2026-09-28T13:34:11.410538+00:00", "trade", 10.265, 71.0]
["2026-09-28T13:34:11.468865+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.469216+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.474634+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.489424+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.489434+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.489714+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.489790+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.535904+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.589752+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.594644+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.634283+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.729439+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.760162+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.811789+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:11.827392+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.043635+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.043670+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.043700+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.166417+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.449323+00:00", "trade", 10.2686, 10.0]
["2026-09-28T13:34:12.525500+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.525530+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.582330+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:12.582335+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:13.452677+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:13.913907+00:00", "trade", 10.2669, 115.0]
["2026-09-28T13:34:13.930082+00:00", "trade", 10.2669, 1.0]
["2026-09-28T13:34:14.388058+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:34:14.454698+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:14.454948+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:14.640908+00:00", "trade", 10.2601, 305.0]
["2026-09-28T13:34:15.010844+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.011215+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.011235+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.092448+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:34:15.099835+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.099880+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.100050+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.100421+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.200143+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.284842+00:00", "trade", 10.27, 45.0]
["2026-09-28T13:34:15.370343+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.370343+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.456858+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.456948+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.457580+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.462266+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.462331+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.462356+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.462742+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.462827+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:15.515527+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.105507+00:00", "trade", 10.2679, 2.0]
["2026-09-28T13:34:16.147965+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.149032+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.221981+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.239657+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.246253+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.264461+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.309518+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.430586+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.433764+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.446860+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.447486+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:16.519753+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:17.220736+00:00", "trade", 10.2601, 1.0]
["2026-09-28T13:34:17.859906+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:17.881963+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:17.887061+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:17.912115+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:17.993904+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:17.993925+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:18.042414+00:00", "trade", 10.265, 300.0]
["2026-09-28T13:34:18.042450+00:00", "trade", 10.265, 600.0]
["2026-09-28T13:34:18.252622+00:00", "trade", 10.265, 165.0]
["2026-09-28T13:34:18.474225+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:18.541691+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:18.585633+00:00", "trade", 10.2679, 13.0]
["2026-09-28T13:34:18.607886+00:00", "trade", 10.2679, 1.0]
["2026-09-28T13:34:18.673704+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:18.974321+00:00", "trade", 10.265, 4.0]
["2026-09-28T13:34:19.124531+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:34:19.258502+00:00", "trade", 10.265, 140.0]
["2026-09-28T13:34:20.428738+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:34:20.547977+00:00", "trade", 10.26, 50.0]
["2026-09-28T13:34:20.933268+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:34:22.770407+00:00", "trade", 10.2686, 194.0]
["2026-09-28T13:34:23.302259+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.345026+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.345868+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.427416+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.703963+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.824850+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.824916+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.897478+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.897478+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:23.897488+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:24.530058+00:00", "trade", 10.27, 28.0]
["2026-09-28T13:34:24.703127+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:24.704680+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:24.710083+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:24.892782+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.265257+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.476073+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.577936+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:34:25.727761+00:00", "trade", 10.265, 1500.0]
["2026-09-28T13:34:25.729005+00:00", "trade", 10.2656, 63.0]
["2026-09-28T13:34:25.800654+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.835241+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.861699+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.873697+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.873737+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.873742+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.873747+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.873928+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.874429+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.919356+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.937855+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.937935+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.937945+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.939699+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.941764+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.958188+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.961025+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:25.996232+00:00", "trade", 10.265, 1500.0]
["2026-09-28T13:34:26.010397+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:26.069006+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:26.412902+00:00", "trade", 10.2601, 5000.0]
["2026-09-28T13:34:26.414156+00:00", "trade", 10.2612, 98.0]
["2026-09-28T13:34:26.876775+00:00", "trade", 10.26, 828.0]
["2026-09-28T13:34:26.876862+00:00", "trade", 10.26, 230.0]
["2026-09-28T13:34:26.877073+00:00", "trade", 10.26, 687.0]
["2026-09-28T13:34:27.067403+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:27.304607+00:00", "trade", 10.265, 500.0]
["2026-09-28T13:34:27.516429+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:27.516429+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:27.846052+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:28.756173+00:00", "trade", 10.265, 5.0]
["2026-09-28T13:34:29.052323+00:00", "trade", 10.26, 10.0]
["2026-09-28T13:34:29.052326+00:00", "trade", 10.26, 30.0]
["2026-09-28T13:34:29.052356+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:29.052362+00:00", "trade", 10.26, 900.0]
["2026-09-28T13:34:29.052362+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:34:29.052383+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:29.052386+00:00", "trade", 10.26, 400.0]
["2026-09-28T13:34:29.052388+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:29.052389+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:29.052392+00:00", "trade", 10.26, 131.0]
["2026-09-28T13:34:29.052398+00:00", "trade", 10.26, 40.0]
["2026-09-28T13:34:29.052401+00:00", "trade", 10.26, 292.0]
["2026-09-28T13:34:29.052408+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:29.052410+00:00", "trade", 10.26, 4869.0]
["2026-09-28T13:34:29.052410+00:00", "trade", 10.26, 2300.0]
["2026-09-28T13:34:29.052413+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:34:29.052422+00:00", "trade", 10.26, 50.0]
["2026-09-28T13:34:29.052431+00:00", "trade", 10.26, 500.0]
["2026-09-28T13:34:29.052438+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:29.052438+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:34:29.052573+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:34:29.052593+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:34:29.052643+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:34:29.052689+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:34:29.052734+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052907+00:00", "trade", 10.26, 50.0]
["2026-09-28T13:34:29.052915+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:34:29.052924+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052930+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052930+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052934+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052934+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052934+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052939+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052959+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.052984+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053054+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053310+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053327+00:00", "trade", 10.26, 13.0]
["2026-09-28T13:34:29.053335+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053390+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053420+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053450+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053586+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.053622+00:00", "trade", 10.2607, 52.0]
["2026-09-28T13:34:29.053685+00:00", "trade", 10.26, 86.0]
["2026-09-28T13:34:29.053776+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.054834+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.083156+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.106055+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.108897+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.110190+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.110416+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.113583+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.129215+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.129215+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.129225+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.129526+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.129526+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.129536+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.130575+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:34:29.132082+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.132092+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.132102+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.153533+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.163106+00:00", "trade", 10.255, 5.0]
["2026-09-28T13:34:29.175330+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.224928+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.333887+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.550100+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.834832+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.837949+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:29.993168+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.387625+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.453767+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.463089+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.476185+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.513243+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.523152+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.523768+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.529497+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.749215+00:00", "trade", 10.26, 10.0]
["2026-09-28T13:34:30.841493+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.844586+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:30.892770+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.022593+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.033920+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.123929+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.158426+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.158636+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.159073+00:00", "trade", 10.255, 400.0]
["2026-09-28T13:34:31.160333+00:00", "trade", 10.2593, 53.0]
["2026-09-28T13:34:31.169953+00:00", "trade", 10.2501, 15000.0]
["2026-09-28T13:34:31.171201+00:00", "trade", 10.2501, 225.0]
["2026-09-28T13:34:31.176955+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.177251+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.177255+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.191980+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.192068+00:00", "trade", 10.255, 4750.0]
["2026-09-28T13:34:31.193316+00:00", "trade", 10.255, 71.0]
["2026-09-28T13:34:31.197579+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.200511+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.209432+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.220207+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.220428+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.228006+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.242826+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.243698+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.251572+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.251582+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.251822+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.253441+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.253647+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.253717+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.272151+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.274947+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.275298+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.275403+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.276927+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.284901+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.381656+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.475303+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.593870+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.594887+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.618584+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.634797+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.634902+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.634933+00:00", "trade", 10.25, 400.0]
["2026-09-28T13:34:31.635394+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.636992+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.669088+00:00", "trade", 10.25, 500.0]
["2026-09-28T13:34:31.678326+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.678511+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:31.999027+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.114021+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.267104+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.267595+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.268036+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.604370+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.687518+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.739371+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.739667+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.741421+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.825546+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.825581+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.825591+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826147+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826162+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826212+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826232+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826277+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826287+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826428+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826438+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826498+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826508+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826563+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826573+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:32.826623+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.396565+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:34:33.396568+00:00", "trade", 10.25, 46.0]
["2026-09-28T13:34:33.396642+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.396702+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.397088+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.397159+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.397176+00:00", "trade", 10.25, 56.0]
["2026-09-28T13:34:33.397299+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.397488+00:00", "trade", 10.25, 56.0]
["2026-09-28T13:34:33.405679+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.410886+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.439885+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.456529+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.458524+00:00", "trade", 10.25, 700.0]
["2026-09-28T13:34:33.458587+00:00", "trade", 10.25, 1700.0]
["2026-09-28T13:34:33.458647+00:00", "trade", 10.25, 1700.0]
["2026-09-28T13:34:33.459835+00:00", "trade", 10.25, 52.0]
["2026-09-28T13:34:33.465796+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.475927+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:34:33.475969+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.475972+00:00", "trade", 10.25, 2.0]
["2026-09-28T13:34:33.475972+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:34:33.475978+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:34:33.475978+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.475981+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.475981+00:00", "trade", 10.25, 2.0]
["2026-09-28T13:34:33.475981+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.475981+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.475991+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.476044+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.476044+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.476048+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:34:33.476050+00:00", "trade", 10.25, 300.0]
["2026-09-28T13:34:33.476050+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:34:33.476053+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.476081+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.476167+00:00", "trade", 10.25, 50.0]
["2026-09-28T13:34:33.476196+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:34:33.476196+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476216+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476246+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476248+00:00", "trade", 10.25, 4224.0]
["2026-09-28T13:34:33.476252+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476269+00:00", "trade", 10.25, 720.0]
["2026-09-28T13:34:33.476272+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476274+00:00", "trade", 10.25, 900.0]
["2026-09-28T13:34:33.476296+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476302+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476347+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:34:33.476352+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476357+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476387+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476412+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476537+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476547+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476552+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476552+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476557+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476567+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476587+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476714+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.476721+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:34:33.476828+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.476893+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.477083+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.477499+00:00", "trade", 10.25, 99.0]
["2026-09-28T13:34:33.479178+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.479760+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.498735+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.510438+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.528075+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.528325+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.530320+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.535713+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.535763+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.536359+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.536369+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.549395+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.552723+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.559710+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.560010+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.561890+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.573903+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.608365+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.617547+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.618439+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.701281+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.938870+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:33.939412+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.944644+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.944679+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.951194+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.953024+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.970946+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.971032+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.971262+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.977261+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:33.980464+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.109310+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.309501+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.447403+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.633420+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.809684+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.809769+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.810250+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:34.816700+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.049859+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.053814+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.056901+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.182640+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.201550+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.317430+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.317430+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.317886+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.317886+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.422259+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.551330+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:35.555250+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:36.566172+00:00", "trade", 10.245, 1000.0]
["2026-09-28T13:34:37.039937+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.041821+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.042233+00:00", "trade", 10.245, 24.0]
["2026-09-28T13:34:37.042768+00:00", "trade", 10.245, 4.0]
["2026-09-28T13:34:37.042768+00:00", "trade", 10.245, 50.0]
["2026-09-28T13:34:37.042771+00:00", "trade", 10.245, 500.0]
["2026-09-28T13:34:37.043144+00:00", "trade", 10.2499, 1.0]
["2026-09-28T13:34:37.043430+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.043896+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.044031+00:00", "trade", 10.2467, 54.0]
["2026-09-28T13:34:37.044939+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.045535+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.056616+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.059177+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.059689+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.061002+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.062330+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.064811+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.065698+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.066371+00:00", "trade", 10.245, 10.0]
["2026-09-28T13:34:37.105618+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.105688+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.105928+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.136616+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.138726+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.160919+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.160924+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.163430+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.163846+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.166472+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.167304+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.167775+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.188655+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.189437+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.190058+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.203665+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.204598+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.265928+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.266059+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.266725+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.286788+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.287359+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.405425+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.405436+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:37.405891+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.426330+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.436448+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.528086+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.558198+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.581518+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.619333+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:37.634780+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.048552+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.086361+00:00", "trade", 10.24, 25000.0]
["2026-09-28T13:34:38.087612+00:00", "trade", 10.24, 377.0]
["2026-09-28T13:34:38.207131+00:00", "trade", 10.245, 1.0]
["2026-09-28T13:34:38.323766+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.383197+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.384380+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.405911+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.410552+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.413713+00:00", "trade", 10.24, 1620.0]
["2026-09-28T13:34:38.413731+00:00", "trade", 10.24, 800.0]
["2026-09-28T13:34:38.413731+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:38.413734+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:38.413780+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414104+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:34:38.414156+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.414206+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:34:38.414206+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414209+00:00", "trade", 10.24, 150.0]
["2026-09-28T13:34:38.414209+00:00", "trade", 10.24, 49.0]
["2026-09-28T13:34:38.414386+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414570+00:00", "trade", 10.24, 51.0]
["2026-09-28T13:34:38.414585+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:38.414600+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:38.414602+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414632+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414657+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414667+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414722+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.414792+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.414792+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.414817+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.414850+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:38.414853+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.414868+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.414873+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.414888+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.414901+00:00", "trade", 10.24, 50.0]
["2026-09-28T13:34:38.414953+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.414958+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.415113+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415138+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415143+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415203+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415253+00:00", "trade", 10.24, 11.0]
["2026-09-28T13:34:38.415289+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415309+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415514+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.415601+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:38.415830+00:00", "trade", 10.24, 51.0]
["2026-09-28T13:34:38.416582+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.419679+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.420511+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.421909+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.429883+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.429893+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.429903+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.431532+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.451866+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.482203+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:38.482209+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:34:38.482213+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.482218+00:00", "trade", 10.24, 800.0]
["2026-09-28T13:34:38.482218+00:00", "trade", 10.24, 16.0]
["2026-09-28T13:34:38.482228+00:00", "trade", 10.24, 16.0]
["2026-09-28T13:34:38.482323+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.482328+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:38.482363+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.482363+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.482383+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.482399+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:38.482399+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:38.482428+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.482453+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.482478+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:38.482488+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482488+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482518+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482558+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482669+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482669+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482674+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482674+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.482754+00:00", "trade", 10.24, 2.0]
["2026-09-28T13:34:38.483014+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.483055+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.483150+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.483259+00:00", "trade", 10.24, 120.0]
["2026-09-28T13:34:38.483360+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.483375+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.483457+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:34:38.483457+00:00", "trade", 10.245, 88.0]
["2026-09-28T13:34:38.483481+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.486658+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.487390+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.487580+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.495509+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.529154+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.529154+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.529179+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.529179+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.529771+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.530512+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.559411+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.563433+00:00", "trade", 10.245, 475.0]
["2026-09-28T13:34:38.563433+00:00", "trade", 10.245, 219.0]
["2026-09-28T13:34:38.564032+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.807530+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.809405+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:34:38.811837+00:00", "trade", 10.245, 5.0]
["2026-09-28T13:34:38.814783+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.814800+00:00", "trade", 10.24, 95.0]
["2026-09-28T13:34:38.815244+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.815269+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.815710+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.815725+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.816191+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.816191+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.816682+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.820564+00:00", "trade", 10.24, 500.0]
["2026-09-28T13:34:38.821812+00:00", "trade", 10.2416, 56.0]
["2026-09-28T13:34:38.834048+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.834630+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.860541+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.970257+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:38.983233+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.131939+00:00", "trade", 10.2423, 8.0]
["2026-09-28T13:34:39.147302+00:00", "trade", 10.245, 7000.0]
["2026-09-28T13:34:39.148553+00:00", "trade", 10.245, 105.0]
["2026-09-28T13:34:39.174001+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.174507+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.196610+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.197086+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.617880+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.618086+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.618918+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.624488+00:00", "trade", 10.24, 1400.0]
["2026-09-28T13:34:39.624488+00:00", "trade", 10.24, 3100.0]
["2026-09-28T13:34:39.624496+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.624651+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.624666+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.624751+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.624787+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.625248+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.625313+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.625751+00:00", "trade", 10.24, 68.0]
["2026-09-28T13:34:39.632770+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:39.632951+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.632951+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.633031+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.646568+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.646629+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.646649+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.646679+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.650302+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.660597+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.667303+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.706190+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.707052+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.710355+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.716394+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.731475+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.754084+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.831588+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:39.838173+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:40.008022+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:41.214193+00:00", "trade", 10.245, 1230.0]
["2026-09-28T13:34:41.370399+00:00", "trade", 10.25, 7.0]
["2026-09-28T13:34:41.371461+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:41.909033+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:41.937143+00:00", "trade", 10.24, 600.0]
["2026-09-28T13:34:42.528213+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:42.583415+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:42.725908+00:00", "trade", 10.2484, 600.0]
["2026-09-28T13:34:43.246805+00:00", "trade", 10.2471, 25.0]
["2026-09-28T13:34:43.821751+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.821846+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.822593+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.824593+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.835564+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.836145+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.853797+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.880080+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.905806+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:43.941029+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.001543+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.002049+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.016173+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.016353+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.016624+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.316221+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.316637+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.316812+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.317564+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.318085+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.319574+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.379070+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.411482+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.412830+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.416564+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.467320+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.535913+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.638581+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:44.808826+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.657142+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:34:45.748007+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.755054+00:00", "trade", 10.2421, 25.0]
["2026-09-28T13:34:45.793594+00:00", "trade", 10.245, 1.0]
["2026-09-28T13:34:45.831500+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.831691+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.939532+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.939542+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.946744+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.969623+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.985822+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.987746+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:45.992748+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:46.020895+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:46.021121+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:46.570681+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:46.585080+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:46.674585+00:00", "trade", 10.241, 190.0]
["2026-09-28T13:34:46.674612+00:00", "trade", 10.241, 1703.0]
["2026-09-28T13:34:46.675860+00:00", "trade", 10.243, 72.0]
["2026-09-28T13:34:46.805148+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:46.816766+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.032518+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.367428+00:00", "trade", 10.2432, 15.0]
["2026-09-28T13:34:47.383326+00:00", "trade", 10.2432, 1.0]
["2026-09-28T13:34:47.424647+00:00", "trade", 10.24, 886.0]
["2026-09-28T13:34:47.425144+00:00", "trade", 10.241, 13500.0]
["2026-09-28T13:34:47.425150+00:00", "trade", 10.241, 614.0]
["2026-09-28T13:34:47.425262+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:47.425267+00:00", "trade", 10.24, 290.0]
["2026-09-28T13:34:47.425270+00:00", "trade", 10.24, 342.0]
["2026-09-28T13:34:47.425336+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:47.425339+00:00", "trade", 10.24, 290.0]
["2026-09-28T13:34:47.425366+00:00", "trade", 10.24, 758.0]
["2026-09-28T13:34:47.425369+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:47.425369+00:00", "trade", 10.24, 290.0]
["2026-09-28T13:34:47.425822+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425822+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425827+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425829+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:47.425829+00:00", "trade", 10.24, 342.0]
["2026-09-28T13:34:47.425852+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425852+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425853+00:00", "trade", 10.24, 4658.0]
["2026-09-28T13:34:47.425857+00:00", "trade", 10.24, 700.0]
["2026-09-28T13:34:47.425857+00:00", "trade", 10.24, 714.0]
["2026-09-28T13:34:47.425857+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425902+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425943+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425948+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.425983+00:00", "trade", 10.24, 75.0]
["2026-09-28T13:34:47.426001+00:00", "trade", 10.24, 25.0]
["2026-09-28T13:34:47.426183+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.426193+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:47.426193+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.426205+00:00", "trade", 10.24, 342.0]
["2026-09-28T13:34:47.426259+00:00", "trade", 10.24, 290.0]
["2026-09-28T13:34:47.426392+00:00", "trade", 10.2409, 216.0]
["2026-09-28T13:34:47.426413+00:00", "trade", 10.24, 258.0]
["2026-09-28T13:34:47.426416+00:00", "trade", 10.24, 600.0]
["2026-09-28T13:34:47.426440+00:00", "trade", 10.24, 50.0]
["2026-09-28T13:34:47.426440+00:00", "trade", 10.24, 600.0]
["2026-09-28T13:34:47.426443+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:47.426474+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.426599+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.426629+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.426985+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.427008+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:47.427104+00:00", "trade", 10.2401, 119.0]
["2026-09-28T13:34:47.427196+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.427642+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.427697+00:00", "trade", 10.24, 55.0]
["2026-09-28T13:34:47.427706+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:47.428153+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.428283+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.428313+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.428400+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:47.428674+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429098+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:47.429275+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429396+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429399+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:47.429401+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429416+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429426+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429486+00:00", "trade", 10.24, 500.0]
["2026-09-28T13:34:47.429498+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:47.429571+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.429642+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:47.429799+00:00", "trade", 10.24, 290.0]
["2026-09-28T13:34:47.429962+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.430123+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.430198+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.430198+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.430498+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.430684+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.430949+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.431115+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432304+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:47.432304+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:47.432313+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432473+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432488+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432493+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432578+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432588+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432603+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432613+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.432924+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.436177+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.439675+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.439704+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:47.439841+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.440952+00:00", "trade", 10.24, 51.0]
["2026-09-28T13:34:47.441034+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.452623+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:47.452636+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.452806+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.456796+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.472233+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.472358+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.472363+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.472388+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.472393+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.499557+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.502459+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.502459+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.502464+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.502484+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.502530+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502535+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502555+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502572+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.502585+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502590+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502590+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502593+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:34:47.502593+00:00", "trade", 10.24, 735.0]
["2026-09-28T13:34:47.502595+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502595+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502605+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502615+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502625+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502705+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502715+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502760+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.502935+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:34:47.502951+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503006+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503011+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503137+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.503286+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503331+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503387+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503427+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.503468+00:00", "trade", 10.24, 30.0]
["2026-09-28T13:34:47.503513+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.503577+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.504083+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.504123+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.504123+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.504148+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.504207+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.504207+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.505522+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.508985+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.514423+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.528232+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.528550+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:34:47.529425+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.539347+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.552959+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.553686+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.576134+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.576761+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.579563+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.585421+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.586975+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.588335+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:34:47.589817+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.602803+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:34:47.642371+00:00", "trade", 10.24, 1200.0]
["2026-09-28T13:34:47.642452+00:00", "trade", 10.24, 170.0]
["2026-09-28T13:34:47.642452+00:00", "trade", 10.24, 25.0]
["2026-09-28T13:34:47.642607+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.642607+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.642667+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:34:47.642753+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.642948+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.642953+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.642953+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.642978+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.643394+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.643635+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.643910+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.645229+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.681620+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.703201+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.703231+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.707000+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.730135+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.781031+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:47.877884+00:00", "trade", 10.245, 7.0]
["2026-09-28T13:34:48.044726+00:00", "trade", 10.2499, 10.0]
["2026-09-28T13:34:48.898466+00:00", "trade", 10.24, 1400.0]
["2026-09-28T13:34:48.898506+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:48.899717+00:00", "trade", 10.2398, 65.0]
["2026-09-28T13:34:48.918408+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:48.962043+00:00", "trade", 10.2499, 1000.0]
["2026-09-28T13:34:49.665397+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:49.701966+00:00", "trade", 10.25, 500.0]
["2026-09-28T13:34:49.800122+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.549066+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.575705+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.576186+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.576386+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.597872+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.603636+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.626260+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.634304+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.800889+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:50.868287+00:00", "trade", 10.24, 3.0]
["2026-09-28T13:34:50.894913+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.102777+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.269638+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.368348+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.764188+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.764428+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.764794+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.764975+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.765230+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.771014+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.771059+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.771475+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.930508+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:51.968553+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.021699+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.101411+00:00", "trade", 10.2499, 10.0]
["2026-09-28T13:34:52.103148+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.167250+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.167250+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.271082+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.296268+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:34:52.375370+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.380111+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.384777+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.389132+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.813385+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.821449+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:52.973386+00:00", "trade", 10.245, 500.0]
["2026-09-28T13:34:53.049686+00:00", "trade", 10.2421, 200.0]
["2026-09-28T13:34:53.064442+00:00", "trade", 10.2401, 1002.0]
["2026-09-28T13:34:53.065693+00:00", "trade", 10.2456, 50.0]
["2026-09-28T13:34:53.100402+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.268832+00:00", "trade", 10.2429, 50.0]
["2026-09-28T13:34:53.504737+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.504968+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.567702+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.596560+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.598921+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.932318+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.974688+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.975170+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.977435+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:53.980112+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.001898+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.071764+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.084048+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.084264+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.084820+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.149534+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.166058+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.209511+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.225990+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.389820+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.431900+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.432501+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.473379+00:00", "trade", 10.24, 1000.0]
["2026-09-28T13:34:54.473398+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.473879+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.473889+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.479438+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:34:54.482495+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.593072+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:54.835499+00:00", "trade", 10.24, 130.0]
["2026-09-28T13:34:55.146953+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.146953+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.150081+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.542879+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.542891+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:34:55.546287+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.546302+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.546402+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.549279+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.634772+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.733055+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.858243+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.859100+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:55.933557+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.089466+00:00", "trade", 10.245, 19.0]
["2026-09-28T13:34:56.152031+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.152056+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.152076+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.153118+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.154857+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.162245+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:56.324134+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.033169+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.050525+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.114351+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.114432+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.114572+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.124546+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.518274+00:00", "trade", 10.24, 600.0]
["2026-09-28T13:34:57.619597+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:57.629560+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.131944+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.153334+00:00", "trade", 10.24, 30.0]
["2026-09-28T13:34:58.189741+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.199705+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.223456+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.233475+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.240575+00:00", "trade", 10.245, 70.0]
["2026-09-28T13:34:58.548022+00:00", "trade", 10.2499, 5.0]
["2026-09-28T13:34:58.554327+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.554442+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.564301+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.615268+00:00", "trade", 10.24, 50.0]
["2026-09-28T13:34:58.616916+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:58.759189+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.024173+00:00", "trade", 10.245, 75.0]
["2026-09-28T13:34:59.024519+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.025506+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.034473+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.073535+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.267021+00:00", "trade", 10.2401, 300.0]
["2026-09-28T13:34:59.632317+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:34:59.645855+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.645990+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.655844+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.695819+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.695949+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.697036+00:00", "trade", 10.24, 12.0]
["2026-09-28T13:34:59.705908+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.783266+00:00", "trade", 10.2432, 3.0]
["2026-09-28T13:34:59.797267+00:00", "trade", 10.2432, 1.0]
["2026-09-28T13:34:59.839966+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.891081+00:00", "trade", 10.24, 3.0]
["2026-09-28T13:34:59.891644+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:34:59.909551+00:00", "trade", 10.2499, 3.0]
["2026-09-28T13:34:59.993190+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.021893+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.024043+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.024379+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.026334+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.029191+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.034769+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.035465+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.036262+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.039135+00:00", "trade", 10.245, 1.0]
["2026-09-28T13:35:00.040302+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.040427+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.040608+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.043700+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.044336+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.045334+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.045419+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.047945+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.050737+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.051228+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.051298+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.051534+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.051534+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.051694+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.051804+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.052280+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.052376+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.052887+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.052962+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.053508+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.053689+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.053719+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.054245+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.054410+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.054892+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.055388+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.055899+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.055924+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.056465+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.056981+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.057453+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.057453+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.057543+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.058119+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.058119+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.058249+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.058771+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.064088+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.065386+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.111842+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.162848+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.162903+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.164362+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.165725+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.166492+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.168071+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.192713+00:00", "trade", 10.24, 75.0]
["2026-09-28T13:35:00.192713+00:00", "trade", 10.24, 25.0]
["2026-09-28T13:35:00.192719+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.194032+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.202111+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.218129+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:35:00.320553+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.373333+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.430389+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.477130+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.556618+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.557130+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.557185+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.557671+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.557927+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.566582+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.573243+00:00", "trade", 10.24, 700.0]
["2026-09-28T13:35:00.573253+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.573434+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.573473+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.574494+00:00", "trade", 10.2404, 56.0]
["2026-09-28T13:35:00.575198+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.643034+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.644848+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.646597+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.646602+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.646652+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.646652+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.650166+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.651193+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:35:00.651200+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:35:00.656057+00:00", "trade", 10.24, 308.0]
["2026-09-28T13:35:00.656060+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:35:00.656095+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656095+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656100+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656105+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656120+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656130+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656135+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656135+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656150+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656160+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:35:00.656451+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.657187+00:00", "trade", 10.235, 10.0]
["2026-09-28T13:35:00.657388+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.659854+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.659919+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.660595+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.661372+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.662741+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.673927+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.716644+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.716644+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.716649+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.737603+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.737819+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:00.739588+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.006599+00:00", "trade", 10.2362, 500.0]
["2026-09-28T13:35:01.019007+00:00", "trade", 10.262, 264.0]
["2026-09-28T13:35:01.143806+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:35:01.168532+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.272867+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:35:01.356569+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.547780+00:00", "trade", 10.2318, 2000.0]
["2026-09-28T13:35:01.619894+00:00", "trade", 10.2379, 40.0]
["2026-09-28T13:35:01.881686+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.918704+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.919220+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.928838+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:01.947203+00:00", "trade", 10.2301, 20000.0]
["2026-09-28T13:35:01.948451+00:00", "trade", 10.2306, 344.0]
["2026-09-28T13:35:02.070003+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.154339+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.189850+00:00", "trade", 10.235, 800.0]
["2026-09-28T13:35:02.757647+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.757657+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.757927+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.758118+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.758193+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:02.792339+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.478011+00:00", "trade", 10.2386, 1.0]
["2026-09-28T13:35:03.542240+00:00", "trade", 10.24, 166.0]
["2026-09-28T13:35:03.542290+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.546009+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.546290+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.629417+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.629652+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:35:03.726097+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.764238+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.764268+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.830410+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:03.956645+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.017259+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.106898+00:00", "trade", 10.2382, 15.0]
["2026-09-28T13:35:04.230781+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.299499+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.336913+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.336938+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.337053+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.337504+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.454235+00:00", "trade", 10.2399, 5000.0]
["2026-09-28T13:35:04.455489+00:00", "trade", 10.2391, 93.0]
["2026-09-28T13:35:04.579108+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.641333+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:35:04.647340+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.647365+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.647398+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:35:04.647787+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:35:04.648024+00:00", "trade", 10.235, 300.0]
["2026-09-28T13:35:04.654772+00:00", "trade", 10.235, 500.0]
["2026-09-28T13:35:04.744872+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.745313+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:04.933513+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:35:04.933516+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:35:05.004250+00:00", "trade", 10.24, 166.0]
["2026-09-28T13:35:05.004307+00:00", "trade", 10.24, 75.0]
["2026-09-28T13:35:05.018029+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:35:05.018032+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:35:05.018191+00:00", "trade", 10.235, 2600.0]
["2026-09-28T13:35:05.019445+00:00", "trade", 10.2355, 70.0]
["2026-09-28T13:35:05.025583+00:00", "trade", 10.2399, 1.0]
["2026-09-28T13:35:05.047709+00:00", "trade", 10.235, 400.0]
["2026-09-28T13:35:05.047782+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:35:05.047920+00:00", "trade", 10.235, 400.0]
["2026-09-28T13:35:05.047920+00:00", "trade", 10.235, 300.0]
["2026-09-28T13:35:05.047941+00:00", "trade", 10.235, 400.0]
["2026-09-28T13:35:05.048729+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.050166+00:00", "trade", 10.235, 70.0]
["2026-09-28T13:35:05.050388+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.051144+00:00", "trade", 10.235, 58.0]
["2026-09-28T13:35:05.051956+00:00", "trade", 10.235, 10.0]
["2026-09-28T13:35:05.052365+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:35:05.053098+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:35:05.077713+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.078099+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.078109+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.078319+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.078896+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.079587+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.080419+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.100286+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.100502+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.100502+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.118369+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.439693+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.439693+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.440003+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457048+00:00", "trade", 10.23, 500.0]
["2026-09-28T13:35:05.457059+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457309+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457314+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457665+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457690+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457695+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457695+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457700+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457715+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.457846+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458001+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458207+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458237+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458362+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458427+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458537+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458643+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458663+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458693+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458703+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458713+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458748+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458798+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.458888+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.459034+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.459119+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.459149+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.459159+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.459189+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.459219+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.462402+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.463018+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.519292+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.519577+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.521196+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.528002+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.528739+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.529035+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.529035+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.529471+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.546857+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.547559+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.547850+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.547895+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.559588+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.560003+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.560750+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.561046+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.561096+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.561497+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.563422+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.563447+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.586907+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.663269+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.663770+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.682845+00:00", "trade", 10.23, 176.0]
["2026-09-28T13:35:05.682845+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:35:05.683467+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.683777+00:00", "trade", 10.2318, 53.0]
["2026-09-28T13:35:05.684389+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.684685+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.685136+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.689852+00:00", "trade", 10.2322, 184.0]
["2026-09-28T13:35:05.765697+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.765923+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.785855+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.785885+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.859069+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.907288+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.908025+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.908371+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:05.969266+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.069594+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.069599+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.070311+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.070767+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.111899+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.119708+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.120385+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.167311+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.213511+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.268782+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497395+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497400+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497410+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497440+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497801+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497841+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.497841+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.498322+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.500908+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.531050+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.656749+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.657330+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.657791+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.659253+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:35:06.659253+00:00", "trade", 10.24, 1600.0]
["2026-09-28T13:35:06.659315+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.659349+00:00", "trade", 10.24, 1400.0]
["2026-09-28T13:35:06.659410+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.660182+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.660653+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.661012+00:00", "trade", 10.2361, 69.0]
["2026-09-28T13:35:06.661495+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.663304+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.674406+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:06.743871+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.204445+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.205342+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.206424+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.328294+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.344678+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.348677+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.352461+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.742901+00:00", "trade", 10.2333, 6.0]
["2026-09-28T13:35:07.763193+00:00", "trade", 10.2333, 1.0]
["2026-09-28T13:35:07.944954+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:07.944979+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.013547+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.014403+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.014454+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.014855+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.076266+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.076747+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.287016+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.287182+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.387024+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.408369+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.409251+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.497131+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:35:08.989074+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.989076+00:00", "trade", 10.23, 500.0]
["2026-09-28T13:35:08.989324+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.990011+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.991204+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:08.991249+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.094804+00:00", "trade", 10.2318, 496.0]
["2026-09-28T13:35:09.330392+00:00", "trade", 10.23, 79.0]
["2026-09-28T13:35:09.330693+00:00", "trade", 10.23, 221.0]
["2026-09-28T13:35:09.845568+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.953235+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.953295+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.953361+00:00", "trade", 10.23, 4450.0]
["2026-09-28T13:35:09.954146+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954561+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954561+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954580+00:00", "trade", 10.23, 276.0]
["2026-09-28T13:35:09.954580+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:35:09.954586+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954586+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954589+00:00", "trade", 10.23, 120.0]
["2026-09-28T13:35:09.954589+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954592+00:00", "trade", 10.23, 124.0]
["2026-09-28T13:35:09.954592+00:00", "trade", 10.23, 182.0]
["2026-09-28T13:35:09.954598+00:00", "trade", 10.23, 1100.0]
["2026-09-28T13:35:09.954598+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954603+00:00", "trade", 10.23, 3300.0]
["2026-09-28T13:35:09.954603+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954603+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:35:09.954607+00:00", "trade", 10.23, 25.0]
["2026-09-28T13:35:09.954607+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954607+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:35:09.954610+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:35:09.954610+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954612+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954615+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954615+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954618+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954618+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:35:09.954621+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954621+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954622+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954624+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954624+00:00", "trade", 10.23, 60.0]
["2026-09-28T13:35:09.954627+00:00", "trade", 10.232, 113.0]
["2026-09-28T13:35:09.954627+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954627+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954658+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954693+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954738+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954763+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954778+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954803+00:00", "trade", 10.23, 304.0]
["2026-09-28T13:35:09.954803+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954803+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954805+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:35:09.954808+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:35:09.954809+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:35:09.954815+00:00", "trade", 10.23, 5000.0]
["2026-09-28T13:35:09.954815+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.954815+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954818+00:00", "trade", 10.23, 900.0]
["2026-09-28T13:35:09.954818+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.954820+00:00", "trade", 10.23, 16.0]
["2026-09-28T13:35:09.954833+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.954833+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.954856+00:00", "trade", 10.23, 50.0]
["2026-09-28T13:35:09.954898+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.954903+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.954913+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955033+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955038+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955049+00:00", "trade", 10.23, 221.0]
["2026-09-28T13:35:09.955051+00:00", "trade", 10.23, 87.0]
["2026-09-28T13:35:09.955063+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:35:09.955072+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.955072+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.955075+00:00", "trade", 10.23, 87.0]
["2026-09-28T13:35:09.955109+00:00", "trade", 10.23, 189.0]
["2026-09-28T13:35:09.955109+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.955109+00:00", "trade", 10.23, 87.0]
["2026-09-28T13:35:09.955109+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955109+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955109+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955136+00:00", "trade", 10.23, 276.0]
["2026-09-28T13:35:09.955148+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.955149+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955154+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955196+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:35:09.955199+00:00", "trade", 10.23, 179.0]
["2026-09-28T13:35:09.955223+00:00", "trade", 10.23, 134.0]
["2026-09-28T13:35:09.955226+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.955244+00:00", "trade", 10.23, 179.0]
["2026-09-28T13:35:09.955244+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:35:09.955247+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.955249+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955277+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.955279+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955284+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955299+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955379+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955429+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955475+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955475+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955475+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955475+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955479+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955479+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955484+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955542+00:00", "trade", 10.23, 12.0]
["2026-09-28T13:35:09.955599+00:00", "trade", 10.23, 800.0]
["2026-09-28T13:35:09.955645+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.955827+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.955914+00:00", "trade", 10.23, 90.0]
["2026-09-28T13:35:09.956056+00:00", "trade", 10.23, 55.0]
["2026-09-28T13:35:09.956116+00:00", "trade", 10.23, 75.0]
["2026-09-28T13:35:09.956477+00:00", "trade", 10.23, 52.0]
["2026-09-28T13:35:09.956678+00:00", "trade", 10.23, 500.0]
["2026-09-28T13:35:09.956783+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.956813+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.957595+00:00", "trade", 10.23, 11.0]
["2026-09-28T13:35:09.958149+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.958347+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.958540+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.958552+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.958726+00:00", "trade", 10.23, 678.0]
["2026-09-28T13:35:09.959051+00:00", "trade", 10.23, 22.0]
["2026-09-28T13:35:09.959228+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.959318+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:09.959373+00:00", "trade", 10.23, 87.0]
["2026-09-28T13:35:09.959421+00:00", "trade", 10.23, 113.0]
["2026-09-28T13:35:09.960666+00:00", "trade", 10.23, 51.0]
["2026-09-28T13:35:09.961363+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:09.961489+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.986909+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:09.994424+00:00", "trade", 10.225, 400.0]
["2026-09-28T13:35:10.008791+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.009227+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.009743+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.010250+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.012054+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.012615+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.013858+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.013913+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.014399+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.014615+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.016334+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.016374+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.016810+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.017361+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.034387+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.034402+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.034407+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.034417+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.036056+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.054941+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.056194+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.061160+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.084721+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.090114+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.100118+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.106253+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.114227+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.114227+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.149024+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.149069+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.167217+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.169688+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.172089+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.172169+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.172199+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.172705+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.174430+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.182689+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.238963+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.239449+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.273357+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:35:10.336369+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.336829+00:00", "trade", 10.23, 182.0]
["2026-09-28T13:35:10.336956+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.342253+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.342444+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.342807+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:35:10.343451+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.371157+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.471711+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.625897+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:10.625951+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:10.626183+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.626198+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:35:10.626198+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.626213+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.626503+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.626538+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.626995+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.626995+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.627426+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.627446+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.627907+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.636417+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.731047+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.744504+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.955244+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.972545+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:10.990705+00:00", "trade", 10.225, 400.0]
["2026-09-28T13:35:10.991550+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:35:11.073951+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.108118+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.112468+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.120422+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.120425+00:00", "trade", 10.23, 364.0]
["2026-09-28T13:35:11.120442+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.120462+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.120472+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.120697+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.120722+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.121294+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.121519+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.205683+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:35:11.220099+00:00", "trade", 10.2271, 1.0]
["2026-09-28T13:35:11.360873+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.361500+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.473085+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.483297+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:35:11.483297+00:00", "trade", 10.225, 900.0]
["2026-09-28T13:35:11.483354+00:00", "trade", 10.225, 270.0]
["2026-09-28T13:35:11.483375+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:35:11.484557+00:00", "trade", 10.2269, 56.0]
["2026-09-28T13:35:11.492942+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.578307+00:00", "trade", 10.2271, 2.0]
["2026-09-28T13:35:11.583040+00:00", "trade", 10.2271, 1.0]
["2026-09-28T13:35:11.696220+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:11.728875+00:00", "trade", 10.2299, 200.0]
["2026-09-28T13:35:11.808718+00:00", "trade", 10.2222, 42.0]
["2026-09-28T13:35:11.896400+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.061758+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.062400+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.106730+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.106800+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.106860+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.111220+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.173132+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.177498+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.185146+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.205359+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.227873+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.228379+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.228444+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.228970+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.229286+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.264013+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.327143+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.327890+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.327950+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.328176+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.328497+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.328517+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.328642+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.377282+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.378466+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:35:12.379613+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.380164+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.766717+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.767269+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.767314+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.771241+00:00", "trade", 10.225, 300.0]
["2026-09-28T13:35:12.771839+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.771855+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.780079+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.937543+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.937934+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.938119+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.938681+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.939097+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.940575+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.941051+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.941051+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.941934+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:12.942094+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.044467+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.045329+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.099718+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.186374+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.186650+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.209369+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.210131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.214491+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.245104+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.431423+00:00", "trade", 10.22, 500.0]
["2026-09-28T13:35:13.431667+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.431707+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.432043+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.432043+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.433842+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.658430+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.710925+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.714769+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.792985+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:13.812536+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.032414+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.081245+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.112683+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:35:14.112683+00:00", "trade", 10.22, 824.0]
["2026-09-28T13:35:14.112694+00:00", "trade", 10.22, 1776.0]
["2026-09-28T13:35:14.112695+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.112965+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.113236+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.113948+00:00", "trade", 10.2213, 63.0]
["2026-09-28T13:35:14.197596+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.271490+00:00", "trade", 10.228, 1.0]
["2026-09-28T13:35:14.492401+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.562463+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.562493+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.563054+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.583423+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.645761+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.649169+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.650753+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.651409+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.651890+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.652392+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.676960+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.705277+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.705302+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.705803+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.710650+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.785152+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.785182+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.785683+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.834745+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.834770+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.836354+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.840218+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.914264+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:14.999045+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.236700+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.241654+00:00", "trade", 10.22, 3.0]
["2026-09-28T13:35:15.272745+00:00", "trade", 10.222, 1.0]
["2026-09-28T13:35:15.444112+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.444122+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.444137+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.444167+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.444639+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.444909+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.444909+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.581524+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.712525+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.712635+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.735519+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.737033+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.737033+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:15.796620+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.291310+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:35:16.291367+00:00", "trade", 10.22, 1700.0]
["2026-09-28T13:35:16.291424+00:00", "trade", 10.22, 1700.0]
["2026-09-28T13:35:16.292675+00:00", "trade", 10.22, 51.0]
["2026-09-28T13:35:16.294232+00:00", "trade", 10.22, 497.0]
["2026-09-28T13:35:16.294419+00:00", "trade", 10.22, 5624.0]
["2026-09-28T13:35:16.294434+00:00", "trade", 10.22, 600.0]
["2026-09-28T13:35:16.294434+00:00", "trade", 10.22, 600.0]
["2026-09-28T13:35:16.294437+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:35:16.294470+00:00", "trade", 10.22, 900.0]
["2026-09-28T13:35:16.294470+00:00", "trade", 10.22, 669.0]
["2026-09-28T13:35:16.294477+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.294482+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.294522+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.294522+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.294888+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.295670+00:00", "trade", 10.22, 92.0]
["2026-09-28T13:35:16.296933+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.350686+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.351082+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.351302+00:00", "trade", 10.22, 75.0]
["2026-09-28T13:35:16.351553+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.367190+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.371159+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.371215+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.371550+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.371555+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.371600+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.371781+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.374126+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.374187+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.383509+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:16.383509+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:35:16.383602+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:35:16.383602+00:00", "trade", 10.22, 87.0]
["2026-09-28T13:35:16.383605+00:00", "trade", 10.22, 11.0]
["2026-09-28T13:35:16.383617+00:00", "trade", 10.22, 431.0]
["2026-09-28T13:35:16.383620+00:00", "trade", 10.22, 569.0]
["2026-09-28T13:35:16.383639+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.384060+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.384060+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.384095+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:35:16.384215+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:35:16.384218+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:35:16.384220+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384225+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384241+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384266+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384270+00:00", "trade", 10.22, 66.0]
["2026-09-28T13:35:16.384276+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384281+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384336+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384341+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384341+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384486+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384491+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384506+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384506+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384516+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384526+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384585+00:00", "trade", 10.22, 50.0]
["2026-09-28T13:35:16.384837+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384842+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.384874+00:00", "trade", 10.22, 55.0]
["2026-09-28T13:35:16.384937+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.387213+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.392450+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.415605+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.425178+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.430936+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.431397+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.433558+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.466651+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.466957+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.520153+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.575239+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.575294+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.575675+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.575680+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.575735+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.575735+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.577304+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.577319+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.598139+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.631824+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.718259+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.718785+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.719843+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.719898+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.779700+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.779715+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.780136+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.780176+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.780196+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.781750+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.795427+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:16.875261+00:00", "trade", 10.2179, 11.0]
["2026-09-28T13:35:16.875625+00:00", "trade", 10.2179, 1.0]
["2026-09-28T13:35:17.068150+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:17.355052+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:17.355937+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:35:17.567642+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:17.572207+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:17.831819+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:17.982231+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.004609+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.223414+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.628186+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.628196+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.653120+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.653486+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.653491+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.653726+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.653741+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.654062+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.654117+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.654814+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.656257+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:18.828216+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:19.179360+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:19.199763+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:19.671494+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:19.671519+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:19.672030+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.167111+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.173534+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:35:20.174990+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.175011+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:35:20.175190+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.175271+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.175465+00:00", "trade", 10.21, 800.0]
["2026-09-28T13:35:20.175483+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:20.175483+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:20.175501+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.175707+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.176368+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.180252+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.234772+00:00", "trade", 10.21, 20.0]
["2026-09-28T13:35:20.234775+00:00", "trade", 10.21, 280.0]
["2026-09-28T13:35:20.236047+00:00", "trade", 10.2137, 52.0]
["2026-09-28T13:35:20.319423+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.319634+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.388903+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.569086+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.569146+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.569171+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.569708+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.583225+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.650389+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.653871+00:00", "trade", 10.21, 15.0]
["2026-09-28T13:35:20.681979+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.682786+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.682977+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.683002+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.683553+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.697075+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.711544+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.714091+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.714121+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.714156+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.714637+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.714677+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.715008+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.715138+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.715158+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.715504+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.715759+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.721378+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.721393+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.721418+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.721448+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.723809+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.723809+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.723839+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.724029+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.724040+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.724400+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.724425+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.724455+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.726751+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.726781+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.726806+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.792191+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.792191+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.792687+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.794196+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.813807+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.824132+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.824157+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.836787+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.938134+00:00", "trade", 10.21, 289.0]
["2026-09-28T13:35:20.963839+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.973254+00:00", "trade", 10.2901, 400.0]
["2026-09-28T13:35:20.984343+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.984368+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:20.984513+00:00", "trade", 10.2114, 37.0]
["2026-09-28T13:35:20.984999+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.003488+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.011294+00:00", "trade", 10.215, 2.0]
["2026-09-28T13:35:21.011294+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:35:21.011422+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.011682+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.011702+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.011707+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.011738+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.012484+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.013432+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.013463+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:35:21.013466+00:00", "trade", 10.21, 898.0]
["2026-09-28T13:35:21.013682+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.014078+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.014103+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.014208+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.015582+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.051945+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:35:21.177947+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.190878+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.307475+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.309425+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.309425+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.309575+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.309605+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.310317+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.410640+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.410665+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.410896+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.411041+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.413943+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.422619+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.422789+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.422814+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.425325+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.425350+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.445673+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.446435+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.446460+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.459466+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.463205+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.463240+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.480742+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.480767+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.502729+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.579301+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:21.768806+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.351124+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.519194+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.671171+00:00", "trade", 10.218, 500.0]
["2026-09-28T13:35:22.740845+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.795871+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.796532+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.802401+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:22.830463+00:00", "trade", 10.22, 15.0]
["2026-09-28T13:35:22.855046+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.006391+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.078245+00:00", "trade", 10.2199, 1.0]
["2026-09-28T13:35:23.097828+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.215777+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:35:23.215793+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.496329+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.794953+00:00", "trade", 10.21, 30.0]
["2026-09-28T13:35:23.795521+00:00", "trade", 10.21, 1500.0]
["2026-09-28T13:35:23.796769+00:00", "trade", 10.2112, 64.0]
["2026-09-28T13:35:23.815733+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.815774+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:23.878838+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.073871+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:35:24.604112+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:35:24.604115+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:35:24.604115+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:35:24.604118+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:24.604121+00:00", "trade", 10.21, 2095.0]
["2026-09-28T13:35:24.604151+00:00", "trade", 10.21, 1100.0]
["2026-09-28T13:35:24.604155+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:35:24.604155+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604160+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:35:24.604163+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604167+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604169+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604172+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604201+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604244+00:00", "trade", 10.21, 105.0]
["2026-09-28T13:35:24.604246+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604248+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:35:24.604281+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604286+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604306+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604319+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604367+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604367+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:24.604371+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:35:24.604374+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:24.604377+00:00", "trade", 10.21, 900.0]
["2026-09-28T13:35:24.604377+00:00", "trade", 10.21, 5000.0]
["2026-09-28T13:35:24.604380+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:24.604381+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:35:24.604437+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:35:24.604482+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:35:24.604487+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.604487+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.604537+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.604652+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.604742+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.604849+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:35:24.605274+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.605304+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.605396+00:00", "trade", 10.21, 57.0]
["2026-09-28T13:35:24.605399+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.605510+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:35:24.605639+00:00", "trade", 10.21, 124.0]
["2026-09-28T13:35:24.608401+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.609158+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.636162+00:00", "trade", 10.205, 64.0]
["2026-09-28T13:35:24.636330+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:35:24.637174+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.640197+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.661673+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.662109+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.662254+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.662339+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.662916+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.663031+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.663447+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.664073+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.664479+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.664489+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.664820+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.684522+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.684532+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.684542+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.705547+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.705572+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.707391+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.714022+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.804241+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.804246+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.805695+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.823287+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.823477+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.823522+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.882653+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:24.998348+00:00", "trade", 10.21, 5.0]
["2026-09-28T13:35:25.090737+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:25.521372+00:00", "trade", 10.2082, 8.0]
["2026-09-28T13:35:25.664386+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:35:25.665474+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:35:25.832097+00:00", "trade", 10.2091, 789.0]
["2026-09-28T13:35:25.852978+00:00", "trade", 10.2091, 1.0]
["2026-09-28T13:35:26.006918+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.009068+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.025663+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.025928+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.150384+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.150589+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.205600+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.205806+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.220746+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.284192+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.341393+00:00", "trade", 10.2022, 150.0]
["2026-09-28T13:35:26.354768+00:00", "trade", 10.205, 400.0]
["2026-09-28T13:35:26.369521+00:00", "trade", 10.205, 300.0]
["2026-09-28T13:35:26.370123+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:35:26.374901+00:00", "trade", 10.2099, 100.0]
["2026-09-28T13:35:26.747678+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.747708+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.784611+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:26.784641+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.009124+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.009394+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.241758+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:27.241815+00:00", "trade", 10.2, 118.0]
["2026-09-28T13:35:27.242493+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.244985+00:00", "trade", 10.2, 4.0]
["2026-09-28T13:35:27.255790+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.256123+00:00", "trade", 10.2, 20.0]
["2026-09-28T13:35:27.256187+00:00", "trade", 10.2, 5100.0]
["2026-09-28T13:35:27.256247+00:00", "trade", 10.2, 1700.0]
["2026-09-28T13:35:27.256307+00:00", "trade", 10.2, 12.0]
["2026-09-28T13:35:27.258851+00:00", "trade", 10.2, 500.0]
["2026-09-28T13:35:27.258922+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259031+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:27.259044+00:00", "trade", 10.2, 900.0]
["2026-09-28T13:35:27.259046+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:27.259049+00:00", "trade", 10.2, 3750.0]
["2026-09-28T13:35:27.259113+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259163+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259183+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259213+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259238+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259308+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259318+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259348+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259383+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.259584+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.260075+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.261458+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.261573+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.261598+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.261598+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.261629+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.262120+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.262786+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.263112+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.289939+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:27.306580+00:00", "trade", 10.2005, 150.0]
["2026-09-28T13:35:27.336075+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.336075+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.336080+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.336316+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.336837+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.337599+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.337624+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.338331+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.338842+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.338957+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.338967+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.342431+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.343047+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.393015+00:00", "trade", 10.205, 487.0]
["2026-09-28T13:35:27.520241+00:00", "trade", 10.2, 379.0]
["2026-09-28T13:35:27.543757+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:27.549416+00:00", "trade", 10.2001, 3.0]
["2026-09-28T13:35:27.613409+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.613595+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.721752+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.824353+00:00", "trade", 10.2, 5.0]
["2026-09-28T13:35:27.824356+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:27.824360+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:27.824362+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:27.824362+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:27.824365+00:00", "trade", 10.2, 145.0]
["2026-09-28T13:35:27.825518+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.851881+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.852081+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:27.852813+00:00", "trade", 10.2, 650.0]
["2026-09-28T13:35:27.853044+00:00", "trade", 10.2, 500.0]
["2026-09-28T13:35:27.853050+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:27.853075+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:27.853357+00:00", "trade", 10.2, 5.0]
["2026-09-28T13:35:27.853390+00:00", "trade", 10.2, 40.0]
["2026-09-28T13:35:27.853459+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:27.853694+00:00", "trade", 10.2, 7.0]
["2026-09-28T13:35:27.853724+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:35:27.854004+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:28.145679+00:00", "trade", 10.2014, 8.0]
["2026-09-28T13:35:28.233872+00:00", "trade", 10.2, 12.0]
["2026-09-28T13:35:28.235361+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235442+00:00", "trade", 10.2, 14.0]
["2026-09-28T13:35:28.235448+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235451+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235451+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235457+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:35:28.235457+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235460+00:00", "trade", 10.2, 5.0]
["2026-09-28T13:35:28.235463+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235463+00:00", "trade", 10.2, 6.0]
["2026-09-28T13:35:28.235466+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235470+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:35:28.235470+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235472+00:00", "trade", 10.2, 400.0]
["2026-09-28T13:35:28.235472+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235475+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235475+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235475+00:00", "trade", 10.2, 800.0]
["2026-09-28T13:35:28.235478+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:35:28.235517+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235521+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:35:28.235523+00:00", "trade", 10.2, 1000.0]
["2026-09-28T13:35:28.235526+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235526+00:00", "trade", 10.2, 500.0]
["2026-09-28T13:35:28.235530+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235532+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235532+00:00", "trade", 10.2, 8.0]
["2026-09-28T13:35:28.235536+00:00", "trade", 10.2, 9.0]
["2026-09-28T13:35:28.235538+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235544+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235544+00:00", "trade", 10.2, 20.0]
["2026-09-28T13:35:28.235544+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235548+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:35:28.235548+00:00", "trade", 10.2, 930.0]
["2026-09-28T13:35:28.235550+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:28.235553+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235553+00:00", "trade", 10.2, 1100.0]
["2026-09-28T13:35:28.235557+00:00", "trade", 10.2, 3.0]
["2026-09-28T13:35:28.235557+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235562+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235563+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235563+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235565+00:00", "trade", 10.2, 2.0]
["2026-09-28T13:35:28.235565+00:00", "trade", 10.2, 3.0]
["2026-09-28T13:35:28.235571+00:00", "trade", 10.2, 5.0]
["2026-09-28T13:35:28.235571+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235575+00:00", "trade", 10.2, 2.0]
["2026-09-28T13:35:28.235580+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235580+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235580+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:28.235580+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:35:28.235583+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:28.235583+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235583+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235586+00:00", "trade", 10.2, 31.0]
["2026-09-28T13:35:28.235689+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:28.235689+00:00", "trade", 10.2, 11.0]
["2026-09-28T13:35:28.235691+00:00", "trade", 10.2, 1100.0]
["2026-09-28T13:35:28.235695+00:00", "trade", 10.2, 80.0]
["2026-09-28T13:35:28.235695+00:00", "trade", 10.2, 3.0]
["2026-09-28T13:35:28.235698+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:28.235701+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235701+00:00", "trade", 10.2, 802.0]
["2026-09-28T13:35:28.235703+00:00", "trade", 10.2, 30.0]
["2026-09-28T13:35:28.235707+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:35:28.235710+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:35:28.235710+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235716+00:00", "trade", 10.2, 1000.0]
["2026-09-28T13:35:28.235718+00:00", "trade", 10.2, 400.0]
["2026-09-28T13:35:28.235739+00:00", "trade", 10.2, 769.0]
["2026-09-28T13:35:28.235758+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235793+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235833+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235848+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235854+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235857+00:00", "trade", 10.2, 1000.0]
["2026-09-28T13:35:28.235893+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.235893+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235897+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:35:28.235898+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235902+00:00", "trade", 10.2, 1000.0]
["2026-09-28T13:35:28.235902+00:00", "trade", 10.2, 500.0]
["2026-09-28T13:35:28.235903+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:28.235905+00:00", "trade", 10.2, 900.0]
["2026-09-28T13:35:28.235905+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:35:28.235908+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:35:28.235908+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:35:28.235918+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:35:28.236003+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:35:28.236038+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236048+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236128+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236219+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236219+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236219+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236229+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236249+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236354+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236374+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236377+00:00", "trade", 10.2, 3.0]
["2026-09-28T13:35:28.236645+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236665+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236725+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236745+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236785+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236825+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236835+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236870+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236880+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.236986+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.237096+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.237126+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.238695+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.239045+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.239557+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.240098+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.240118+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.240148+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.240689+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.244553+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.262936+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:28.275638+00:00", "trade", 10.195, 10.0]
["2026-09-28T13:35:28.295525+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.295976+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.295986+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.296061+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.296071+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.297209+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.297314+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.297344+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.297479+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.318654+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.318920+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.320108+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.320128+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.320133+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.320158+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.320654+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.322474+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.332558+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.332583+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.333094+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.336312+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.336337+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.336542+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.336873+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.551703+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.704321+00:00", "trade", 10.1971, 10.0]
["2026-09-28T13:35:28.724438+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.740201+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.740903+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.741384+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.837457+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.838063+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.885897+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.885947+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.886504+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.890617+00:00", "trade", 10.19, 500.0]
["2026-09-28T13:35:28.891086+00:00", "trade", 10.19, 700.0]
["2026-09-28T13:35:28.891109+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.891230+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.891230+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.891255+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.891280+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.891465+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:28.892638+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.023178+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.037200+00:00", "trade", 10.195, 1.0]
["2026-09-28T13:35:29.037209+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.037230+00:00", "trade", 10.195, 4.0]
["2026-09-28T13:35:29.037245+00:00", "trade", 10.19, 4.0]
["2026-09-28T13:35:29.037390+00:00", "trade", 10.195, 95.0]
["2026-09-28T13:35:29.114851+00:00", "trade", 10.19, 870.0]
["2026-09-28T13:35:29.114863+00:00", "trade", 10.19, 1030.0]
["2026-09-28T13:35:29.115342+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.413130+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.504256+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.507208+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.507647+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.513604+00:00", "trade", 10.19, 600.0]
["2026-09-28T13:35:29.513790+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.513793+00:00", "trade", 10.19, 999.0]
["2026-09-28T13:35:29.514013+00:00", "trade", 10.19, 10.0]
["2026-09-28T13:35:29.514019+00:00", "trade", 10.19, 10.0]
["2026-09-28T13:35:29.514019+00:00", "trade", 10.19, 17.0]
["2026-09-28T13:35:29.514022+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.514025+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:29.514029+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.514029+00:00", "trade", 10.19, 3.0]
["2026-09-28T13:35:29.514031+00:00", "trade", 10.19, 158.0]
["2026-09-28T13:35:29.514084+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.514089+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.514211+00:00", "trade", 10.19, 400.0]
["2026-09-28T13:35:29.514413+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.515044+00:00", "trade", 10.1901, 58.0]
["2026-09-28T13:35:29.515172+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.515177+00:00", "trade", 10.19, 900.0]
["2026-09-28T13:35:29.515177+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:35:29.515177+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.515232+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.515257+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:35:29.515618+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515633+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515638+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515683+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515703+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515728+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515749+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515773+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515808+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.515844+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515949+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.515959+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516184+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516219+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516310+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516335+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516335+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516335+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516405+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.516415+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.517322+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.519377+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.519579+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:35:29.525783+00:00", "trade", 10.19, 42.0]
["2026-09-28T13:35:29.525807+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.526273+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:29.526589+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.526890+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.526920+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527005+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527045+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527110+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527160+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527195+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527406+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.527451+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.530995+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.532032+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.551333+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.551894+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.555097+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.568293+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.568304+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.568819+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.569090+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.569220+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572493+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572689+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572714+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572859+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572919+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572934+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572964+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572974+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.572979+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573039+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573049+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573135+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573260+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573260+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573280+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573360+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573375+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573541+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573561+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573606+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573606+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573621+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573741+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573761+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573886+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.573916+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.574272+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.574758+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.574839+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.574839+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.574894+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.575270+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.576884+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.576924+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.577039+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.577064+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.577314+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.577620+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.577645+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.577816+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.578101+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.578111+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.578257+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.579159+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.580741+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:29.581474+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.581499+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.581524+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.582056+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.582056+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.582462+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.582853+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.583339+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.583399+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.583449+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.584151+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.584406+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.585018+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.585103+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.585258+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.587865+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.590591+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.591864+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.592295+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.592330+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.592420+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.593879+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.593894+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.595919+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.595929+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.595934+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.615295+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.616658+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.617239+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.617705+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.637317+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.637803+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.641442+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.649020+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.651586+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.652799+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.670255+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.670536+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.671243+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.696493+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.696899+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.696924+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.697004+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.698422+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.698462+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.708034+00:00", "trade", 10.1895, 25.0]
["2026-09-28T13:35:29.709784+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.718881+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.721492+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.747021+00:00", "trade", 10.19, 5.0]
["2026-09-28T13:35:29.747021+00:00", "trade", 10.19, 10.0]
["2026-09-28T13:35:29.747024+00:00", "trade", 10.19, 322.0]
["2026-09-28T13:35:29.747158+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.747158+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.747160+00:00", "trade", 10.19, 15.0]
["2026-09-28T13:35:29.747188+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.747198+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.747599+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.748000+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.748015+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.748025+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.748476+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.750384+00:00", "trade", 10.19, 841.0]
["2026-09-28T13:35:29.750386+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:29.750389+00:00", "trade", 10.19, 176.0]
["2026-09-28T13:35:29.750958+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:29.750962+00:00", "quote", 10.19, 10.19]
["2026-09-28T13:35:29.750992+00:00", "quote", 10.19, 10.19]
["2026-09-28T13:35:29.751027+00:00", "quote", 10.19, 10.19]
["2026-09-28T13:35:29.751027+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751248+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751258+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751268+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751503+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751503+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751523+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751654+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751679+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751734+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751749+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751755+00:00", "trade", 10.19, 600.0]
["2026-09-28T13:35:29.751814+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751839+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751949+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751979+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751989+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.751999+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.752024+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.752320+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.752526+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.752556+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.752556+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.752771+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.753003+00:00", "trade", 10.1898, 52.0]
["2026-09-28T13:35:29.753227+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.757523+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.764564+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.772488+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.847409+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:29.847411+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.847882+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.847992+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.848429+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:29.896275+00:00", "trade", 10.1999, 5000.0]
["2026-09-28T13:35:29.897520+00:00", "trade", 10.1997, 61.0]
["2026-09-28T13:35:29.993218+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.639708+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.651979+00:00", "trade", 10.195, 1.0]
["2026-09-28T13:35:30.665232+00:00", "trade", 10.2, 9.0]
["2026-09-28T13:35:30.745718+00:00", "trade", 10.19, 200.0]
["2026-09-28T13:35:30.745850+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.746722+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.746787+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.748787+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.800014+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.805800+00:00", "trade", 10.19, 200.0]
["2026-09-28T13:35:30.806264+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.806765+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.807206+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.807697+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.808138+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.834055+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.882555+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.935997+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.936007+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.936478+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:30.936478+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.042179+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.277538+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.277974+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.283161+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.286454+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.363367+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:31.364846+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.364846+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.365046+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.448914+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:35:31.501881+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.502222+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.553539+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.609462+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.609465+00:00", "trade", 10.19, 508.0]
["2026-09-28T13:35:31.609502+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:31.609527+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:31.609977+00:00", "trade", 10.19, 333.0]
["2026-09-28T13:35:31.609978+00:00", "quote", 10.19, 10.19]
["2026-09-28T13:35:31.609978+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.609980+00:00", "trade", 10.19, 20.0]
["2026-09-28T13:35:31.609998+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.609998+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610003+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610003+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610033+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610033+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610038+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610043+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610048+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610048+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610048+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610053+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610053+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610058+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610058+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610068+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610068+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610078+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610428+00:00", "trade", 10.185, 300.0]
["2026-09-28T13:35:31.610554+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610559+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610669+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610690+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610690+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.610713+00:00", "trade", 10.19, 50.0]
["2026-09-28T13:35:31.610715+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.611040+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.614965+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.641593+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.641593+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.641969+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.642751+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.643232+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.643242+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.646615+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.651321+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.651321+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.658678+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.662663+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.666678+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.667434+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.668747+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.670933+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.700708+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.703585+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.703595+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.802255+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.802826+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.825119+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.825329+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:31.977155+00:00", "trade", 10.1871, 120.0]
["2026-09-28T13:35:31.977887+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.063295+00:00", "trade", 10.185, 300.0]
["2026-09-28T13:35:32.107254+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.107279+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.107309+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.107313+00:00", "trade", 10.19, 50.0]
["2026-09-28T13:35:32.107354+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.107439+00:00", "trade", 10.19, 464.0]
["2026-09-28T13:35:32.107595+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.107750+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.107800+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.108472+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.108883+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.110998+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.190517+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.190722+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.193559+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.199037+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.213496+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.247422+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.248116+00:00", "trade", 10.185, 700.0]
["2026-09-28T13:35:32.302022+00:00", "trade", 10.185, 10.0]
["2026-09-28T13:35:32.402651+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.404380+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.404545+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.404851+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.405101+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.418463+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.420538+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.426788+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.426908+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.436391+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.436737+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.437433+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.470627+00:00", "trade", 10.1864, 1000.0]
["2026-09-28T13:35:32.471878+00:00", "trade", 10.1876, 52.0]
["2026-09-28T13:35:32.540709+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.749114+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.800817+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.801077+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.801363+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.806174+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.806620+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:32.806836+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.015953+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.016714+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.130389+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.130419+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.133993+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.189891+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.239611+00:00", "trade", 10.1821, 45.0]
["2026-09-28T13:35:33.240957+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.261136+00:00", "trade", 10.1821, 1.0]
["2026-09-28T13:35:33.401524+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:33.586578+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:33.613444+00:00", "trade", 10.1899, 1.0]
["2026-09-28T13:35:33.755259+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.136239+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.136259+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.273776+00:00", "trade", 10.18, 83.0]
["2026-09-28T13:35:34.274101+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.274627+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.274652+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.274848+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.276652+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.423371+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.446310+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.719960+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.725528+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.725554+00:00", "trade", 10.18, 417.0]
["2026-09-28T13:35:34.725554+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.725609+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.725633+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:34.725636+00:00", "trade", 10.18, 40.0]
["2026-09-28T13:35:34.725642+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:34.725642+00:00", "trade", 10.18, 75.0]
["2026-09-28T13:35:34.725648+00:00", "trade", 10.18, 106.0]
["2026-09-28T13:35:34.726024+00:00", "trade", 10.18, 600.0]
["2026-09-28T13:35:34.726033+00:00", "trade", 10.18, 283.0]
["2026-09-28T13:35:34.726147+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:35:34.726186+00:00", "trade", 10.18, 2.0]
["2026-09-28T13:35:34.726204+00:00", "trade", 10.18, 5.0]
["2026-09-28T13:35:34.726250+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.726733+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:34.727468+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.858780+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:34.894375+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:35.090014+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:35.091211+00:00", "trade", 10.18, 1000.0]
["2026-09-28T13:35:35.095671+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:35.095673+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:35.095674+00:00", "trade", 10.18, 130.0]
["2026-09-28T13:35:35.095674+00:00", "trade", 10.18, 70.0]
["2026-09-28T13:35:35.101386+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:35.237196+00:00", "trade", 10.1818, 100.0]
["2026-09-28T13:35:35.515640+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:35.515642+00:00", "trade", 10.18, 663.0]
["2026-09-28T13:35:35.516033+00:00", "trade", 10.18, 228.0]
["2026-09-28T13:35:35.517284+00:00", "trade", 10.1801, 51.0]
["2026-09-28T13:35:35.948406+00:00", "trade", 10.185, 10.0]
["2026-09-28T13:35:36.084747+00:00", "trade", 10.18, 53.0]
["2026-09-28T13:35:36.084751+00:00", "trade", 10.18, 267.0]
["2026-09-28T13:35:36.084753+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:35:36.084757+00:00", "trade", 10.18, 400.0]
["2026-09-28T13:35:36.084757+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:36.084762+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:35:36.084762+00:00", "trade", 10.18, 6.0]
["2026-09-28T13:35:36.084762+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:35:36.084766+00:00", "trade", 10.18, 3.0]
["2026-09-28T13:35:36.084768+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:35:36.084768+00:00", "trade", 10.18, 950.0]
["2026-09-28T13:35:36.084832+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:36.084862+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:36.084868+00:00", "trade", 10.18, 40.0]
["2026-09-28T13:35:36.084872+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:36.084874+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.084874+00:00", "trade", 10.18, 491.0]
["2026-09-28T13:35:36.084876+00:00", "trade", 10.18, 3.0]
["2026-09-28T13:35:36.084876+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.084953+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:36.084958+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:35:36.085008+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:35:36.085058+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:35:36.085063+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:35:36.085123+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:35:36.085128+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:35:36.085141+00:00", "trade", 10.18, 447.0]
["2026-09-28T13:35:36.085143+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085158+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085210+00:00", "trade", 10.18, 50.0]
["2026-09-28T13:35:36.085359+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085389+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085404+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085414+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085419+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085434+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085439+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085444+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085494+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085594+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085835+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085880+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085920+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.085940+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.088210+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.088689+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.088752+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.098765+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.098826+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.170000+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:35:36.293513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.296520+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.297152+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.298124+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.299547+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.432719+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.584499+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.613568+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.658862+00:00", "trade", 10.1721, 290.0]
["2026-09-28T13:35:36.661361+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:35:36.664410+00:00", "trade", 10.1721, 1.0]
["2026-09-28T13:35:36.717474+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:35:36.718061+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718087+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718107+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718127+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718127+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718342+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718578+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718593+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718638+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.718743+00:00", "trade", 10.178, 52.0]
["2026-09-28T13:35:36.718778+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.720767+00:00", "trade", 10.17, 2.0]
["2026-09-28T13:35:36.721364+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.721384+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.721705+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.721850+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.722186+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.723129+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.723133+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.723580+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.723580+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.724066+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.727879+00:00", "trade", 10.17, 80.0]
["2026-09-28T13:35:36.727886+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:35:36.727886+00:00", "trade", 10.17, 17.0]
["2026-09-28T13:35:36.727891+00:00", "trade", 10.17, 4.0]
["2026-09-28T13:35:36.727891+00:00", "trade", 10.17, 600.0]
["2026-09-28T13:35:36.727891+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:35:36.727894+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:35:36.727903+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:35:36.727909+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:35:36.727912+00:00", "trade", 10.17, 23.0]
["2026-09-28T13:35:36.727912+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:35:36.727915+00:00", "trade", 10.17, 25.0]
["2026-09-28T13:35:36.727915+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:35:36.727918+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:35:36.727921+00:00", "trade", 10.17, 900.0]
["2026-09-28T13:35:36.727936+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:35:36.727939+00:00", "trade", 10.17, 25.0]
["2026-09-28T13:35:36.727942+00:00", "trade", 10.17, 25.0]
["2026-09-28T13:35:36.727945+00:00", "trade", 10.17, 40.0]
["2026-09-28T13:35:36.727952+00:00", "trade", 10.17, 1500.0]
["2026-09-28T13:35:36.727954+00:00", "trade", 10.17, 900.0]
["2026-09-28T13:35:36.727957+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:35:36.727960+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:35:36.727960+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:35:36.727963+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:35:36.727963+00:00", "trade", 10.17, 400.0]
["2026-09-28T13:35:36.727967+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:35:36.727969+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:35:36.727969+00:00", "trade", 10.17, 84.0]
["2026-09-28T13:35:36.727975+00:00", "trade", 10.17, 4.0]
["2026-09-28T13:35:36.727984+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:35:36.728095+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:35:36.728098+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:35:36.728117+00:00", "trade", 10.17, 600.0]
["2026-09-28T13:35:36.728120+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:35:36.728123+00:00", "trade", 10.17, 800.0]
["2026-09-28T13:35:36.728145+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.728151+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.728167+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:35:36.728211+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.728221+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.728241+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.728276+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:35:36.728471+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728501+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728506+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728577+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728772+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728772+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728772+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728857+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.728897+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.729033+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.729163+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:35:36.729184+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:35:36.729193+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:35:36.729218+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.729624+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.729634+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.729644+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.729719+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.729789+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.730120+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.730476+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.731199+00:00", "trade", 10.17, 4.0]
["2026-09-28T13:35:36.731223+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.732290+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.732300+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.734040+00:00", "trade", 10.17, 52.0]
["2026-09-28T13:35:36.750553+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:35:36.780395+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.780395+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.780871+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.780886+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.781031+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.782820+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.787887+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.787897+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.788504+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.805665+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.813247+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.829546+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.885444+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.885700+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.908494+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.911812+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:36.937368+00:00", "trade", 10.17, 8.0]
["2026-09-28T13:35:36.947602+00:00", "trade", 10.1605, 400.0]
["2026-09-28T13:35:36.948850+00:00", "trade", 10.1691, 54.0]
["2026-09-28T13:35:36.959044+00:00", "trade", 10.1612, 883.0]
["2026-09-28T13:35:36.959880+00:00", "trade", 10.165, 39.0]
["2026-09-28T13:35:36.968065+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.058646+00:00", "trade", 10.1699, 1.0]
["2026-09-28T13:35:37.077169+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.103728+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.375735+00:00", "trade", 10.162, 200.0]
["2026-09-28T13:35:37.380227+00:00", "trade", 10.1624, 200.0]
["2026-09-28T13:35:37.453950+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.457881+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:35:37.494055+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.494686+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.588481+00:00", "trade", 10.16, 60.0]
["2026-09-28T13:35:37.588484+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:37.588484+00:00", "trade", 10.16, 140.0]
["2026-09-28T13:35:37.589426+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.589456+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.589507+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.589939+00:00", "trade", 10.16, 360.0]
["2026-09-28T13:35:37.590072+00:00", "trade", 10.16, 240.0]
["2026-09-28T13:35:37.590198+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.615233+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:37.616619+00:00", "trade", 10.1605, 21.0]
["2026-09-28T13:35:37.681534+00:00", "trade", 10.17, 55.0]
["2026-09-28T13:35:37.871346+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.003909+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:38.004477+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.004783+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.004968+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.027190+00:00", "trade", 10.1604, 400.0]
["2026-09-28T13:35:38.100400+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.101352+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.101382+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.101884+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.627216+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.634137+00:00", "trade", 10.16, 1000.0]
["2026-09-28T13:35:38.634137+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:35:38.634323+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.634614+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.634639+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.635090+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.635185+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.635394+00:00", "trade", 10.161, 53.0]
["2026-09-28T13:35:38.681638+00:00", "trade", 10.1628, 57.0]
["2026-09-28T13:35:38.749407+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.749432+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.750143+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.787853+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.808848+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.808868+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.808873+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.809369+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.890386+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.890407+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:38.891178+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.002819+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.058656+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.087179+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.092507+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.093253+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.110138+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.118621+00:00", "trade", 10.1688, 1.0]
["2026-09-28T13:35:39.684212+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.744716+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.744726+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.744956+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.744961+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.749995+00:00", "trade", 10.165, 50.0]
["2026-09-28T13:35:39.765325+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.767710+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:39.768457+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:40.647997+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:40.654498+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:35:40.685832+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:40.964811+00:00", "trade", 10.165, 144.0]
["2026-09-28T13:35:40.997932+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:35:41.047255+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:41.146711+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:41.146736+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:41.146982+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:41.224837+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:41.887584+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:41.887584+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:35:41.887586+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:41.887712+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:35:41.887718+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:35:41.887722+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:35:41.887722+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:35:41.887725+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:35:41.887729+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:35:41.887729+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:35:41.887734+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:35:41.887734+00:00", "trade", 10.16, 600.0]
["2026-09-28T13:35:41.887734+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:35:41.887737+00:00", "trade", 10.16, 168.0]
["2026-09-28T13:35:41.888032+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:35:41.888034+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:41.888037+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:35:41.888067+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888076+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:41.888082+00:00", "trade", 10.16, 5.0]
["2026-09-28T13:35:41.888082+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:35:41.888082+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:41.888158+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888230+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:41.888248+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888253+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888258+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888263+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888278+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888308+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888311+00:00", "trade", 10.16, 4900.0]
["2026-09-28T13:35:41.888311+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:35:41.888314+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:35:41.888318+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888338+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888338+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888353+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:41.888373+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888443+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888458+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888493+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888506+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:41.888508+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888510+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:35:41.888510+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:35:41.888512+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:35:41.888519+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.888519+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:35:41.888519+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888522+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:35:41.888522+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:35:41.888528+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:35:41.888528+00:00", "trade", 10.15, 21.0]
["2026-09-28T13:35:41.888531+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:35:41.888531+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.888537+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:35:41.888537+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.888540+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.888543+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:35:41.888543+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.888549+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:35:41.888549+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:35:41.888549+00:00", "trade", 10.15, 1100.0]
["2026-09-28T13:35:41.888551+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:35:41.888551+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:41.888554+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:35:41.888558+00:00", "trade", 10.155, 3300.0]
["2026-09-28T13:35:41.888560+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:35:41.888564+00:00", "trade", 10.15, 104.0]
["2026-09-28T13:35:41.888566+00:00", "trade", 10.15, 52.0]
["2026-09-28T13:35:41.888606+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:35:41.888629+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888633+00:00", "trade", 10.15, 48.0]
["2026-09-28T13:35:41.888636+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:35:41.888639+00:00", "trade", 10.15, 40.0]
["2026-09-28T13:35:41.888639+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:35:41.888642+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:35:41.888642+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:35:41.888646+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:35:41.888646+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:35:41.888648+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:35:41.888649+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888649+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888651+00:00", "trade", 10.15, 3674.0]
["2026-09-28T13:35:41.888739+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888744+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888795+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:35:41.888824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888889+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888904+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888964+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.888985+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889015+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:35:41.889024+00:00", "trade", 10.1603, 51.0]
["2026-09-28T13:35:41.889045+00:00", "trade", 10.16, 13.0]
["2026-09-28T13:35:41.889065+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889066+00:00", "trade", 10.15, 3393.0]
["2026-09-28T13:35:41.889120+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889200+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889205+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889210+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889220+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889220+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889225+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889250+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889265+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889265+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889561+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889565+00:00", "trade", 10.16, 71.0]
["2026-09-28T13:35:41.889908+00:00", "trade", 10.1537, 84.0]
["2026-09-28T13:35:41.889927+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.889967+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.890001+00:00", "trade", 10.15, 72.0]
["2026-09-28T13:35:41.890027+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.890079+00:00", "trade", 10.15, 148.0]
["2026-09-28T13:35:41.890223+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:41.891265+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.891300+00:00", "trade", 10.15, 150.0]
["2026-09-28T13:35:41.891330+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:35:41.891685+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:35:41.892498+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.892523+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.892528+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.892542+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:41.893089+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:35:41.893425+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.893641+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895149+00:00", "trade", 10.15, 450.0]
["2026-09-28T13:35:41.895429+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:41.895430+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895465+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895480+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895490+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895525+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:41.895534+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:35:41.895579+00:00", "trade", 10.15, 401.0]
["2026-09-28T13:35:41.895642+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.895711+00:00", "trade", 10.151, 60.0]
["2026-09-28T13:35:41.895726+00:00", "trade", 10.151, 10.0]
["2026-09-28T13:35:41.895784+00:00", "trade", 10.151, 60.0]
["2026-09-28T13:35:41.895832+00:00", "trade", 10.151, 90.0]
["2026-09-28T13:35:41.895841+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.895898+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:35:41.896016+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.896984+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.897039+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.897064+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.897660+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.897946+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.898026+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.898432+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.898462+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.898467+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.898487+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.898668+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.899028+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.899139+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.941309+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.941334+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.941840+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.942238+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:35:41.942281+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.942346+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.942371+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.945394+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.946887+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.946922+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.948421+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.948436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.949027+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.954510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.954510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.954966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.954986+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.972889+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.973370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.982299+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:35:41.983129+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:35:41.983334+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.983911+00:00", "trade", 10.155, 10500.0]
["2026-09-28T13:35:41.985135+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:35:41.985162+00:00", "trade", 10.1545, 143.0]
["2026-09-28T13:35:41.985778+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:35:41.986175+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.986887+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.988416+00:00", "trade", 10.155, 1500.0]
["2026-09-28T13:35:41.989017+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.989258+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:41.990987+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.022607+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.036440+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.038660+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.061534+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.088418+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.099794+00:00", "trade", 10.152, 400.0]
["2026-09-28T13:35:42.109458+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.109483+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.109829+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.123527+00:00", "trade", 10.1524, 400.0]
["2026-09-28T13:35:42.142926+00:00", "trade", 10.155, 150.0]
["2026-09-28T13:35:42.181354+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:35:42.186571+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:35:42.187040+00:00", "trade", 10.155, 9.0]
["2026-09-28T13:35:42.213520+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.213525+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.335240+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.459013+00:00", "trade", 10.1574, 200.0]
["2026-09-28T13:35:42.498868+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:42.756275+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.012889+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:35:43.012949+00:00", "trade", 10.16, 25.0]
["2026-09-28T13:35:43.013461+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.013486+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.013596+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:43.013680+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:43.013683+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:35:43.013907+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.013918+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:35:43.042416+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.043707+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.050948+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.051957+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.059262+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.067433+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.068687+00:00", "trade", 10.1552, 50.0]
["2026-09-28T13:35:43.075247+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.103084+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.103179+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.103690+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.109127+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.109163+00:00", "trade", 10.16, 101.0]
["2026-09-28T13:35:43.109163+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:35:43.109172+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:35:43.109175+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.109187+00:00", "trade", 10.16, 700.0]
["2026-09-28T13:35:43.109223+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.109253+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.109263+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:43.109364+00:00", "trade", 10.16, 399.0]
["2026-09-28T13:35:43.109409+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:43.109484+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:43.109484+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:43.109494+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:43.109529+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109559+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109669+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109674+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109679+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109679+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109679+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109705+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109705+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109764+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109774+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109875+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.109935+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110080+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110135+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110180+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110321+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110381+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110541+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110546+00:00", "trade", 10.16, 180.0]
["2026-09-28T13:35:43.110621+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.110645+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:35:43.111042+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.111178+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.112015+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.112015+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.112822+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.112832+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.113418+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.113844+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.138417+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.139004+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.143870+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.192897+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.192902+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.193228+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.193243+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.193278+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.195388+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.195653+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.197583+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.204068+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.228141+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.228602+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.229073+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.229388+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.229669+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.229784+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.263229+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.263695+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.293340+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.293942+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.296729+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.296744+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.296944+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.323447+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.323672+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.337130+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.363272+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.363287+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.364129+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.364199+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.364239+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.364394+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.430486+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.455356+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.547990+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.548030+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.548121+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.548747+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.775345+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.855566+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:35:43.855817+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.856029+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.856062+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:43.856167+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.856192+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:43.856192+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.240961+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252163+00:00", "trade", 10.16, 1100.0]
["2026-09-28T13:35:44.252363+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252370+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:44.252399+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252699+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252704+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252734+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252739+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252790+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252790+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252790+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252805+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.252825+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.253035+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.253423+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:35:44.253667+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.259340+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.353579+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.353900+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.464281+00:00", "trade", 10.1601, 50.0]
["2026-09-28T13:35:44.502721+00:00", "trade", 10.1686, 98.0]
["2026-09-28T13:35:44.513508+00:00", "trade", 10.16, 185.0]
["2026-09-28T13:35:44.513529+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.513544+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.513564+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.599824+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.791930+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.796886+00:00", "trade", 10.16, 700.0]
["2026-09-28T13:35:44.797433+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797448+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797468+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797824+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797824+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797827+00:00", "trade", 10.16, 615.0]
["2026-09-28T13:35:44.797830+00:00", "trade", 10.16, 485.0]
["2026-09-28T13:35:44.797844+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797859+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797874+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797964+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.797985+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.798491+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.804335+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:35:44.804626+00:00", "trade", 10.16, 2000.0]
["2026-09-28T13:35:44.805517+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.805519+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:44.805874+00:00", "trade", 10.1602, 51.0]
["2026-09-28T13:35:44.818757+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:44.818759+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818839+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818839+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818849+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818859+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818889+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818899+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818901+00:00", "trade", 10.16, 69.0]
["2026-09-28T13:35:44.818904+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818929+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.818954+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819040+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819110+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819185+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819225+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819240+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819255+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819315+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819325+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819330+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819335+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819345+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819451+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819721+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819721+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819746+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819786+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.819937+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.822939+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:44.850026+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:35:44.850028+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:35:44.850098+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:44.850138+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:44.850158+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850184+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850199+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850204+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850224+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850229+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850293+00:00", "trade", 10.16, 30.0]
["2026-09-28T13:35:44.850320+00:00", "trade", 10.16, 1067.0]
["2026-09-28T13:35:44.850409+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850414+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850420+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850429+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850429+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850429+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850429+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850439+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850449+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850489+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850524+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850554+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850554+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:44.850615+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:44.850745+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850810+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850840+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850840+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850880+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850880+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850885+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850925+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.850980+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851026+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851061+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851321+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851401+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851422+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851467+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.851467+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.854584+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.854890+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.855246+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.856166+00:00", "trade", 10.16, 110.0]
["2026-09-28T13:35:44.856724+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.856789+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.880922+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.956737+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:44.970655+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.001984+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.004923+00:00", "trade", 10.1618, 46.0]
["2026-09-28T13:35:45.532189+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.537599+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:45.537847+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.537877+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.538474+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.621355+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.621716+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.636291+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.636637+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.637183+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.637203+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.637624+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.655722+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.699456+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.705542+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:35:45.745560+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.746473+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:45.849187+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.331908+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.393847+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:35:46.394793+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.394818+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.395800+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.395830+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437622+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:46.437622+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:35:46.437629+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437629+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437634+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437634+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437634+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437639+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.437644+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.438181+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.438206+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.438206+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.441644+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.442641+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.442661+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.491673+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.519769+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.519774+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.549134+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:35:46.605884+00:00", "trade", 10.1601, 10.0]
["2026-09-28T13:35:46.797150+00:00", "trade", 10.165, 20.0]
["2026-09-28T13:35:46.939892+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939892+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939892+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:35:46.939912+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939933+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939943+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.939963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940253+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940323+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940594+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940606+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:35:46.940629+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940850+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940905+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.940940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.941140+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.943117+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:35:46.944353+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:35:46.946804+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.950743+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:46.975848+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.009673+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.015015+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:35:47.030152+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.030172+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.053885+00:00", "trade", 10.16, 76.0]
["2026-09-28T13:35:47.125871+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:47.125871+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:47.129042+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.213147+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.213392+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.224955+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.332771+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.646922+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:47.647493+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.167572+00:00", "trade", 10.1599, 2.0]
["2026-09-28T13:35:48.171694+00:00", "trade", 10.1522, 50.0]
["2026-09-28T13:35:48.192991+00:00", "trade", 10.1522, 1.0]
["2026-09-28T13:35:48.448463+00:00", "trade", 10.155, 1000.0]
["2026-09-28T13:35:48.449735+00:00", "trade", 10.1582, 55.0]
["2026-09-28T13:35:48.570824+00:00", "trade", 10.1582, 71.0]
["2026-09-28T13:35:48.748684+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.748684+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.771333+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.771599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.787602+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.787612+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.833957+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.834588+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.836257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.836778+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.836823+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.837390+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.849769+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:48.875360+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.102725+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.102750+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.103482+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.298651+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.303086+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.303552+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.303627+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.311321+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:49.311323+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:49.311898+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:49.317716+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.317741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.560126+00:00", "trade", 10.1522, 12.0]
["2026-09-28T13:35:49.841084+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.841109+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.841610+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.841771+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.844698+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:49.844753+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.867271+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.867923+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:49.949963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.011353+00:00", "trade", 10.16, 7600.0]
["2026-09-28T13:35:50.011905+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.011907+00:00", "trade", 10.16, 93.0]
["2026-09-28T13:35:50.011920+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.011935+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012085+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012268+00:00", "trade", 10.16, 7.0]
["2026-09-28T13:35:50.012286+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012291+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012291+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012291+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012296+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012296+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012296+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012326+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012346+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.012604+00:00", "trade", 10.1595, 104.0]
["2026-09-28T13:35:50.012967+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.013284+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:35:50.013483+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.013604+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.014085+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.014265+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.014526+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.016305+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.017323+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.018992+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.019322+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.019418+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.025773+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.027902+00:00", "trade", 10.16, 1131.0]
["2026-09-28T13:35:50.033922+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.046044+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:35:50.054115+00:00", "trade", 10.16, 14.0]
["2026-09-28T13:35:50.054178+00:00", "trade", 10.16, 123.0]
["2026-09-28T13:35:50.054862+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.054864+00:00", "trade", 10.16, 1218.0]
["2026-09-28T13:35:50.063242+00:00", "trade", 10.16, 14.0]
["2026-09-28T13:35:50.102460+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.135834+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.136601+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.163238+00:00", "trade", 10.16, 1866.0]
["2026-09-28T13:35:50.163239+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.163265+00:00", "trade", 10.16, 1200.0]
["2026-09-28T13:35:50.163307+00:00", "trade", 10.16, 3940.0]
["2026-09-28T13:35:50.163309+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.163811+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.163831+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.163841+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.164498+00:00", "trade", 10.16, 60.0]
["2026-09-28T13:35:50.164561+00:00", "trade", 10.16, 62.0]
["2026-09-28T13:35:50.164908+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.170452+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:35:50.198734+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.199175+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.218029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.218496+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.312739+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.313035+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.324182+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.324192+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.324197+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.449645+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.480844+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.495905+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.552720+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.723510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.727856+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.727881+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:50.884974+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:35:50.901666+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:35:50.965144+00:00", "trade", 10.1501, 25000.0]
["2026-09-28T13:35:50.966392+00:00", "trade", 10.1501, 301.0]
["2026-09-28T13:35:51.386199+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.407460+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.564708+00:00", "trade", 10.16, 3.0]
["2026-09-28T13:35:51.567966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.573294+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.588350+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.807375+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.807400+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.865523+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:51.889847+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:51.889906+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.026861+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.111267+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.167219+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.546997+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.548009+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.552540+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:52.769535+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:53.499158+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:53.893671+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:53.939392+00:00", "trade", 10.1786, 54.0]
["2026-09-28T13:35:54.341264+00:00", "trade", 10.1579, 5.0]
["2026-09-28T13:35:54.452146+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:35:54.604518+00:00", "trade", 10.1579, 19.0]
["2026-09-28T13:35:54.609092+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:35:54.844106+00:00", "trade", 10.155, 18.0]
["2026-09-28T13:35:54.888885+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.307284+00:00", "trade", 10.152, 1.0]
["2026-09-28T13:35:55.310491+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.310516+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.310867+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.315543+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.629745+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.629775+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.648940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.747725+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.751404+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.751404+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.768589+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:55.833546+00:00", "trade", 10.1564, 1000.0]
["2026-09-28T13:35:56.266662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:56.538799+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:56.943971+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:56.993394+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:56.993669+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:57.147391+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:57.929397+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:57.963633+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:58.016278+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:58.103300+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:58.163954+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:58.321283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:59.526180+00:00", "trade", 10.15, 25789.0]
["2026-09-28T13:35:59.526265+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:59.527431+00:00", "trade", 10.1504, 330.0]
["2026-09-28T13:35:59.531277+00:00", "trade", 10.155, 9.0]
["2026-09-28T13:35:59.533689+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:35:59.680519+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:35:59.993240+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.050975+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:00.050987+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.050990+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:00.050993+00:00", "trade", 10.16, 1522.0]
["2026-09-28T13:36:00.050996+00:00", "trade", 10.16, 1900.0]
["2026-09-28T13:36:00.050997+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.050999+00:00", "trade", 10.16, 1900.0]
["2026-09-28T13:36:00.051020+00:00", "trade", 10.16, 954.0]
["2026-09-28T13:36:00.051023+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051026+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:36:00.051051+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:00.051056+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051056+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:36:00.051062+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051062+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051068+00:00", "trade", 10.16, 25.0]
["2026-09-28T13:36:00.051068+00:00", "trade", 10.16, 62.0]
["2026-09-28T13:36:00.051072+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051072+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051077+00:00", "trade", 10.16, 25.0]
["2026-09-28T13:36:00.051077+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:36:00.051126+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051126+00:00", "trade", 10.16, 392.0]
["2026-09-28T13:36:00.051127+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051132+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051157+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051167+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051182+00:00", "trade", 10.16, 48.0]
["2026-09-28T13:36:00.051204+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:36:00.051206+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051217+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051254+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:00.051254+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051258+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:00.051258+00:00", "trade", 10.16, 316.0]
["2026-09-28T13:36:00.051258+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051262+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051272+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051272+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051277+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051298+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051327+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051347+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051363+00:00", "trade", 10.16, 26.0]
["2026-09-28T13:36:00.051367+00:00", "trade", 10.16, 114.0]
["2026-09-28T13:36:00.051367+00:00", "trade", 10.16, 60.0]
["2026-09-28T13:36:00.051383+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051387+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051387+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051393+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051398+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051403+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051438+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051458+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051503+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051540+00:00", "trade", 10.16, 340.0]
["2026-09-28T13:36:00.051576+00:00", "trade", 10.16, 343.0]
["2026-09-28T13:36:00.051582+00:00", "trade", 10.16, 56.0]
["2026-09-28T13:36:00.051618+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051638+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051643+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051645+00:00", "trade", 10.16, 45.0]
["2026-09-28T13:36:00.051648+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051653+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051673+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051703+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051708+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051744+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.051759+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051787+00:00", "trade", 10.16, 412.0]
["2026-09-28T13:36:00.051789+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051823+00:00", "trade", 10.16, 1557.0]
["2026-09-28T13:36:00.051838+00:00", "trade", 10.16, 1799.0]
["2026-09-28T13:36:00.051854+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.051895+00:00", "trade", 10.16, 1388.0]
["2026-09-28T13:36:00.052006+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:00.052075+00:00", "trade", 10.16, 107.0]
["2026-09-28T13:36:00.052129+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.052232+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:36:00.052271+00:00", "trade", 10.1589, 52.0]
["2026-09-28T13:36:00.052409+00:00", "trade", 10.16, 52.0]
["2026-09-28T13:36:00.053068+00:00", "trade", 10.1597, 61.0]
["2026-09-28T13:36:00.053137+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:00.053152+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.053158+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.053158+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:36:00.053221+00:00", "trade", 10.16, 56.0]
["2026-09-28T13:36:00.053224+00:00", "trade", 10.16, 349.0]
["2026-09-28T13:36:00.053232+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053233+00:00", "trade", 10.16, 412.0]
["2026-09-28T13:36:00.053233+00:00", "trade", 10.16, 343.0]
["2026-09-28T13:36:00.053252+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053257+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053257+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053292+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053293+00:00", "trade", 10.16, 446.0]
["2026-09-28T13:36:00.053302+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053303+00:00", "trade", 10.16, 1388.0]
["2026-09-28T13:36:00.053307+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053307+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053309+00:00", "trade", 10.16, 1799.0]
["2026-09-28T13:36:00.053309+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:36:00.053312+00:00", "trade", 10.16, 1557.0]
["2026-09-28T13:36:00.053312+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.053312+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053312+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:00.053326+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:00.053332+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053332+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053357+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053388+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053417+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053443+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053446+00:00", "trade", 10.16, 45.0]
["2026-09-28T13:36:00.053493+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053493+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053498+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053503+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053503+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053503+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053508+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053508+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053508+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053513+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053513+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053523+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053538+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053538+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053543+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053558+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.053663+00:00", "trade", 10.16, 349.0]
["2026-09-28T13:36:00.053864+00:00", "trade", 10.16, 206.0]
["2026-09-28T13:36:00.053970+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:00.054018+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:00.054078+00:00", "trade", 10.16, 2169.0]
["2026-09-28T13:36:00.054099+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:00.054370+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.054412+00:00", "trade", 10.16, 52.0]
["2026-09-28T13:36:00.054545+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.054580+00:00", "trade", 10.16, 58.0]
["2026-09-28T13:36:00.054971+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:36:00.055051+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.055221+00:00", "trade", 10.16, 344.0]
["2026-09-28T13:36:00.055320+00:00", "trade", 10.1606, 64.0]
["2026-09-28T13:36:00.055392+00:00", "trade", 10.16, 1356.0]
["2026-09-28T13:36:00.057918+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.072072+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.072798+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.084241+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.089443+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.096941+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.103105+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.124340+00:00", "trade", 10.1602, 15.0]
["2026-09-28T13:36:00.130230+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.131137+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.137953+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.149521+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.204652+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.205318+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.208471+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.288546+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.446241+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.529849+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.529854+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.673381+00:00", "trade", 10.1667, 28.0]
["2026-09-28T13:36:00.698653+00:00", "trade", 10.1667, 1.0]
["2026-09-28T13:36:00.730551+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.730551+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.733553+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.733553+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.733789+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.736550+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.736570+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.757831+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.765138+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.765755+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.819277+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.819417+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.819828+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.822108+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.893964+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:00.943648+00:00", "trade", 10.1601, 366.0]
["2026-09-28T13:36:01.112914+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:01.113270+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:01.181856+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.218309+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:36:01.438342+00:00", "trade", 10.165, 580.0]
["2026-09-28T13:36:01.438342+00:00", "trade", 10.165, 287.0]
["2026-09-28T13:36:01.438345+00:00", "trade", 10.165, 11.0]
["2026-09-28T13:36:01.438347+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.438347+00:00", "trade", 10.165, 11.0]
["2026-09-28T13:36:01.438350+00:00", "trade", 10.165, 384.0]
["2026-09-28T13:36:01.438377+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.438377+00:00", "trade", 10.165, 980.0]
["2026-09-28T13:36:01.438380+00:00", "trade", 10.165, 392.0]
["2026-09-28T13:36:01.438440+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.438618+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.438618+00:00", "trade", 10.165, 422.0]
["2026-09-28T13:36:01.438687+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.438849+00:00", "trade", 10.165, 8000.0]
["2026-09-28T13:36:01.439081+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:01.439420+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:01.439625+00:00", "trade", 10.1625, 54.0]
["2026-09-28T13:36:01.440094+00:00", "trade", 10.165, 132.0]
["2026-09-28T13:36:01.464645+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:01.465226+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:01.544286+00:00", "trade", 10.1699, 3.0]
["2026-09-28T13:36:01.545306+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:01.553226+00:00", "trade", 10.168, 1.0]
["2026-09-28T13:36:02.173212+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:36:02.567842+00:00", "trade", 10.16, 7.0]
["2026-09-28T13:36:02.567924+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:36:02.567924+00:00", "trade", 10.16, 232.0]
["2026-09-28T13:36:02.567926+00:00", "trade", 10.16, 290.0]
["2026-09-28T13:36:02.568537+00:00", "trade", 10.16, 93.0]
["2026-09-28T13:36:02.568540+00:00", "trade", 10.16, 439.0]
["2026-09-28T13:36:02.568744+00:00", "trade", 10.16, 8.0]
["2026-09-28T13:36:02.568844+00:00", "trade", 10.16, 532.0]
["2026-09-28T13:36:02.568858+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.568858+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.568863+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.568918+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.569098+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.569314+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.569344+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.574516+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.574707+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.626510+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.649635+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.650091+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.651829+00:00", "trade", 10.16, 868.0]
["2026-09-28T13:36:02.651830+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:02.651832+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:02.651832+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:02.651835+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:02.651892+00:00", "trade", 10.16, 31.0]
["2026-09-28T13:36:02.651960+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652010+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652095+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652129+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:02.652187+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:36:02.652296+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652311+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652326+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652331+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652336+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652336+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652341+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652351+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652376+00:00", "trade", 10.16, 461.0]
["2026-09-28T13:36:02.652376+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:36:02.652379+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:02.652382+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652411+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652411+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652416+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652416+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652416+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652421+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652421+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652426+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652441+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652446+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652451+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652456+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652471+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652717+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652847+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.652932+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.653013+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.653050+00:00", "trade", 10.16, 14.0]
["2026-09-28T13:36:02.653119+00:00", "trade", 10.16, 1855.0]
["2026-09-28T13:36:02.653133+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.653642+00:00", "trade", 10.1604, 50.0]
["2026-09-28T13:36:02.653915+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.655333+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.656882+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.656892+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.667773+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.668254+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.670384+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.683154+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.686557+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.687314+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.694268+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:02.712444+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.712459+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.712915+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.713712+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.713717+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.713767+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.713792+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.714323+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.714398+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.736105+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.736105+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.736115+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.738781+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.739388+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.752524+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.752544+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.762227+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.795556+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.795581+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.795832+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.796137+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.799826+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.804207+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:02.805996+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.806001+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.865567+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.958924+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:02.970356+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.046202+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.046232+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.267718+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.269221+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.269241+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.269507+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.275153+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:36:03.275757+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.275767+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.275772+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.275872+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.275967+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:36:03.275982+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:03.275997+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.276016+00:00", "trade", 10.15, 769.0]
["2026-09-28T13:36:03.276433+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.276454+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:03.276461+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:03.276474+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.276491+00:00", "trade", 10.15, 11.0]
["2026-09-28T13:36:03.277266+00:00", "trade", 10.1549, 52.0]
["2026-09-28T13:36:03.279120+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.279135+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.284835+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:03.320133+00:00", "trade", 10.1511, 500.0]
["2026-09-28T13:36:03.488930+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:03.489472+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:03.596218+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.288583+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.288848+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.289400+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.289781+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.289806+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.293489+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.424070+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.424511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.424992+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.425172+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.426084+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.833181+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.873592+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.966298+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.966308+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.966784+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.966939+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.966939+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.966944+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.988977+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:04.989493+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.989773+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:04.991197+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.805341+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.805391+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.806138+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.806193+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.806258+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.895385+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.895856+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.958464+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.977344+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:05.977344+00:00", "trade", 10.15, 299.0]
["2026-09-28T13:36:05.978276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.978702+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.979149+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.983795+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.984366+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.985809+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.986737+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.986892+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.987158+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:05.988531+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.017359+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.021780+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.030932+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.037818+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.057169+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.057645+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.075386+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:36:06.105038+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.105063+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.105594+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.358625+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.358650+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.358848+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:06.359002+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:06.359166+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.359453+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:06.469664+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.469689+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.549403+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:06.551883+00:00", "trade", 10.2632, 100.0]
["2026-09-28T13:36:06.601552+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:06.601576+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:06.895744+00:00", "trade", 10.1599, 5.0]
["2026-09-28T13:36:07.025414+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.025830+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.368388+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.368414+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.383880+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.445010+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.474510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.479878+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.503950+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:36:07.671734+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:07.692168+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:36:07.717798+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.033664+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.034110+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.147113+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.167843+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.308406+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.308436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.518046+00:00", "trade", 10.1586, 3.0]
["2026-09-28T13:36:08.649386+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.649401+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.649404+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:08.661716+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.747309+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.747740+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.924891+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:08.952064+00:00", "trade", 10.1501, 12.0]
["2026-09-28T13:36:09.016524+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.016549+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.016609+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.016619+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.016625+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:09.017145+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.017320+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.217386+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.217406+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.442304+00:00", "trade", 10.152, 1.0]
["2026-09-28T13:36:09.479874+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.479875+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:36:09.481129+00:00", "trade", 10.1555, 50.0]
["2026-09-28T13:36:09.669855+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.844034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.901385+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.916962+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.924390+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.930900+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.953980+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.954221+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.954853+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.954857+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.960832+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.960862+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.971532+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:09.997694+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.319619+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.458288+00:00", "trade", 10.155, 1000.0]
["2026-09-28T13:36:10.467184+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.570184+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.724155+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:11.116116+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:11.154557+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:11.178725+00:00", "trade", 10.1598, 38.0]
["2026-09-28T13:36:11.199877+00:00", "trade", 10.1598, 1.0]
["2026-09-28T13:36:11.240732+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:11.240735+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:11.241383+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:11.252204+00:00", "trade", 10.2627, 100.0]
["2026-09-28T13:36:11.526576+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:11.677360+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:11.999324+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.023361+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.034657+00:00", "trade", 10.155, 160.0]
["2026-09-28T13:36:12.034714+00:00", "trade", 10.155, 561.0]
["2026-09-28T13:36:12.037920+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.039289+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.039299+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.039369+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.039459+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.039905+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.039952+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:12.040472+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.040878+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041168+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041170+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:36:12.041170+00:00", "trade", 10.155, 1800.0]
["2026-09-28T13:36:12.041198+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041203+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041228+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041243+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041313+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041539+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041539+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.041689+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.042427+00:00", "trade", 10.1556, 63.0]
["2026-09-28T13:36:12.042667+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.043648+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:36:12.043756+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:36:12.044496+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:12.045001+00:00", "trade", 10.155, 65.0]
["2026-09-28T13:36:12.047100+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:36:12.056956+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.056996+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.060805+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.061345+00:00", "trade", 10.16, 1171.0]
["2026-09-28T13:36:12.061366+00:00", "trade", 10.16, 1829.0]
["2026-09-28T13:36:12.062614+00:00", "trade", 10.1576, 69.0]
["2026-09-28T13:36:12.076347+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.076387+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.082572+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.099457+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.100639+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.100845+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.100850+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.103276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.103581+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.103982+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.106057+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.111485+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.111525+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.125794+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.134054+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.152934+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:12.379077+00:00", "trade", 10.155, 47.0]
["2026-09-28T13:36:12.665306+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.111707+00:00", "trade", 10.15, 46.0]
["2026-09-28T13:36:13.170892+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.211259+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:36:13.710438+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.712679+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.713175+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.713245+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.713330+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.716688+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.716753+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.825722+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.844416+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:36:13.848147+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:13.848163+00:00", "trade", 10.16, 65.0]
["2026-09-28T13:36:13.848166+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:13.848241+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.848779+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:13.848779+00:00", "trade", 10.155, 700.0]
["2026-09-28T13:36:13.848877+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:13.849018+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.061457+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.067657+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.074137+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:14.074739+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.074754+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.074754+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.086430+00:00", "trade", 10.155, 980.0]
["2026-09-28T13:36:14.086434+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:14.086434+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:36:14.087137+00:00", "trade", 10.155, 980.0]
["2026-09-28T13:36:14.087140+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:14.087399+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.087434+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.087697+00:00", "trade", 10.1551, 71.0]
["2026-09-28T13:36:14.087850+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.126667+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.136037+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:14.356137+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.532164+00:00", "trade", 10.1599, 5.0]
["2026-09-28T13:36:14.895051+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:14.895051+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:14.979072+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:14.979779+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.250291+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.284458+00:00", "trade", 10.1501, 12500.0]
["2026-09-28T13:36:15.285284+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.285709+00:00", "trade", 10.1507, 172.0]
["2026-09-28T13:36:15.286156+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.299498+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.303723+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.355982+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.499318+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.538610+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:36:15.539450+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.539450+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.539455+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.539458+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.539461+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.539461+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.539723+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:15.581359+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:15.581390+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.581633+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:15.582117+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:15.601078+00:00", "trade", 10.155, 1200.0]
["2026-09-28T13:36:15.601083+00:00", "trade", 10.155, 253.0]
["2026-09-28T13:36:15.601083+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:36:15.601177+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:36:15.601231+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:36:15.620774+00:00", "trade", 10.1579, 100.0]
["2026-09-28T13:36:15.620837+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:36:15.622085+00:00", "trade", 10.1551, 52.0]
["2026-09-28T13:36:15.622699+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:36:15.623378+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:15.630743+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:15.630806+00:00", "trade", 10.15, 571.0]
["2026-09-28T13:36:15.631512+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.162598+00:00", "trade", 10.1522, 20.0]
["2026-09-28T13:36:16.162959+00:00", "trade", 10.1522, 1.0]
["2026-09-28T13:36:16.219258+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.305733+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.465017+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.524578+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.538511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.927410+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.927881+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:16.928332+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.022246+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.134833+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.134838+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.135629+00:00", "trade", 10.155, 60.0]
["2026-09-28T13:36:17.135713+00:00", "trade", 10.155, 60.0]
["2026-09-28T13:36:17.135818+00:00", "trade", 10.155, 60.0]
["2026-09-28T13:36:17.138687+00:00", "trade", 10.155, 60.0]
["2026-09-28T13:36:17.159070+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.159311+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.220757+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.493620+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.494497+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.604572+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:36:17.647400+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.647826+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.748826+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:17.786441+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:18.385519+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:18.897365+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.112390+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.259334+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338268+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:36:19.338316+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:19.338322+00:00", "trade", 10.15, 900.0]
["2026-09-28T13:36:19.338322+00:00", "trade", 10.15, 110.0]
["2026-09-28T13:36:19.338322+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338326+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:19.338326+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.338331+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:19.338331+00:00", "trade", 10.15, 1300.0]
["2026-09-28T13:36:19.338338+00:00", "trade", 10.15, 9000.0]
["2026-09-28T13:36:19.338338+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:19.338338+00:00", "trade", 10.15, 16.0]
["2026-09-28T13:36:19.338338+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:36:19.338343+00:00", "trade", 10.15, 75.0]
["2026-09-28T13:36:19.338343+00:00", "trade", 10.15, 80.0]
["2026-09-28T13:36:19.338343+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:19.338350+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.338350+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:36:19.338350+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.338350+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.338352+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:19.338355+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.338355+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:19.338358+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.338358+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.338361+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.338361+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:19.338365+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.338365+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:19.338365+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:19.338464+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:19.338507+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338517+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338524+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.338528+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.338529+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:19.338532+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338534+00:00", "trade", 10.15, 900.0]
["2026-09-28T13:36:19.338534+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:36:19.338535+00:00", "trade", 10.15, 5000.0]
["2026-09-28T13:36:19.338540+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:19.338540+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:19.338543+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338543+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338548+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338548+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338553+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338553+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338558+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338563+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338563+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338568+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338568+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338593+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338593+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338608+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:19.338608+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:19.338613+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:19.338638+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338693+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338698+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338708+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338713+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338733+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338763+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338763+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338773+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338785+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.338788+00:00", "trade", 10.15, 410.0]
["2026-09-28T13:36:19.338808+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338809+00:00", "trade", 10.15, 231.0]
["2026-09-28T13:36:19.338809+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:19.338809+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:36:19.338812+00:00", "trade", 10.15, 1190.0]
["2026-09-28T13:36:19.338812+00:00", "trade", 10.15, 666.0]
["2026-09-28T13:36:19.338812+00:00", "trade", 10.15, 212.0]
["2026-09-28T13:36:19.338815+00:00", "trade", 10.15, 51.0]
["2026-09-28T13:36:19.338858+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338872+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:19.338878+00:00", "trade", 10.15, 149.0]
["2026-09-28T13:36:19.338878+00:00", "trade", 10.15, 43.0]
["2026-09-28T13:36:19.338888+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338891+00:00", "trade", 10.15, 80.0]
["2026-09-28T13:36:19.338893+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338913+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338929+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338929+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338933+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:19.338933+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338933+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338936+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.338939+00:00", "trade", 10.15, 867.0]
["2026-09-28T13:36:19.338939+00:00", "trade", 10.15, 612.0]
["2026-09-28T13:36:19.338954+00:00", "trade", 10.15, 1500.0]
["2026-09-28T13:36:19.338954+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338954+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.338974+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339005+00:00", "trade", 10.15, 157.0]
["2026-09-28T13:36:19.339008+00:00", "trade", 10.15, 534.0]
["2026-09-28T13:36:19.339101+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.339104+00:00", "trade", 10.15, 2166.0]
["2026-09-28T13:36:19.339107+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.339113+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.339120+00:00", "trade", 10.15, 202.0]
["2026-09-28T13:36:19.339122+00:00", "trade", 10.15, 406.0]
["2026-09-28T13:36:19.339125+00:00", "trade", 10.15, 2088.0]
["2026-09-28T13:36:19.339129+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339134+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.339141+00:00", "trade", 10.15, 1651.0]
["2026-09-28T13:36:19.339141+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.339149+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.339152+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.339161+00:00", "trade", 10.15, 391.0]
["2026-09-28T13:36:19.339191+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:19.339214+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339219+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339245+00:00", "trade", 10.15, 2051.0]
["2026-09-28T13:36:19.339323+00:00", "trade", 10.15, 258.0]
["2026-09-28T13:36:19.339330+00:00", "trade", 10.15, 75.0]
["2026-09-28T13:36:19.339332+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.339335+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.339338+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.339348+00:00", "trade", 10.15, 116.0]
["2026-09-28T13:36:19.339355+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339381+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:36:19.339381+00:00", "trade", 10.15, 572.0]
["2026-09-28T13:36:19.339385+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339387+00:00", "trade", 10.15, 80.0]
["2026-09-28T13:36:19.339389+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:19.339396+00:00", "trade", 10.15, 184.0]
["2026-09-28T13:36:19.339407+00:00", "trade", 10.15, 13.0]
["2026-09-28T13:36:19.339420+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339420+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339425+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339465+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339490+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339495+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339501+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.339501+00:00", "trade", 10.15, 3800.0]
["2026-09-28T13:36:19.339507+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.339507+00:00", "trade", 10.15, 3311.0]
["2026-09-28T13:36:19.339515+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339530+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339530+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339540+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339605+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339625+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339640+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339665+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339675+00:00", "trade", 10.1501, 156.0]
["2026-09-28T13:36:19.339780+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.339851+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339868+00:00", "trade", 10.15, 80.0]
["2026-09-28T13:36:19.339925+00:00", "trade", 10.15, 55.0]
["2026-09-28T13:36:19.339941+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339946+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.339982+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:36:19.340114+00:00", "trade", 10.1496, 50.0]
["2026-09-28T13:36:19.340192+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:36:19.340258+00:00", "trade", 10.1497, 52.0]
["2026-09-28T13:36:19.340400+00:00", "trade", 10.15, 64.0]
["2026-09-28T13:36:19.340418+00:00", "trade", 10.15, 80.0]
["2026-09-28T13:36:19.340505+00:00", "trade", 10.15, 66.0]
["2026-09-28T13:36:19.340688+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.340755+00:00", "trade", 10.15, 72.0]
["2026-09-28T13:36:19.340761+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.340926+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.342075+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:19.342102+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:19.342159+00:00", "trade", 10.145, 160.0]
["2026-09-28T13:36:19.342168+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:19.342637+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.342677+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.344330+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.349779+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.350341+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.350361+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.350391+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.352215+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.377871+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.378581+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.387720+00:00", "trade", 10.1475, 100.0]
["2026-09-28T13:36:19.398590+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.398781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.399863+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.399948+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.400480+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.418934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.418934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.419961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.421540+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.421550+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.421560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.438941+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:36:19.446095+00:00", "trade", 10.1514, 1.0]
["2026-09-28T13:36:19.519688+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.521928+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.525161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.554099+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:19.557374+00:00", "trade", 10.1599, 5.0]
["2026-09-28T13:36:19.568153+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.568744+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.571105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.574192+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.681058+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:19.681387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.681407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.682349+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.779199+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.801833+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.816829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.817039+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.818743+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.828977+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:19.931863+00:00", "trade", 10.145, 92.0]
["2026-09-28T13:36:19.964939+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:20.167800+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:20.167809+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:20.167951+00:00", "trade", 10.145, 283.0]
["2026-09-28T13:36:20.168865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:20.219004+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:20.339946+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:20.370755+00:00", "trade", 10.1486, 10.0]
["2026-09-28T13:36:20.378508+00:00", "trade", 10.145, 5829.0]
["2026-09-28T13:36:20.379789+00:00", "trade", 10.1458, 102.0]
["2026-09-28T13:36:20.379816+00:00", "trade", 10.145, 2700.0]
["2026-09-28T13:36:20.380207+00:00", "trade", 10.145, 13300.0]
["2026-09-28T13:36:20.381452+00:00", "trade", 10.145, 192.0]
["2026-09-28T13:36:20.396933+00:00", "trade", 10.145, 1028.0]
["2026-09-28T13:36:20.413015+00:00", "trade", 10.14, 6965.0]
["2026-09-28T13:36:20.414047+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:20.414266+00:00", "trade", 10.1406, 96.0]
["2026-09-28T13:36:20.705111+00:00", "trade", 10.14, 250.0]
["2026-09-28T13:36:20.705210+00:00", "trade", 10.14, 23750.0]
["2026-09-28T13:36:20.706458+00:00", "trade", 10.14, 288.0]
["2026-09-28T13:36:20.707299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:20.707299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:20.815548+00:00", "trade", 10.1429, 3.0]
["2026-09-28T13:36:20.945336+00:00", "trade", 10.1471, 216.0]
["2026-09-28T13:36:21.118163+00:00", "trade", 10.15, 160.0]
["2026-09-28T13:36:21.118430+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:21.256849+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:21.277829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:21.302443+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:21.442459+00:00", "trade", 10.1482, 1.0]
["2026-09-28T13:36:21.443320+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:21.443328+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:21.443340+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:21.443350+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:21.443350+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:21.443353+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:21.443353+00:00", "trade", 10.15, 99.0]
["2026-09-28T13:36:21.443593+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:21.443618+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:21.443927+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:21.446011+00:00", "trade", 10.15, 41.0]
["2026-09-28T13:36:21.467235+00:00", "trade", 10.15, 131.0]
["2026-09-28T13:36:21.467247+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:21.467946+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:21.468270+00:00", "trade", 10.15, 263.0]
["2026-09-28T13:36:21.468273+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:21.468441+00:00", "trade", 10.145, 1500.0]
["2026-09-28T13:36:21.468441+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:21.487136+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:36:21.487173+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:21.487182+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:21.487203+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:21.487263+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:36:21.487335+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:36:21.487356+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:21.487422+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:36:21.487681+00:00", "trade", 10.14, 60.0]
["2026-09-28T13:36:21.487738+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:36:21.487819+00:00", "trade", 10.14, 89.0]
["2026-09-28T13:36:21.488421+00:00", "trade", 10.1465, 50.0]
["2026-09-28T13:36:21.673549+00:00", "trade", 10.1455, 102.0]
["2026-09-28T13:36:21.948826+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:36:21.984834+00:00", "trade", 10.1486, 15.0]
["2026-09-28T13:36:22.076807+00:00", "trade", 10.1479, 28.0]
["2026-09-28T13:36:22.096492+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:36:22.226858+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:22.226873+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:22.555830+00:00", "trade", 10.145, 4500.0]
["2026-09-28T13:36:22.557081+00:00", "trade", 10.1442, 68.0]
["2026-09-28T13:36:22.863993+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:36:22.868341+00:00", "trade", 10.1422, 2.0]
["2026-09-28T13:36:22.868705+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:36:23.212761+00:00", "trade", 10.1607, 200.0]
["2026-09-28T13:36:23.252755+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:23.453347+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:23.650505+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:23.651091+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:23.651117+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:24.029291+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:36:24.554344+00:00", "trade", 10.145, 2375.0]
["2026-09-28T13:36:24.555102+00:00", "trade", 10.145, 325.0]
["2026-09-28T13:36:24.586936+00:00", "trade", 10.1499, 5.0]
["2026-09-28T13:36:24.865424+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:36:25.072508+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:25.072526+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:25.073121+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.073134+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:25.073135+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.073554+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:36:25.073681+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.074167+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.081048+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.082376+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.082804+00:00", "trade", 10.15, 1011.0]
["2026-09-28T13:36:25.082910+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.084052+00:00", "trade", 10.1462, 59.0]
["2026-09-28T13:36:25.196101+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.227261+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.341635+00:00", "trade", 10.1489, 608.0]
["2026-09-28T13:36:25.385622+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.385717+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.386248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.394206+00:00", "trade", 10.15, 1000.0]
["2026-09-28T13:36:25.394206+00:00", "trade", 10.15, 96.0]
["2026-09-28T13:36:25.394588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.394591+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.394597+00:00", "trade", 10.15, 5500.0]
["2026-09-28T13:36:25.394598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.394606+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:25.394615+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:25.394621+00:00", "trade", 10.15, 79.0]
["2026-09-28T13:36:25.394621+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:25.394669+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:36:25.394669+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:25.394674+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.394675+00:00", "trade", 10.15, 1500.0]
["2026-09-28T13:36:25.394675+00:00", "trade", 10.15, 240.0]
["2026-09-28T13:36:25.394678+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:25.394693+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:25.394714+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:25.394723+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.394747+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:25.394753+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:36:25.394788+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:25.394807+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:25.394809+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:25.394814+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:25.394850+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.394850+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:25.394854+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:25.394854+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.394856+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:25.394859+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:25.394859+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:36:25.394859+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.394862+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:25.394864+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.394869+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.394884+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.394909+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395019+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395039+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395039+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395039+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395054+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395169+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395225+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395235+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395245+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395325+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395340+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.395812+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:25.398858+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.399194+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.399730+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.399760+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.399901+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.400632+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.400708+00:00", "trade", 10.1499, 89.0]
["2026-09-28T13:36:25.400924+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:25.401966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.405228+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.436538+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.436543+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.451017+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.451017+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.452490+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.454470+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.454916+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.457663+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.457698+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.458129+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.458134+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.458605+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.458605+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.459066+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.459066+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.459527+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.459527+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.459983+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.459983+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.471616+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.471616+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.472428+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.472528+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.474212+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.474222+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.474889+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.475285+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.475285+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.477530+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.480216+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.482266+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.482752+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.526421+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.529288+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.530155+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.742905+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:36:25.789387+00:00", "trade", 10.1571, 120.0]
["2026-09-28T13:36:25.790138+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:25.810214+00:00", "trade", 10.1571, 1.0]
["2026-09-28T13:36:25.814111+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:25.814710+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:25.814776+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.815337+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.858422+00:00", "trade", 10.1501, 12500.0]
["2026-09-28T13:36:25.859670+00:00", "trade", 10.1505, 183.0]
["2026-09-28T13:36:25.872744+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.916212+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.922196+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.953174+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:25.981447+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:25.981988+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.005915+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.007815+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.016234+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.016243+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.016270+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.016360+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.016414+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.016474+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.016727+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.018836+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.023151+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.028494+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:36:26.031431+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.031558+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:36:26.031579+00:00", "trade", 10.155, 4000.0]
["2026-09-28T13:36:26.033016+00:00", "trade", 10.1548, 56.0]
["2026-09-28T13:36:26.038583+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.038693+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.049313+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.049328+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.162357+00:00", "trade", 10.155, 75.0]
["2026-09-28T13:36:26.165204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.191640+00:00", "trade", 10.2437, 100.0]
["2026-09-28T13:36:26.302740+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.304098+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.304660+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.315741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.416952+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:26.417332+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.124437+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.196495+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:36:27.196558+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:27.196619+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:36:27.196691+00:00", "trade", 10.15, 42.0]
["2026-09-28T13:36:27.319004+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.322578+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.323089+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.345603+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.403227+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:27.467116+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.554779+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.582384+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:27.582414+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:36:27.647815+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.654847+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.665362+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.668063+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.669011+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.729600+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.730692+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.730697+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.732802+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.803711+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.804147+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:27.918751+00:00", "trade", 10.1599, 1800.0]
["2026-09-28T13:36:27.919999+00:00", "trade", 10.1554, 51.0]
["2026-09-28T13:36:28.236078+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.351037+00:00", "trade", 10.1529, 2.0]
["2026-09-28T13:36:28.351687+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.550440+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:36:28.551041+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.551061+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.551231+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.551527+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.551627+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.554344+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.554344+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.611159+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.631662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.633076+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.633081+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.633111+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.633136+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.637306+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.637667+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.639922+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.639932+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.640493+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.643410+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.645345+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.648539+00:00", "trade", 10.15, 13.0]
["2026-09-28T13:36:28.649324+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.653604+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.671303+00:00", "trade", 10.15, 1171.0]
["2026-09-28T13:36:28.698774+00:00", "trade", 10.15, 1800.0]
["2026-09-28T13:36:28.698777+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:36:28.698777+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:36:28.698780+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:28.698795+00:00", "trade", 10.15, 53.0]
["2026-09-28T13:36:28.698795+00:00", "trade", 10.15, 6.0]
["2026-09-28T13:36:28.698798+00:00", "trade", 10.15, 23.0]
["2026-09-28T13:36:28.699059+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:28.699065+00:00", "trade", 10.15, 85.0]
["2026-09-28T13:36:28.699065+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:28.699117+00:00", "trade", 10.15, 88.0]
["2026-09-28T13:36:28.699117+00:00", "trade", 10.15, 47.0]
["2026-09-28T13:36:28.699117+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:28.699120+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:28.699120+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:28.699243+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699310+00:00", "trade", 10.15, 1895.0]
["2026-09-28T13:36:28.699312+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:28.699328+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699328+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699328+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699333+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699333+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699333+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699338+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699338+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:28.699348+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699348+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699358+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699399+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699403+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699408+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699423+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699423+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699443+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:28.699504+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699544+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699564+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699599+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699644+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699644+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699664+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699789+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.699880+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:28.699904+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.700034+00:00", "trade", 10.15, 51.0]
["2026-09-28T13:36:28.700055+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.700100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.700215+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.700431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.701072+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.702240+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.728422+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.728968+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.729129+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.733600+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.755191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.780842+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.781724+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.782430+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.782566+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.782967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.782967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.782967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.783673+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.832078+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:28.925160+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:36:28.926411+00:00", "trade", 10.1495, 55.0]
["2026-09-28T13:36:29.066737+00:00", "trade", 10.145, 40.0]
["2026-09-28T13:36:29.501477+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:29.640003+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:29.819972+00:00", "trade", 10.1471, 50.0]
["2026-09-28T13:36:29.823262+00:00", "trade", 10.1471, 300.0]
["2026-09-28T13:36:29.993272+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:30.078195+00:00", "trade", 10.1486, 3.0]
["2026-09-28T13:36:30.182213+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:36:30.274149+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:30.405860+00:00", "trade", 10.145, 5000.0]
["2026-09-28T13:36:30.407123+00:00", "trade", 10.1451, 66.0]
["2026-09-28T13:36:30.474174+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:30.686955+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:30.872024+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:30.901554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:30.997172+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.058247+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.105168+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.204048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.204379+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.204830+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.204925+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.240419+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.240580+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.371245+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.415231+00:00", "trade", 10.14, 1400.0]
["2026-09-28T13:36:31.415292+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:36:31.415355+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:36:31.415953+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:36:31.415962+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:36:31.416508+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416516+00:00", "trade", 10.14, 371.0]
["2026-09-28T13:36:31.416563+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416563+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416678+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416863+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.416944+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.417400+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.417841+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.419866+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.453681+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.751463+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.752235+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.753593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.754410+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.836004+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:31.945409+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:32.276009+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:32.295957+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:32.398375+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:32.422968+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:32.557859+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.085096+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.356310+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.357232+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.357232+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.357694+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.357889+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.672752+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.673208+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:33.673298+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:34.176730+00:00", "trade", 10.1495, 50.0]
["2026-09-28T13:36:34.182329+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:36:34.430151+00:00", "trade", 10.1477, 2.0]
["2026-09-28T13:36:35.761810+00:00", "trade", 10.145, 4600.0]
["2026-09-28T13:36:35.763061+00:00", "trade", 10.1432, 89.0]
["2026-09-28T13:36:35.821100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:35.863244+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:36:35.864649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:35.865070+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:36:36.163744+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:36.163784+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:36.164145+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:36.164666+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:36.291447+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:36.292024+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:36.292886+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.005564+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.026909+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.124257+00:00", "trade", 10.14, 273.0]
["2026-09-28T13:36:37.130130+00:00", "trade", 10.14, 27.0]
["2026-09-28T13:36:37.131177+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.131648+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.515695+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.516262+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.808183+00:00", "trade", 10.1417, 980.0]
["2026-09-28T13:36:37.808777+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.809278+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:37.812995+00:00", "trade", 10.1417, 20.0]
["2026-09-28T13:36:38.289634+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.356598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.357144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.357209+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.357455+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.429838+00:00", "trade", 10.1471, 5.0]
["2026-09-28T13:36:38.632764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.642312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.642753+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.662324+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.677781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.681565+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.928311+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.928792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:38.929629+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.059359+00:00", "trade", 10.14, 340.0]
["2026-09-28T13:36:39.060044+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.060264+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.060285+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.060315+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.060761+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.314609+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.551607+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.551982+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.552449+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.552900+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:39.610091+00:00", "trade", 10.1471, 6.0]
["2026-09-28T13:36:39.610451+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:36:39.842428+00:00", "trade", 10.1507, 65.0]
["2026-09-28T13:36:39.865767+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:39.928287+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.086778+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.086793+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.087274+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.087645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.109066+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.447583+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:36:40.567099+00:00", "trade", 10.1499, 5.0]
["2026-09-28T13:36:40.568648+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.568678+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.568703+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.577489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.589693+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.695168+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.778757+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.871532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:40.871532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.125901+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.126387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.183223+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.183247+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.184846+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.214396+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.221548+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.782691+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:41.802819+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:42.009662+00:00", "trade", 10.14, 73.0]
["2026-09-28T13:36:42.010638+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:42.011119+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:42.020562+00:00", "trade", 10.14, 227.0]
["2026-09-28T13:36:43.495792+00:00", "trade", 10.14, 160.0]
["2026-09-28T13:36:43.496432+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:43.496968+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:43.498968+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.504116+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.735621+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.735711+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.736443+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.836130+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.837403+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.837844+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.945940+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:44.945960+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:45.023324+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:45.045009+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:36:45.125176+00:00", "trade", 10.145, 1000.0]
["2026-09-28T13:36:45.178490+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:45.179155+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:45.195468+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:36:45.195618+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:36:45.408383+00:00", "trade", 10.145, 1076.0]
["2026-09-28T13:36:45.409685+00:00", "trade", 10.1432, 57.0]
["2026-09-28T13:36:45.410193+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:36:45.890608+00:00", "trade", 10.1499, 4600.0]
["2026-09-28T13:36:45.891859+00:00", "trade", 10.1499, 55.0]
["2026-09-28T13:36:45.957896+00:00", "trade", 10.14, 120.0]
["2026-09-28T13:36:46.098730+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:36:46.552301+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:46.592767+00:00", "trade", 10.1499, 10.0]
["2026-09-28T13:36:46.637659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:46.638285+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:46.731382+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:47.136997+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:47.139294+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:36:47.153530+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:36:47.222934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:47.739446+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:47.944857+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:36:48.891317+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:49.073167+00:00", "trade", 10.149, 400.0]
["2026-09-28T13:36:49.381210+00:00", "trade", 10.1486, 10.0]
["2026-09-28T13:36:49.494020+00:00", "trade", 10.1422, 50.0]
["2026-09-28T13:36:49.494375+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:36:49.653735+00:00", "trade", 10.145, 546.0]
["2026-09-28T13:36:50.178918+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:36:50.179532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:50.179658+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:50.292015+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:50.955092+00:00", "trade", 10.1421, 1.0]
["2026-09-28T13:36:50.979059+00:00", "trade", 10.1401, 285.0]
["2026-09-28T13:36:51.128126+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:51.273331+00:00", "trade", 10.1421, 500.0]
["2026-09-28T13:36:51.975130+00:00", "trade", 10.1506, 3.0]
["2026-09-28T13:36:51.988120+00:00", "trade", 10.145, 21.0]
["2026-09-28T13:36:52.915063+00:00", "trade", 10.145, 122.0]
["2026-09-28T13:36:53.157006+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:36:53.163950+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:53.163953+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:53.164572+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:53.164587+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:53.164587+00:00", "trade", 10.145, 4450.0]
["2026-09-28T13:36:53.164659+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:36:53.164979+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165119+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165190+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165230+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165230+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165285+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165285+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165430+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165636+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165656+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165751+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.165859+00:00", "trade", 10.1447, 101.0]
["2026-09-28T13:36:53.168683+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.168839+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:53.168902+00:00", "trade", 10.15, 1900.0]
["2026-09-28T13:36:53.169044+00:00", "trade", 10.145, 1226.0]
["2026-09-28T13:36:53.169044+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:53.169047+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:53.169050+00:00", "trade", 10.145, 1077.0]
["2026-09-28T13:36:53.169050+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:53.169053+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:36:53.169056+00:00", "trade", 10.145, 1223.0]
["2026-09-28T13:36:53.169086+00:00", "trade", 10.145, 1226.0]
["2026-09-28T13:36:53.169089+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:53.169110+00:00", "trade", 10.145, 1174.0]
["2026-09-28T13:36:53.169125+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:53.169164+00:00", "trade", 10.145, 1174.0]
["2026-09-28T13:36:53.169176+00:00", "trade", 10.145, 2600.0]
["2026-09-28T13:36:53.169229+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.169254+00:00", "trade", 10.145, 2700.0]
["2026-09-28T13:36:53.172791+00:00", "trade", 10.1471, 57.0]
["2026-09-28T13:36:53.172869+00:00", "trade", 10.145, 51.0]
["2026-09-28T13:36:53.172959+00:00", "trade", 10.145, 79.0]
["2026-09-28T13:36:53.180961+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:36:53.181634+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.181639+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.226440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.242734+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.243566+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.246763+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:53.246766+00:00", "trade", 10.145, 345.0]
["2026-09-28T13:36:53.246856+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:53.246856+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:36:53.246862+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:53.246899+00:00", "trade", 10.145, 2307.0]
["2026-09-28T13:36:53.247449+00:00", "trade", 10.15, 493.0]
["2026-09-28T13:36:53.247761+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.251403+00:00", "trade", 10.15, 1131.0]
["2026-09-28T13:36:53.252648+00:00", "trade", 10.1468, 60.0]
["2026-09-28T13:36:53.257493+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:53.257887+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:53.257893+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:53.258163+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:53.258581+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.258932+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.259734+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.261233+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.264335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.265914+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.267322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.268630+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.275054+00:00", "trade", 10.15, 1689.0]
["2026-09-28T13:36:53.276765+00:00", "trade", 10.15, 180.0]
["2026-09-28T13:36:53.328788+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.349199+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:36:53.350068+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350077+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:36:53.350089+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350125+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350134+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350290+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350516+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350525+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.350970+00:00", "trade", 10.14, 28.0]
["2026-09-28T13:36:53.355226+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.356439+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.429578+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.481600+00:00", "trade", 10.1479, 17.0]
["2026-09-28T13:36:53.503561+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:36:53.639021+00:00", "trade", 10.145, 295.0]
["2026-09-28T13:36:53.812247+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:36:53.812251+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:36:53.812254+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:36:53.812254+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:36:53.812256+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:36:53.812260+00:00", "trade", 10.14, 127.0]
["2026-09-28T13:36:53.812327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.813199+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.813199+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.813279+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.813586+00:00", "trade", 10.1459, 51.0]
["2026-09-28T13:36:53.863899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.963546+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:53.993507+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:54.006598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:54.169084+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:54.268437+00:00", "trade", 10.1482, 492.0]
["2026-09-28T13:36:54.268801+00:00", "trade", 10.1482, 1.0]
["2026-09-28T13:36:54.536507+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:54.908340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:55.555976+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:36:56.016157+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:56.663022+00:00", "trade", 10.1401, 80.0]
["2026-09-28T13:36:56.863632+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:36:56.864251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:56.866587+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:56.866862+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:56.869875+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:36:57.069920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:57.070095+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:57.722129+00:00", "trade", 10.148, 1500.0]
["2026-09-28T13:36:57.946191+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:36:58.057807+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:58.058333+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:58.058794+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:58.236902+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:58.237398+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:58.669570+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.013020+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.013532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.013552+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.013622+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.027786+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.059506+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.096083+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.148337+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.333692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.496459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.746538+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:59.993289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:00.147054+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:00.147109+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:00.205639+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:00.206596+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:00.627859+00:00", "trade", 10.1467, 1500.0]
["2026-09-28T13:37:00.629119+00:00", "trade", 10.1459, 54.0]
["2026-09-28T13:37:00.657883+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:00.865175+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.101958+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.102419+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.372705+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:01.373114+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:01.376881+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.433460+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.433470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.435525+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:01.462324+00:00", "trade", 10.145, 7.0]
["2026-09-28T13:37:01.552616+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:37:01.581665+00:00", "trade", 10.1499, 11.0]
["2026-09-28T13:37:01.692982+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:02.141587+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:02.589892+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:03.009048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:03.020610+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:03.186794+00:00", "trade", 10.1499, 25.0]
["2026-09-28T13:37:03.195461+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:03.223616+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:37:03.224389+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:37:03.292925+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:37:03.367521+00:00", "trade", 10.14, 73.0]
["2026-09-28T13:37:03.367523+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:37:03.367526+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:03.367529+00:00", "trade", 10.14, 221.0]
["2026-09-28T13:37:03.368522+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:03.370577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:03.849118+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.060348+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:04.060348+00:00", "trade", 10.145, 1200.0]
["2026-09-28T13:37:04.060455+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.060921+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.061829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.062084+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.062305+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.118734+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.120107+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.120127+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.120167+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.129061+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:37:04.129236+00:00", "trade", 10.15, 99.0]
["2026-09-28T13:37:04.129875+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.130021+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.130102+00:00", "trade", 10.145, 2800.0]
["2026-09-28T13:37:04.131350+00:00", "trade", 10.1441, 70.0]
["2026-09-28T13:37:04.190374+00:00", "trade", 10.1495, 30.0]
["2026-09-28T13:37:04.219453+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.222463+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:37:04.223508+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.240383+00:00", "trade", 10.145, 1521.0]
["2026-09-28T13:37:04.316460+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:37:04.316656+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:37:04.498796+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.603976+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.642673+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643085+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:04.643085+00:00", "trade", 10.15, 7.0]
["2026-09-28T13:37:04.643087+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:04.643087+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:04.643093+00:00", "trade", 10.15, 8000.0]
["2026-09-28T13:37:04.643099+00:00", "trade", 10.15, 2100.0]
["2026-09-28T13:37:04.643099+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:04.643099+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643102+00:00", "trade", 10.15, 2600.0]
["2026-09-28T13:37:04.643102+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643108+00:00", "trade", 10.15, 480.0]
["2026-09-28T13:37:04.643130+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:04.643130+00:00", "trade", 10.15, 85.0]
["2026-09-28T13:37:04.643133+00:00", "trade", 10.15, 2000.0]
["2026-09-28T13:37:04.643135+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:37:04.643138+00:00", "trade", 10.15, 4800.0]
["2026-09-28T13:37:04.643361+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643368+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643368+00:00", "trade", 10.15, 75.0]
["2026-09-28T13:37:04.643374+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:04.643374+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:37:04.643379+00:00", "trade", 10.15, 2800.0]
["2026-09-28T13:37:04.643379+00:00", "trade", 10.15, 1000.0]
["2026-09-28T13:37:04.643382+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643385+00:00", "trade", 10.15, 493.0]
["2026-09-28T13:37:04.643385+00:00", "trade", 10.15, 2307.0]
["2026-09-28T13:37:04.643385+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:37:04.643385+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:37:04.643400+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643450+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643485+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643495+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643541+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643541+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643555+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643595+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643619+00:00", "trade", 10.15, 101.0]
["2026-09-28T13:37:04.643635+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643656+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643680+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:37:04.643683+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643686+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:04.643689+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:04.643711+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643716+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643716+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643716+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643716+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643721+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643721+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643721+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643749+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.643756+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643756+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643791+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643796+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643831+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643856+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:04.643881+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643901+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643927+00:00", "trade", 10.15, 1000.0]
["2026-09-28T13:37:04.643929+00:00", "trade", 10.15, 1600.0]
["2026-09-28T13:37:04.643931+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643931+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643932+00:00", "trade", 10.15, 1200.0]
["2026-09-28T13:37:04.643953+00:00", "trade", 10.15, 700.0]
["2026-09-28T13:37:04.643953+00:00", "trade", 10.15, 1200.0]
["2026-09-28T13:37:04.643961+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643977+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:37:04.643980+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:37:04.643986+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643991+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.643996+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644006+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644011+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644016+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644016+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644021+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644021+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644021+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644027+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644027+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644047+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644056+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:04.644104+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.644119+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:37:04.644122+00:00", "trade", 10.15, 2100.0]
["2026-09-28T13:37:04.644239+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.644242+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644262+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644278+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:37:04.644292+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644311+00:00", "trade", 10.15, 4000.0]
["2026-09-28T13:37:04.644362+00:00", "trade", 10.1491, 128.0]
["2026-09-28T13:37:04.644377+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644392+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644402+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644431+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:37:04.644492+00:00", "trade", 10.1498, 98.0]
["2026-09-28T13:37:04.644558+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.644651+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:37:04.644940+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:37:04.644994+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.645114+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.645139+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.645186+00:00", "trade", 10.15, 55.0]
["2026-09-28T13:37:04.645370+00:00", "trade", 10.15, 66.0]
["2026-09-28T13:37:04.645553+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:37:04.645640+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.648718+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.649866+00:00", "trade", 10.15, 2300.0]
["2026-09-28T13:37:04.686001+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.697268+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.703007+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.711064+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:04.718188+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.718188+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.718198+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.720212+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.720237+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.722854+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.722884+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.735950+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.743859+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.745558+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.745583+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.746114+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.746244+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.746996+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.747021+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.748720+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.755692+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.755717+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.756459+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.764146+00:00", "trade", 10.16, 122.0]
["2026-09-28T13:37:04.764332+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:37:04.764758+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.764778+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.765139+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.765239+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.766558+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.766578+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.768813+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.770913+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776005+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776027+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:37:04.776030+00:00", "trade", 10.16, 42.0]
["2026-09-28T13:37:04.776033+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:37:04.776033+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:37:04.776036+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:37:04.776427+00:00", "trade", 10.16, 378.0]
["2026-09-28T13:37:04.776427+00:00", "trade", 10.16, 915.0]
["2026-09-28T13:37:04.776490+00:00", "trade", 10.16, 1000.0]
["2026-09-28T13:37:04.776490+00:00", "trade", 10.16, 5.0]
["2026-09-28T13:37:04.776565+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:37:04.776640+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:37:04.776643+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:04.776672+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776672+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776677+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776762+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776782+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:04.776803+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:04.776832+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:04.776837+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:04.776847+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:04.776847+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:04.776857+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.776882+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.776887+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.776887+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.776932+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777022+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777047+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777047+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777058+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777123+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777128+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777163+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777163+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777299+00:00", "trade", 10.1541, 54.0]
["2026-09-28T13:37:04.777308+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777323+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777404+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777404+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777404+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777408+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777438+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777484+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777524+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777524+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777549+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777564+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777844+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.777955+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.778005+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.782940+00:00", "trade", 10.16, 600.0]
["2026-09-28T13:37:04.788149+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.808657+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.809149+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.809294+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.809725+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.809956+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.810382+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.821338+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.821819+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.825077+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.830780+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.830780+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.830971+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.831161+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.831512+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.836952+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:37:04.836958+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:37:04.836970+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.836973+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:37:04.837140+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837192+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:37:04.837441+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837446+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837461+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837481+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837531+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837616+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837787+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.837794+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:37:04.837997+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.838012+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.838037+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.838103+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.838197+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:37:04.838198+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.838624+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.841279+00:00", "trade", 10.16, 55.0]
["2026-09-28T13:37:04.843806+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.848499+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:04.848507+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.868014+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.869472+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.869472+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.870028+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.870474+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.871642+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.885781+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.885781+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.903142+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:04.956098+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.023378+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.149648+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.240298+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.249124+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.288999+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.305322+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.325245+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.325460+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.342696+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.342736+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.348199+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.384681+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:05.384776+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:06.299444+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.510039+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.707186+00:00", "trade", 10.1671, 9.0]
["2026-09-28T13:37:07.707537+00:00", "trade", 10.1671, 1.0]
["2026-09-28T13:37:07.737414+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.751487+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:37:07.752851+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.752946+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.850553+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.850628+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.851175+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.912104+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.912851+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:07.912911+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.086494+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.276495+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.917407+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.924068+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.924184+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.924875+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:08.964314+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.021224+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.043166+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.051957+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.052238+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.509313+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.827282+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:37:09.872897+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.873604+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.876165+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.881508+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.881989+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.881994+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.882000+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:37:09.882003+00:00", "trade", 10.16, 13300.0]
["2026-09-28T13:37:09.882012+00:00", "trade", 10.16, 20500.0]
["2026-09-28T13:37:09.882024+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:09.882027+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:09.882030+00:00", "trade", 10.16, 26200.0]
["2026-09-28T13:37:09.882109+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:09.882134+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:09.882139+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:09.882179+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:37:09.882234+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882234+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882264+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882274+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882285+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882290+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882295+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882295+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882350+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882365+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882365+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882365+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882380+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882390+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882395+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882400+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882450+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882560+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882690+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.882956+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.883051+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.883272+00:00", "trade", 10.16, 184.0]
["2026-09-28T13:37:09.883332+00:00", "trade", 10.16, 182.0]
["2026-09-28T13:37:09.883858+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.884780+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.885462+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.922951+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.938774+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959267+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959297+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959302+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959307+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959327+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959523+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.959533+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.961763+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.963106+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.963112+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.963137+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.967327+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.969933+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.970253+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:09.977335+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.029855+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.126785+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.126800+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.129211+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.242776+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.252183+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.463846+00:00", "trade", 10.155, 8.0]
["2026-09-28T13:37:10.485482+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:37:10.523432+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.523894+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.523894+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.523954+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.524430+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.528665+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:10.528931+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.528941+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.528957+00:00", "trade", 10.15, 1000.0]
["2026-09-28T13:37:10.529176+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.529191+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.529532+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.529667+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.529667+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.531021+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.531652+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.535180+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.535677+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:10.535681+00:00", "trade", 10.15, 4750.0]
["2026-09-28T13:37:10.535729+00:00", "trade", 10.15, 850.0]
["2026-09-28T13:37:10.536934+00:00", "trade", 10.15, 73.0]
["2026-09-28T13:37:11.042686+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.048886+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:11.049046+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.049352+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.049710+00:00", "trade", 10.15, 17.0]
["2026-09-28T13:37:11.071971+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:37:11.383110+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.476010+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.516767+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.517283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.517714+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.605167+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:11.901316+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:12.589701+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:12.591856+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:12.868881+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:37:12.870944+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:37:12.954537+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:12.954552+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:12.954983+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.059833+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.148082+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:37:13.148548+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:13.148632+00:00", "trade", 10.15, 164.0]
["2026-09-28T13:37:13.148692+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:13.148777+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:13.148966+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:13.186323+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.213421+00:00", "trade", 10.15, 700.0]
["2026-09-28T13:37:13.213788+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:37:13.213845+00:00", "trade", 10.15, 217.0]
["2026-09-28T13:37:13.454314+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:13.454375+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:13.455257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.455262+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.455379+00:00", "trade", 10.155, 1077.0]
["2026-09-28T13:37:13.455409+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:37:13.455412+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:37:13.455415+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:37:13.455418+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:37:13.455418+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:37:13.455439+00:00", "trade", 10.155, 1077.0]
["2026-09-28T13:37:13.455454+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:37:13.455460+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:37:13.455487+00:00", "trade", 10.155, 546.0]
["2026-09-28T13:37:13.455547+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:13.455644+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:13.455650+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:13.455656+00:00", "trade", 10.16, 49.0]
["2026-09-28T13:37:13.455665+00:00", "trade", 10.155, 2700.0]
["2026-09-28T13:37:13.455725+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:37:13.455725+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:37:13.455818+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:37:13.456104+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:37:13.456224+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456224+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456239+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456259+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456284+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456329+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456420+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456425+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456550+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456627+00:00", "trade", 10.1512, 55.0]
["2026-09-28T13:37:13.456687+00:00", "trade", 10.155, 73.0]
["2026-09-28T13:37:13.456690+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456705+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456720+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.456738+00:00", "trade", 10.155, 78.0]
["2026-09-28T13:37:13.456982+00:00", "trade", 10.1552, 50.0]
["2026-09-28T13:37:13.457186+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.459332+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.463186+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.466990+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.467245+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.537708+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.724566+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.724592+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.724887+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.725138+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.725193+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.725213+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.725554+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.725649+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.735683+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.761885+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.762692+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.762916+00:00", "trade", 10.155, 294.0]
["2026-09-28T13:37:13.796036+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:13.799735+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.005920+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.027065+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.031262+00:00", "trade", 10.1585, 44.0]
["2026-09-28T13:37:14.171047+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.305724+00:00", "trade", 10.1522, 100.0]
["2026-09-28T13:37:14.307276+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:37:14.371307+00:00", "trade", 10.155, 392.0]
["2026-09-28T13:37:14.529453+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.602798+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.608155+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.651448+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.674819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:14.917941+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.248987+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:37:15.376556+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.613649+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.706915+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.717180+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.733980+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.734326+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.738504+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:37:15.870053+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.888864+00:00", "trade", 10.15, 1200.0]
["2026-09-28T13:37:15.894245+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.894817+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:15.897092+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.116408+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.133298+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.488317+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.552640+00:00", "trade", 10.1599, 2.0]
["2026-09-28T13:37:16.582866+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.607710+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.611096+00:00", "trade", 10.15, 729.0]
["2026-09-28T13:37:16.612111+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.615078+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:16.616090+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.618250+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.618250+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.618280+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.620551+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.620954+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:16.620957+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:37:16.620960+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:37:16.620960+00:00", "trade", 10.15, 595.0]
["2026-09-28T13:37:16.620966+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:37:16.620966+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:37:16.621029+00:00", "trade", 10.15, 33.0]
["2026-09-28T13:37:16.621052+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.621292+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.621350+00:00", "trade", 10.15, 17.0]
["2026-09-28T13:37:16.621353+00:00", "trade", 10.15, 33.0]
["2026-09-28T13:37:16.621613+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.621648+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.621894+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.621919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.621919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.622201+00:00", "trade", 10.1522, 52.0]
["2026-09-28T13:37:16.622370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.622430+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.623011+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.623172+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.623412+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.623416+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:37:16.623416+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:16.625949+00:00", "trade", 10.15, 583.0]
["2026-09-28T13:37:16.625949+00:00", "trade", 10.15, 467.0]
["2026-09-28T13:37:16.626051+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:37:16.626159+00:00", "trade", 10.15, 40.0]
["2026-09-28T13:37:16.626199+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626209+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626214+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626239+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626254+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626409+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.626760+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.629576+00:00", "trade", 10.15, 59.0]
["2026-09-28T13:37:16.629576+00:00", "trade", 10.15, 39.0]
["2026-09-28T13:37:16.629577+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:37:16.629578+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:37:16.629650+00:00", "trade", 10.15, 598.0]
["2026-09-28T13:37:16.629652+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629697+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629718+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629718+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629772+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629778+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.629808+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630143+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630199+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630204+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630209+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630214+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630214+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630219+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630219+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630224+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630224+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630224+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630229+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630239+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630244+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630259+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630259+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630264+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630324+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630334+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630384+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630409+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630464+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630579+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630615+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630635+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630655+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630675+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.630845+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.631056+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.632554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.633371+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.633692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.634078+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.637927+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.640658+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.649294+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.649840+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.649900+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.681104+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.694301+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:37:16.694301+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:16.695308+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.695597+00:00", "trade", 10.1495, 50.0]
["2026-09-28T13:37:16.724562+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:16.725565+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:16.725580+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.029206+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.174351+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.176712+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.269683+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.274394+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.316830+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.317682+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.372968+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.593614+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:37:17.659027+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:17.800932+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:37:17.863929+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:37:17.891652+00:00", "trade", 10.2324, 100.0]
["2026-09-28T13:37:17.947203+00:00", "trade", 10.1474, 100.0]
["2026-09-28T13:37:18.642839+00:00", "trade", 10.1499, 5.0]
["2026-09-28T13:37:19.014119+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:37:19.154079+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.154385+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.184005+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.241186+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.431287+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.447190+00:00", "trade", 10.145, 3000.0]
["2026-09-28T13:37:19.502948+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.503629+00:00", "trade", 10.14, 479.0]
["2026-09-28T13:37:19.503629+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:37:19.503631+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:19.503634+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:37:19.503655+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:37:19.503658+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.503664+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.503664+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:37:19.503668+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:19.503668+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:37:19.503671+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:37:19.503671+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:37:19.503676+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:19.503676+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:19.503676+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:19.503744+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.503896+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:19.503899+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:37:19.503902+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:19.503905+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:37:19.503908+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.503911+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:19.503923+00:00", "trade", 10.145, 199.0]
["2026-09-28T13:37:19.503923+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:19.503929+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:19.503929+00:00", "trade", 10.14, 3000.0]
["2026-09-28T13:37:19.503933+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.503933+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.503933+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:37:19.503938+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:37:19.503941+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.503944+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:19.503944+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:37:19.504070+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.504070+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.504090+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:19.504107+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:19.504107+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:19.504111+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:19.504112+00:00", "trade", 10.14, 49.0]
["2026-09-28T13:37:19.504131+00:00", "trade", 10.14, 29.0]
["2026-09-28T13:37:19.504136+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:37:19.504145+00:00", "trade", 10.14, 888.0]
["2026-09-28T13:37:19.504148+00:00", "trade", 10.14, 105.0]
["2026-09-28T13:37:19.504150+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:19.504241+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:19.504251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504286+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504291+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504551+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.504578+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:19.504606+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505183+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505569+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505629+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505784+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.505909+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.506190+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.506937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.506957+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.506987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.507278+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.507704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.509149+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:37:19.509568+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.510460+00:00", "trade", 10.14, 45.0]
["2026-09-28T13:37:19.511305+00:00", "trade", 10.1439, 53.0]
["2026-09-28T13:37:19.511342+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.511395+00:00", "trade", 10.1402, 61.0]
["2026-09-28T13:37:19.512610+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.526257+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:19.563897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.565606+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.571425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.584221+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.584256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.584356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.584586+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.586481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.587328+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.593362+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.593658+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.595126+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.632836+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.643416+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.653038+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:37:19.817192+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:37:19.818557+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:19.860465+00:00", "trade", 10.1384, 2000.0]
["2026-09-28T13:37:19.861713+00:00", "trade", 10.1388, 59.0]
["2026-09-28T13:37:20.082173+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.082178+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.082634+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.091131+00:00", "trade", 10.14, 54.0]
["2026-09-28T13:37:20.091134+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.091143+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:37:20.091218+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:37:20.091218+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:37:20.091443+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:37:20.091711+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.091716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.091826+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.091826+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.091841+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.091917+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.092042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.092042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.092087+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.092097+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.092277+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.093129+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.096783+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.099530+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.100121+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.100141+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.100141+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.100577+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.176718+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.177487+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:37:20.499194+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.514705+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.515297+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.515337+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.515337+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.515357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.515758+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.519322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.522779+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.523422+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.526645+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.530180+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.530794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.530824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.531025+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.531220+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.534307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.538323+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.546385+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:20.599873+00:00", "trade", 10.1386, 983.0]
["2026-09-28T13:37:20.634921+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.861161+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:37:20.867709+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:20.904695+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:37:20.995060+00:00", "trade", 10.1379, 2.0]
["2026-09-28T13:37:21.016814+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:37:21.319167+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.319452+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.332539+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.341765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.399673+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.524113+00:00", "trade", 10.14, 17.0]
["2026-09-28T13:37:21.524369+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.524520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.524520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.524966+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.525051+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.525447+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.527807+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.545301+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:21.667574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.702141+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:37:21.703022+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703029+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703034+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703044+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703299+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703510+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703516+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703528+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703561+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703594+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703762+00:00", "trade", 10.135, 89.0]
["2026-09-28T13:37:21.703907+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703937+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.703976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.704144+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:21.704770+00:00", "trade", 10.1369, 50.0]
["2026-09-28T13:37:21.720585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.786352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.913032+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.913313+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:21.913654+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.027685+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434922+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434922+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434927+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434955+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:37:22.434987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.434997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.435022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.435253+00:00", "trade", 10.14, 76.0]
["2026-09-28T13:37:22.435489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.436080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.436646+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.436651+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.436681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.436696+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.449660+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:22.449675+00:00", "trade", 10.14, 5700.0]
["2026-09-28T13:37:22.449677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:22.449678+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:37:22.449681+00:00", "trade", 10.14, 3700.0]
["2026-09-28T13:37:22.449696+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:22.449705+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:22.449714+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:22.449732+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:22.449788+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449793+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449803+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449808+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449843+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449843+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449848+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.449883+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450219+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450239+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450249+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450249+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450254+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450254+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450254+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450264+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450274+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450279+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450289+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:22.450292+00:00", "trade", 10.14, 1124.0]
["2026-09-28T13:37:22.450310+00:00", "trade", 10.14, 2100.0]
["2026-09-28T13:37:22.450310+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:22.450313+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:22.450334+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:37:22.450376+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:22.450384+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.450459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.450489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.450509+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.450660+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.450795+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.451331+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.454008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.457496+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.458493+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.458914+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.459140+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.459185+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.461791+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.468813+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:22.488167+00:00", "trade", 10.1395, 79.0]
["2026-09-28T13:37:22.488455+00:00", "trade", 10.14, 68.0]
["2026-09-28T13:37:22.488894+00:00", "trade", 10.14, 59.0]
["2026-09-28T13:37:22.504477+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.505324+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.505765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.509509+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.509555+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.509555+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.509585+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512051+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512055+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512321+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512381+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512386+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.512446+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.521784+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.522124+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.522335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.527627+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.532830+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.536012+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.536251+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:37:22.536960+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.537442+00:00", "trade", 10.1482, 5.0]
["2026-09-28T13:37:22.537802+00:00", "trade", 10.1482, 1.0]
["2026-09-28T13:37:22.538328+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:22.606913+00:00", "trade", 10.1507, 64.0]
["2026-09-28T13:37:22.692258+00:00", "trade", 10.1418, 56.0]
["2026-09-28T13:37:22.692589+00:00", "trade", 10.1418, 1.0]
["2026-09-28T13:37:22.709784+00:00", "trade", 10.1418, 19.0]
["2026-09-28T13:37:22.710587+00:00", "trade", 10.1418, 1.0]
["2026-09-28T13:37:22.755105+00:00", "trade", 10.1499, 20.0]
["2026-09-28T13:37:22.778882+00:00", "trade", 10.1499, 440.0]
["2026-09-28T13:37:22.780422+00:00", "trade", 10.145, 7848.0]
["2026-09-28T13:37:22.781682+00:00", "trade", 10.1445, 126.0]
["2026-09-28T13:37:22.803197+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.058709+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.115297+00:00", "trade", 10.1499, 10.0]
["2026-09-28T13:37:23.399063+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:37:23.399117+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:37:23.501742+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:37:23.502764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.502764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.502764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.721622+00:00", "trade", 10.14, 140.0]
["2026-09-28T13:37:23.721679+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:23.721844+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.721895+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.722426+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.728991+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.797188+00:00", "trade", 10.14, 19.0]
["2026-09-28T13:37:23.797634+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.797679+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.797694+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798376+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:37:23.798379+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:23.798382+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:23.798385+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:37:23.798559+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:23.798644+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:23.798677+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:23.798677+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:23.798682+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:37:23.798682+00:00", "trade", 10.14, 14.0]
["2026-09-28T13:37:23.798686+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:23.798686+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:23.798689+00:00", "trade", 10.14, 1600.0]
["2026-09-28T13:37:23.798698+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:23.798712+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798717+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798832+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798837+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798837+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798842+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798847+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:23.798879+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:23.798881+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:37:23.798884+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:23.798893+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.798897+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.798967+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.798982+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.798997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799038+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799048+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799103+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.799113+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799118+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799143+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.799153+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799183+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:23.799206+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:23.799208+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799233+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799243+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799258+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799464+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799494+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799839+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799865+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799949+00:00", "trade", 10.1406, 55.0]
["2026-09-28T13:37:23.799950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799985+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.799985+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800050+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800141+00:00", "trade", 10.14, 63.0]
["2026-09-28T13:37:23.800315+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800426+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800732+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.800737+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.801659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.802205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.816274+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:23.837354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.849322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.849598+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.851076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.851101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.852244+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.858223+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.858258+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.858308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.858403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.858414+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.858444+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.903656+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.948357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:23.963719+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.114237+00:00", "trade", 10.135, 295.0]
["2026-09-28T13:37:24.114331+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.116622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.142418+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.142498+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.142929+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.302021+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:37:24.449753+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:37:24.451999+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.452017+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:37:24.452039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.452460+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.452480+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.452510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.452560+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:24.457142+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:37:24.457319+00:00", "trade", 10.135, 19.0]
["2026-09-28T13:37:24.473084+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130447+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:37:25.130450+00:00", "trade", 10.14, 3600.0]
["2026-09-28T13:37:25.130454+00:00", "trade", 10.14, 440.0]
["2026-09-28T13:37:25.130457+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130457+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130462+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.130462+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.130462+00:00", "trade", 10.14, 340.0]
["2026-09-28T13:37:25.130465+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.130465+00:00", "trade", 10.14, 1200.0]
["2026-09-28T13:37:25.130474+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:25.130474+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130531+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:37:25.130534+00:00", "trade", 10.14, 193.0]
["2026-09-28T13:37:25.130546+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:37:25.130553+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:37:25.130553+00:00", "trade", 10.14, 110.0]
["2026-09-28T13:37:25.130555+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130555+00:00", "trade", 10.14, 1200.0]
["2026-09-28T13:37:25.130570+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:37:25.130573+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:25.130576+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:37:25.130601+00:00", "trade", 10.14, 75.0]
["2026-09-28T13:37:25.130603+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:37:25.130607+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130610+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:37:25.130610+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:25.130613+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:25.130619+00:00", "trade", 10.15, 75.0]
["2026-09-28T13:37:25.130619+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:25.130619+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130623+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:25.130623+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:25.130628+00:00", "trade", 10.15, 2010.0]
["2026-09-28T13:37:25.130646+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:37:25.130646+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130646+00:00", "trade", 10.14, 225.0]
["2026-09-28T13:37:25.130649+00:00", "trade", 10.14, 107.0]
["2026-09-28T13:37:25.130667+00:00", "trade", 10.14, 553.0]
["2026-09-28T13:37:25.130676+00:00", "trade", 10.14, 115.0]
["2026-09-28T13:37:25.130676+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:37:25.130700+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:37:25.130706+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.130709+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130712+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:37:25.130721+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130724+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:25.130730+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130733+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:37:25.130736+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:37:25.130736+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:25.130739+00:00", "trade", 10.14, 4600.0]
["2026-09-28T13:37:25.130742+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130742+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:25.130742+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130745+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:25.130745+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:25.130754+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:25.130754+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:37:25.130757+00:00", "trade", 10.14, 1200.0]
["2026-09-28T13:37:25.130805+00:00", "trade", 10.14, 290.0]
["2026-09-28T13:37:25.130805+00:00", "trade", 10.14, 260.0]
["2026-09-28T13:37:25.130811+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130811+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130821+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130821+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130824+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.130826+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130838+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:37:25.130841+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130850+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:25.130860+00:00", "trade", 10.14, 440.0]
["2026-09-28T13:37:25.130860+00:00", "trade", 10.14, 560.0]
["2026-09-28T13:37:25.130867+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:37:25.130867+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:25.130872+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:37:25.130872+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:37:25.130872+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.130874+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:25.130878+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:37:25.130878+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:37:25.130880+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:37:25.130886+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:37:25.130890+00:00", "trade", 10.14, 6300.0]
["2026-09-28T13:37:25.130891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130893+00:00", "trade", 10.15, 1000.0]
["2026-09-28T13:37:25.130896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130913+00:00", "trade", 10.15, 7000.0]
["2026-09-28T13:37:25.130913+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:25.130955+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:37:25.130966+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130970+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:37:25.130973+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:25.130976+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:25.130976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.130992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.131011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.131011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:25.131021+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:25.131047+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131049+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:25.131067+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131077+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131082+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131082+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131087+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131112+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131122+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131147+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131147+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131147+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131152+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131152+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131157+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131157+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131403+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131403+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131403+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131427+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131452+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.131731+00:00", "trade", 10.1381, 72.0]
["2026-09-28T13:37:25.131824+00:00", "trade", 10.1393, 50.0]
["2026-09-28T13:37:25.131863+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:25.131887+00:00", "trade", 10.1394, 53.0]
["2026-09-28T13:37:25.131933+00:00", "trade", 10.14, 180.0]
["2026-09-28T13:37:25.131975+00:00", "trade", 10.1462, 67.0]
["2026-09-28T13:37:25.132092+00:00", "trade", 10.1397, 53.0]
["2026-09-28T13:37:25.132191+00:00", "trade", 10.1397, 85.0]
["2026-09-28T13:37:25.132245+00:00", "trade", 10.14, 58.0]
["2026-09-28T13:37:25.132351+00:00", "trade", 10.1395, 52.0]
["2026-09-28T13:37:25.132405+00:00", "trade", 10.14, 109.0]
["2026-09-28T13:37:25.132441+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:25.132468+00:00", "trade", 10.15, 96.0]
["2026-09-28T13:37:25.132645+00:00", "trade", 10.14, 520.0]
["2026-09-28T13:37:25.133658+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.135322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.135933+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.135998+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.136018+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.137422+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.137532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.137557+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.138434+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.151345+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.151811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.173452+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:25.173578+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:37:25.174848+00:00", "trade", 10.1468, 53.0]
["2026-09-28T13:37:25.188528+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.190177+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.190413+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.192142+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.192593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.192593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.192603+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.203912+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:25.204507+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:37:25.207081+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:37:25.207293+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.207298+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.207338+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.208325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.214089+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.253262+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.255304+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:37:25.307927+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.379036+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.379647+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.408631+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.632959+00:00", "trade", 10.1471, 392.0]
["2026-09-28T13:37:25.653386+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:37:25.697901+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:37:25.698565+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.698570+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.698765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.699014+00:00", "trade", 10.145, 2700.0]
["2026-09-28T13:37:25.699191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.699672+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:25.700292+00:00", "trade", 10.1452, 58.0]
["2026-09-28T13:37:25.703862+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.216702+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:37:26.298199+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.298239+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.298279+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.298319+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.540635+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.599700+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.599730+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.600091+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.600337+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.600577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.600713+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.600748+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.600793+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.603098+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.630769+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.680226+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.719359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.719400+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.958056+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:26.958858+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.052664+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:37:27.250636+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.468173+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.468173+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.468659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.563602+00:00", "trade", 10.1499, 10.0]
["2026-09-28T13:37:27.595784+00:00", "trade", 10.145, 48.0]
["2026-09-28T13:37:27.678362+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.678387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.678417+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.679049+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.679645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.679851+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.680093+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:27.680212+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.680638+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.680653+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.682888+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.727003+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.806947+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:37:27.806949+00:00", "trade", 10.14, 171.0]
["2026-09-28T13:37:27.807529+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.807529+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.807554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.807569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.807599+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.808045+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.924677+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:27.925123+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.178250+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.296491+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.380215+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.383377+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.385577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.394518+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.405620+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.431787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.431787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.446201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.510250+00:00", "trade", 10.1474, 100.0]
["2026-09-28T13:37:28.597260+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.597882+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.598423+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:28.619656+00:00", "trade", 10.14, 182.0]
["2026-09-28T13:37:28.619659+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:28.619884+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:28.619889+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:28.620009+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620285+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620295+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620410+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620445+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620445+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.620476+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.634739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.651273+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.657217+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.679876+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.679901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.681280+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.686101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.865763+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.868955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.902886+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:28.903723+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.082350+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.082450+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.082783+00:00", "trade", 10.135, 111.0]
["2026-09-28T13:37:29.082787+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.082787+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.082982+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.083048+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.083435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083480+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083485+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083625+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083676+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083701+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083786+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.083801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.086672+00:00", "trade", 10.1378, 5700.0]
["2026-09-28T13:37:29.087935+00:00", "trade", 10.1388, 102.0]
["2026-09-28T13:37:29.092139+00:00", "trade", 10.1378, 1.0]
["2026-09-28T13:37:29.140085+00:00", "trade", 10.14, 23.0]
["2026-09-28T13:37:29.156227+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156230+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156233+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156266+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156269+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156269+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156820+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156820+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156822+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.156825+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:29.157280+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157290+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.157341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.251568+00:00", "trade", 10.1399, 50.0]
["2026-09-28T13:37:29.431056+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.596564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.662022+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:29.662345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.662390+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.663112+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.676073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.744917+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:29.745287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.745297+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.745558+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.745798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.746049+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.748595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.749332+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.780281+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:29.780656+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.780671+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.781293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.807134+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:29.993316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.054620+00:00", "trade", 10.135, 900.0]
["2026-09-28T13:37:30.165811+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.177975+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.209044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.247089+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.556514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.656592+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.658607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.663654+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.668566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.668651+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.670741+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.924624+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:30.941965+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.110762+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:31.110801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.111022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.111137+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.111824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.117622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.161050+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:37:31.161702+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.161742+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.247516+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.281516+00:00", "trade", 10.1383, 4.0]
["2026-09-28T13:37:31.292956+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:37:31.293067+00:00", "trade", 10.135, 999.0]
["2026-09-28T13:37:31.438224+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.474059+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.477287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.516349+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.530911+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:37:31.530914+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:31.530929+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:31.530932+00:00", "trade", 10.14, 64.0]
["2026-09-28T13:37:31.531094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.531129+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.532162+00:00", "trade", 10.1362, 53.0]
["2026-09-28T13:37:31.532869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.606950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.684459+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.702050+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.702086+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.800840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.927631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:31.934984+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.032869+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:37:32.038379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.170207+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.321412+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.321712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.328243+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.361001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.361026+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.363938+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.367321+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.382001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.461194+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.560515+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.829128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.863564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:32.961958+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.297580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.297637+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:33.297676+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.299330+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.299345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.299360+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.441192+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.461825+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.466993+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.467013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.583885+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.590626+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.782517+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.910382+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:37:33.953428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:33.960797+00:00", "trade", 10.1379, 11.0]
["2026-09-28T13:37:33.981772+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:37:34.028764+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:37:34.228101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.289850+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:34.289895+00:00", "trade", 10.135, 183.0]
["2026-09-28T13:37:34.290605+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:37:34.364283+00:00", "trade", 10.1399, 20.0]
["2026-09-28T13:37:34.387600+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.413802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.431748+00:00", "trade", 10.1399, 100.0]
["2026-09-28T13:37:34.491862+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.558205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.581724+00:00", "trade", 10.14, 75.0]
["2026-09-28T13:37:34.581724+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:37:34.581981+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.582006+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.582036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.582282+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.679693+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:34.972354+00:00", "trade", 10.135, 20.0]
["2026-09-28T13:37:35.309669+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:37:35.425654+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:37:35.426508+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:37:36.304293+00:00", "trade", 10.1399, 2000.0]
["2026-09-28T13:37:37.800188+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:37:38.598915+00:00", "trade", 10.1382, 1.0]
["2026-09-28T13:37:38.741828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:37:39.221574+00:00", "trade", 10.14, 318.0]
["2026-09-28T13:37:39.221592+00:00", "trade", 10.14, 1682.0]
["2026-09-28T13:37:39.221625+00:00", "trade", 10.14, 1360.0]
["2026-09-28T13:37:39.221640+00:00", "trade", 10.14, 182.0]
["2026-09-28T13:37:39.221640+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:39.221661+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:37:39.221697+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:37:39.221707+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:39.221734+00:00", "trade", 10.14, 320.0]
["2026-09-28T13:37:39.221734+00:00", "trade", 10.14, 180.0]
["2026-09-28T13:37:39.221813+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221813+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221828+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221833+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221834+00:00", "trade", 10.14, 2600.0]
["2026-09-28T13:37:39.221836+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:39.221836+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:37:39.221857+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:37:39.221857+00:00", "trade", 10.14, 293.0]
["2026-09-28T13:37:39.221868+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221872+00:00", "trade", 10.14, 607.0]
["2026-09-28T13:37:39.221908+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221908+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221917+00:00", "trade", 10.14, 120.0]
["2026-09-28T13:37:39.221920+00:00", "trade", 10.14, 180.0]
["2026-09-28T13:37:39.221938+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221938+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221943+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221943+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221943+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221948+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221948+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221953+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221953+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221958+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221968+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221973+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.221983+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:37:39.222164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.222299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.222853+00:00", "trade", 10.1396, 67.0]
["2026-09-28T13:37:39.222988+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:39.223016+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.223165+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:39.224299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.225893+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.225918+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.225918+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.227000+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.227236+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.227506+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.227872+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.227897+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.234749+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.242171+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.255924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.255924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.276325+00:00", "trade", 10.145, 397.0]
["2026-09-28T13:37:39.281159+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.281918+00:00", "trade", 10.145, 1077.0]
["2026-09-28T13:37:39.282057+00:00", "trade", 10.145, 123.0]
["2026-09-28T13:37:39.283714+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:37:39.283726+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.283807+00:00", "trade", 10.15, 900.0]
["2026-09-28T13:37:39.283861+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.283864+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.283867+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:37:39.283916+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:37:39.283916+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:39.283940+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.283955+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.283961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.283966+00:00", "trade", 10.15, 408.0]
["2026-09-28T13:37:39.283966+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.283970+00:00", "trade", 10.15, 408.0]
["2026-09-28T13:37:39.283970+00:00", "trade", 10.15, 268.0]
["2026-09-28T13:37:39.283972+00:00", "trade", 10.15, 16.0]
["2026-09-28T13:37:39.283985+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.283990+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.283996+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284001+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284002+00:00", "trade", 10.15, 1200.0]
["2026-09-28T13:37:39.284011+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284021+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284063+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:37:39.284076+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284123+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.284141+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284196+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284198+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.284321+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.284341+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284346+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284366+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284948+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.284953+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:37:39.284995+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.285063+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285166+00:00", "trade", 10.1477, 51.0]
["2026-09-28T13:37:39.285324+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285332+00:00", "trade", 10.15, 310.0]
["2026-09-28T13:37:39.285394+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285454+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285519+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285574+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285634+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285695+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285760+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285815+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285880+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.285935+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286000+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286055+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286121+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286176+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286241+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286301+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286361+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286416+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286481+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286532+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286592+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286647+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286712+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286772+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286882+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.286952+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.287013+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.292796+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.292867+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.294641+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.294706+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.294766+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.294826+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.294881+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.294947+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.295939+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.296004+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.296059+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.296119+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.296185+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.311355+00:00", "trade", 10.15, 1448.0]
["2026-09-28T13:37:39.312606+00:00", "trade", 10.15, 64.0]
["2026-09-28T13:37:39.328195+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.353531+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.353531+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.365373+00:00", "trade", 10.15, 230.0]
["2026-09-28T13:37:39.494225+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:37:39.689639+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.689699+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.689699+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.689799+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.689877+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.689885+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.689900+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.690421+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.690872+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.743374+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.743437+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.744369+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.747431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.747747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.750098+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792357+00:00", "trade", 10.15, 1200.0]
["2026-09-28T13:37:39.792357+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.792508+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792919+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792929+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792939+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792960+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.792964+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.793360+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.793361+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.793496+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.796408+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.796426+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.797325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.797380+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.797562+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:39.801430+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.894180+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.923896+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:39.937322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.387898+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.445765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.448071+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.456135+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.456295+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.458290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.459272+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.466464+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.467126+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.470434+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.471156+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.544735+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.547592+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.549702+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.589487+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.659789+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:37:40.662531+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:40.669219+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:40.746256+00:00", "trade", 10.145, 301.0]
["2026-09-28T13:37:40.899058+00:00", "trade", 10.1422, 19.0]
["2026-09-28T13:37:40.919392+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:37:40.933478+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:37:40.974797+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:40.975641+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:37:40.976892+00:00", "trade", 10.1477, 52.0]
["2026-09-28T13:37:41.304299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:41.480638+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:41.481611+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:41.854987+00:00", "trade", 10.1488, 1.0]
["2026-09-28T13:37:42.083330+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:42.109337+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:42.109342+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:42.145588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:42.183593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:42.493905+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:43.350124+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:43.770864+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:43.856016+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:43.997477+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:44.609431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:44.609792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:44.740697+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.053054+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.053054+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.053535+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.172669+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.243978+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.244635+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.343288+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:37:45.396550+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.430977+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.595673+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:45.930583+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:37:46.037424+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:37:46.740400+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:46.740949+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.740994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.740994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.741014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.741014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.741014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.741194+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.741270+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.741500+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.742001+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:46.978623+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:47.269820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:47.269825+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:47.377870+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:37:47.395198+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:47.398155+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:48.544190+00:00", "trade", 10.145, 2737.0]
["2026-09-28T13:37:48.670875+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:37:48.725106+00:00", "trade", 10.145, 684.0]
["2026-09-28T13:37:48.725205+00:00", "trade", 10.145, 579.0]
["2026-09-28T13:37:48.726459+00:00", "trade", 10.1451, 50.0]
["2026-09-28T13:37:48.988363+00:00", "trade", 10.1499, 10.0]
["2026-09-28T13:37:49.704770+00:00", "trade", 10.1409, 1200.0]
["2026-09-28T13:37:49.733440+00:00", "trade", 10.145, 254.0]
["2026-09-28T13:37:50.006504+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:37:50.144595+00:00", "trade", 10.1479, 48.0]
["2026-09-28T13:37:50.158813+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:37:50.922795+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:37:50.925923+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:37:50.968366+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:37:51.165632+00:00", "trade", 10.145, 98.0]
["2026-09-28T13:37:51.172241+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:37:51.177317+00:00", "trade", 10.15, 94.0]
["2026-09-28T13:37:51.246271+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:37:51.487353+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:51.710989+00:00", "trade", 10.145, 40.0]
["2026-09-28T13:37:51.710998+00:00", "trade", 10.14, 40.0]
["2026-09-28T13:37:52.060133+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:37:53.191192+00:00", "trade", 10.1482, 100.0]
["2026-09-28T13:37:54.159462+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:37:54.215865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:54.296221+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:54.599485+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:37:54.769019+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:37:56.319316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:56.326960+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:58.163605+00:00", "trade", 10.1495, 182.0]
["2026-09-28T13:37:58.182806+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:58.183404+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:58.184562+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:37:58.880286+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:37:58.974488+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.014822+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:37:59.172264+00:00", "trade", 10.1401, 2.0]
["2026-09-28T13:37:59.382996+00:00", "trade", 10.1401, 80.0]
["2026-09-28T13:37:59.667740+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.667830+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.675940+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.839375+00:00", "trade", 10.1499, 50.0]
["2026-09-28T13:37:59.840691+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.840726+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.866202+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.950016+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:37:59.993334+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.029354+00:00", "trade", 10.145, 1067.0]
["2026-09-28T13:38:00.030605+00:00", "trade", 10.145, 56.0]
["2026-09-28T13:38:00.482140+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.482205+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.570995+00:00", "trade", 10.145, 97.0]
["2026-09-28T13:38:00.592436+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:38:00.648991+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.689753+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.753810+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.754381+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.754437+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.757835+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.762476+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.763022+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.763378+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.764881+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.780729+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.781346+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.781551+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.798767+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:00.835548+00:00", "trade", 10.1462, 150.0]
["2026-09-28T13:38:00.837023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.109866+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.110327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.239449+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.294916+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.726110+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.846270+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:38:01.846837+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:01.847813+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:38:02.574194+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:02.618224+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:03.737977+00:00", "trade", 10.1467, 14.0]
["2026-09-28T13:38:03.753253+00:00", "trade", 10.1481, 4.0]
["2026-09-28T13:38:03.759950+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:38:04.014340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.050872+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.090406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.090441+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.090902+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.091403+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.161820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.207954+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:38:04.219067+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.428063+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.546925+00:00", "trade", 10.142, 500.0]
["2026-09-28T13:38:04.547662+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.548309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.630634+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:04.655125+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:38:04.844104+00:00", "trade", 10.1425, 60.0]
["2026-09-28T13:38:05.017854+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.054230+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.165389+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.165871+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.166312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.517381+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.725144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.851980+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:05.852441+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:06.046819+00:00", "trade", 10.1471, 5.0]
["2026-09-28T13:38:07.556048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:07.604429+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:38:07.661198+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:07.757231+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:07.912149+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.094763+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.095585+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.354710+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.569707+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:38:08.606884+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.607600+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:38:08.612332+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.612378+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.667353+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.668100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.686574+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.798728+00:00", "trade", 10.14, 294.0]
["2026-09-28T13:38:08.798728+00:00", "trade", 10.14, 406.0]
["2026-09-28T13:38:08.798810+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.798820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.799652+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.799652+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.799752+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.799752+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:08.835280+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:38:09.040570+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:09.260236+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:09.476893+00:00", "trade", 10.1499, 12.0]
["2026-09-28T13:38:09.524469+00:00", "trade", 10.145, 375.0]
["2026-09-28T13:38:09.795137+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:09.795558+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.112026+00:00", "trade", 10.1471, 450.0]
["2026-09-28T13:38:10.139045+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:38:10.748913+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.749524+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.749910+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.750356+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.770133+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.839327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.840796+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:10.918160+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:11.013309+00:00", "trade", 10.1471, 250.0]
["2026-09-28T13:38:11.098894+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:11.171307+00:00", "trade", 10.145, 141.0]
["2026-09-28T13:38:11.215676+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:11.263916+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:11.288071+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:38:11.466858+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:38:11.502754+00:00", "trade", 10.1403, 400.0]
["2026-09-28T13:38:11.978553+00:00", "trade", 10.145, 14.0]
["2026-09-28T13:38:12.015259+00:00", "trade", 10.1401, 25000.0]
["2026-09-28T13:38:12.030602+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.154261+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.154652+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.155123+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.155223+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.156050+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.247387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:12.826556+00:00", "trade", 10.1499, 5.0]
["2026-09-28T13:38:13.097110+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:13.098073+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:13.098704+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:13.403669+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:13.552679+00:00", "trade", 10.15, 58.0]
["2026-09-28T13:38:13.641161+00:00", "trade", 10.1404, 10000.0]
["2026-09-28T13:38:14.022017+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.073164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.249638+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.575146+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.575161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.576034+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.622343+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:14.743943+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:38:14.860529+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.082326+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.083266+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:38:15.170797+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.170797+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.179934+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:38:15.185476+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.188283+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.245238+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.245659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.247764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.248295+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.270193+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.319615+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.321164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.321164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.321194+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.328842+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.431476+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.646261+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.685011+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:38:15.685086+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:38:15.718582+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:38:15.739455+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:38:15.825971+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:38:15.826603+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:38:15.826605+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:38:15.826608+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:38:15.826623+00:00", "trade", 10.14, 994.0]
["2026-09-28T13:38:15.826623+00:00", "trade", 10.14, 32.0]
["2026-09-28T13:38:15.826626+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:38:15.826644+00:00", "trade", 10.14, 953.0]
["2026-09-28T13:38:15.826648+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:38:15.826648+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:38:15.826653+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:38:15.826912+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:38:15.826915+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:38:15.826918+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:38:15.826920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.826921+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:38:15.826924+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:38:15.826927+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:38:15.827030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827110+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827183+00:00", "trade", 10.14, 474.0]
["2026-09-28T13:38:15.827186+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:38:15.827186+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:38:15.827186+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827196+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827196+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827196+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827206+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827211+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827211+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:38:15.827231+00:00", "trade", 10.14, 18.0]
["2026-09-28T13:38:15.827246+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827256+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827261+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827261+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827266+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827266+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827266+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827271+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827271+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827271+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827271+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827276+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827281+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827301+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:38:15.827406+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.827426+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.827537+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.827762+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.827897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.827927+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.827977+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.828840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.831601+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.841264+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.860174+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.889484+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.892955+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:38:15.913270+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.913531+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.914804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.915054+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.915059+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.915064+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.917550+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.917555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.917560+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.917761+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.917771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:15.949020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:16.009804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:16.009865+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:16.020229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:16.078292+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:16.095012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:17.969700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.150889+00:00", "trade", 10.135, 97.0]
["2026-09-28T13:38:18.151928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.479916+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:18.480513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480598+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480613+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480809+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480949+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.480959+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.481435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.500912+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.550254+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.556158+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.608743+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.635862+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.638784+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.641686+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.641972+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.641972+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.643861+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.644899+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.646508+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.646508+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.646513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.694261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.694722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.701493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.982280+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.982721+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.984245+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.989804+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:18.989807+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:38:18.989819+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:38:18.989833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.989834+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:38:18.989834+00:00", "trade", 10.13, 1600.0]
["2026-09-28T13:38:18.990044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.990192+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:18.990194+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.990195+00:00", "trade", 10.13, 512.0]
["2026-09-28T13:38:18.990198+00:00", "trade", 10.13, 13.0]
["2026-09-28T13:38:18.990201+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:38:18.990327+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:38:18.990333+00:00", "trade", 10.13, 150.0]
["2026-09-28T13:38:18.990333+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:18.990336+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:38:18.990336+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:18.990340+00:00", "trade", 10.13, 625.0]
["2026-09-28T13:38:18.990343+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:18.990345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.990346+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:38:18.990348+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:38:18.990351+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:18.990565+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:18.990571+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:18.990574+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:18.990574+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:18.990585+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990635+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990675+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990685+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990685+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990815+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990845+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990859+00:00", "trade", 10.13, 2500.0]
["2026-09-28T13:38:18.990876+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990886+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:18.990936+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.990941+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:18.990941+00:00", "trade", 10.13, 160.0]
["2026-09-28T13:38:18.990971+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.990981+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.990981+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.990986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.990986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991011+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991011+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991016+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991091+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991106+00:00", "trade", 10.1396, 50.0]
["2026-09-28T13:38:18.991111+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991151+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991431+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:18.991512+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991562+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.991587+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.993126+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:18.995456+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.004512+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:19.026535+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.050146+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.050156+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.072815+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.073161+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.079075+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.166653+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.166678+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.167079+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.190339+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.190364+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.190966+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.255234+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.327861+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.327891+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.328453+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.531299+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.537394+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:19.723120+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.075428+00:00", "trade", 10.13, 86.0]
["2026-09-28T13:38:20.075958+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.075983+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.076038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.076113+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.076259+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.079266+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.162619+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.334908+00:00", "trade", 10.1279, 200.0]
["2026-09-28T13:38:20.398384+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:20.559322+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:20.866216+00:00", "trade", 10.125, 150.0]
["2026-09-28T13:38:20.993062+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.147433+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.147498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.214684+00:00", "trade", 10.13, 6.0]
["2026-09-28T13:38:21.214989+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.214994+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.228222+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:21.434796+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.494150+00:00", "trade", 10.1257, 1295.0]
["2026-09-28T13:38:21.497655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:21.502633+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:21.502684+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:21.502687+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:21.502702+00:00", "trade", 10.13, 408.0]
["2026-09-28T13:38:21.502705+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:21.502708+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:21.502711+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:38:21.502711+00:00", "trade", 10.13, 266.0]
["2026-09-28T13:38:21.502729+00:00", "trade", 10.13, 160.0]
["2026-09-28T13:38:21.502732+00:00", "trade", 10.13, 560.0]
["2026-09-28T13:38:21.502742+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:21.502742+00:00", "trade", 10.13, 69.0]
["2026-09-28T13:38:21.502756+00:00", "trade", 10.13, 731.0]
["2026-09-28T13:38:21.502768+00:00", "trade", 10.13, 81.0]
["2026-09-28T13:38:21.502768+00:00", "trade", 10.13, 131.0]
["2026-09-28T13:38:21.502771+00:00", "trade", 10.13, 74.0]
["2026-09-28T13:38:21.502780+00:00", "trade", 10.13, 407.0]
["2026-09-28T13:38:21.502792+00:00", "trade", 10.13, 780.0]
["2026-09-28T13:38:21.502792+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:38:21.502796+00:00", "trade", 10.13, 179.0]
["2026-09-28T13:38:21.502804+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:21.502810+00:00", "trade", 10.13, 221.0]
["2026-09-28T13:38:21.502842+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.502898+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.502943+00:00", "trade", 10.13, 80.0]
["2026-09-28T13:38:21.502946+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:38:21.502953+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.502964+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:21.502983+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.502983+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.502988+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503043+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503048+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503048+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503053+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503053+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503058+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:21.503058+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503063+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503088+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503098+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503118+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503239+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503274+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503294+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503414+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503419+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503449+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503449+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503579+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503649+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503940+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.503980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.504662+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.505935+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.505935+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.506381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.506822+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.507744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.527250+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.587985+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.637066+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:21.656395+00:00", "trade", 10.1301, 3000.0]
["2026-09-28T13:38:21.792203+00:00", "trade", 10.1377, 42.0]
["2026-09-28T13:38:21.833723+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:22.273353+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:22.448382+00:00", "trade", 10.1377, 9.0]
["2026-09-28T13:38:22.610338+00:00", "trade", 10.1371, 118.0]
["2026-09-28T13:38:22.610699+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:38:22.612335+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:38:22.612413+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:38:22.612627+00:00", "trade", 10.135, 2100.0]
["2026-09-28T13:38:22.612627+00:00", "trade", 10.135, 2650.0]
["2026-09-28T13:38:22.823054+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:22.893993+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:38:23.080517+00:00", "trade", 10.1301, 25000.0]
["2026-09-28T13:38:23.653023+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:38:23.657669+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:38:24.074256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:24.075779+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:24.085487+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:24.087688+00:00", "trade", 10.135, 2375.0]
["2026-09-28T13:38:24.091495+00:00", "trade", 10.1307, 50.0]
["2026-09-28T13:38:24.158205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:24.212003+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:24.362922+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:38:24.438601+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:25.190118+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:38:25.210951+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:25.452094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:25.559492+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:38:25.560140+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:25.560140+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:26.041133+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:26.158193+00:00", "trade", 10.1301, 20.0]
["2026-09-28T13:38:26.323896+00:00", "trade", 10.1321, 1.0]
["2026-09-28T13:38:26.592633+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:26.594658+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:26.666968+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:38:26.712788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:26.833594+00:00", "trade", 10.135, 1335.0]
["2026-09-28T13:38:27.262013+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:38:27.788440+00:00", "trade", 10.135, 1335.0]
["2026-09-28T13:38:27.789240+00:00", "trade", 10.135, 1335.0]
["2026-09-28T13:38:28.213644+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:38:28.242110+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:38:28.767353+00:00", "trade", 10.1318, 4.0]
["2026-09-28T13:38:28.943316+00:00", "trade", 10.135, 24.0]
["2026-09-28T13:38:29.127339+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.546800+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.547682+00:00", "trade", 10.135, 80.0]
["2026-09-28T13:38:29.549369+00:00", "trade", 10.1399, 30.0]
["2026-09-28T13:38:29.573739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.574105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.574461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.630785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.668504+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.692702+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.870806+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:38:29.970634+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:38:29.985472+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:29.993351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.045535+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.378553+00:00", "trade", 10.1399, 120.0]
["2026-09-28T13:38:30.533865+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.534858+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.534909+00:00", "trade", 10.13, 190.0]
["2026-09-28T13:38:30.534970+00:00", "trade", 10.13, 4550.0]
["2026-09-28T13:38:30.536271+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.536431+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.540561+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.594073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.601280+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:38:30.602072+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.605782+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:38:30.609860+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.609862+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.609890+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.609893+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.609908+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:30.609914+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:38:30.609914+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.609917+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:30.609917+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:38:30.609920+00:00", "trade", 10.13, 123.0]
["2026-09-28T13:38:30.609923+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:38:30.609923+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.609926+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.609930+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:30.609930+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:30.609932+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.609989+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:38:30.610188+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:38:30.610188+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:38:30.610194+00:00", "trade", 10.13, 152.0]
["2026-09-28T13:38:30.610194+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:30.610196+00:00", "trade", 10.13, 407.0]
["2026-09-28T13:38:30.610201+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610203+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.610203+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.610203+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.610203+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:30.610206+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.610209+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:38:30.610209+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.610212+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.610212+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:30.610257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610317+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610347+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:30.610367+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610387+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:30.610437+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:30.610449+00:00", "trade", 10.13, 422.0]
["2026-09-28T13:38:30.610452+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:30.610456+00:00", "trade", 10.13, 1500.0]
["2026-09-28T13:38:30.610456+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.610458+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:30.610461+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.610522+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:30.610522+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:30.610542+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610547+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610552+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610552+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610592+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610632+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610642+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610647+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610650+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:38:30.610653+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610657+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610677+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610682+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610703+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610703+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610707+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610717+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.610870+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:30.610915+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:38:30.610993+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.611032+00:00", "trade", 10.13, 13.0]
["2026-09-28T13:38:30.611058+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.611084+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.611143+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.611264+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.611379+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.612316+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.612326+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.612492+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.612842+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.615348+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.615794+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.618060+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.618070+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.618075+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.618085+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.618616+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.633061+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.633071+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.643530+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.666360+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.669712+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.669758+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.669883+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.669928+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.670150+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:38:30.672078+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.690452+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.690512+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.690918+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.692807+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.695724+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.711181+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.711206+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.712479+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:30.795426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:31.140891+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:38:31.140952+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:31.235649+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:38:31.299223+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:31.303964+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:31.304145+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:31.458160+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:31.639346+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.111152+00:00", "trade", 10.1281, 600.0]
["2026-09-28T13:38:32.142907+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.143423+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.228626+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.329180+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.620181+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.620567+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.620637+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.621168+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.623398+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714009+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:32.714009+00:00", "trade", 10.13, 2100.0]
["2026-09-28T13:38:32.714012+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:32.714048+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:38:32.714066+00:00", "trade", 10.13, 151.0]
["2026-09-28T13:38:32.714066+00:00", "trade", 10.13, 392.0]
["2026-09-28T13:38:32.714078+00:00", "trade", 10.125, 110.0]
["2026-09-28T13:38:32.714081+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:32.714096+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:32.714327+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:38:32.714334+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714342+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:32.714351+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:38:32.714359+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714359+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714365+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714365+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714369+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714369+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714380+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714555+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714630+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:32.714645+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714665+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:32.714665+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:38:32.714675+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714695+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714731+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714731+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714765+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714770+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714770+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714801+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714810+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714820+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714820+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714824+00:00", "trade", 10.13, 108.0]
["2026-09-28T13:38:32.714826+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714826+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714826+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714826+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:32.714829+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:32.714831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.714831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.714846+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.714846+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.714861+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.714998+00:00", "trade", 10.13, 123.0]
["2026-09-28T13:38:32.715081+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715091+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:32.715241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715272+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715332+00:00", "trade", 10.13, 120.0]
["2026-09-28T13:38:32.715337+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715342+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715347+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715449+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:38:32.715688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715693+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.715738+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.716414+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.716785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.717577+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.718028+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.720073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.720088+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.720429+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.720429+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.720439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.722799+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.723762+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.882399+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.884754+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.895505+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:32.895755+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009245+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009255+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009310+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009315+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009375+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009400+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.009510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.030791+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.063614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.164950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.185804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.587767+00:00", "trade", 10.135, 2700.0]
["2026-09-28T13:38:33.587770+00:00", "trade", 10.135, 1000.0]
["2026-09-28T13:38:33.587770+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:38:33.587773+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:38:33.587773+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:38:33.590251+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:38:33.590287+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:38:33.591298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.591298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.591303+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:33.621216+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:38:33.751299+00:00", "trade", 10.135, 3700.0]
["2026-09-28T13:38:34.284137+00:00", "trade", 10.1302, 7700.0]
["2026-09-28T13:38:34.284191+00:00", "trade", 10.1301, 400.0]
["2026-09-28T13:38:34.285124+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:38:34.285133+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:38:34.285139+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:38:34.285145+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:38:34.285145+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:34.285151+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285151+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285151+00:00", "trade", 10.13, 1600.0]
["2026-09-28T13:38:34.285154+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285157+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:34.285163+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285206+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285223+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:34.285223+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285296+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:34.285299+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:34.285301+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:38:34.285301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285476+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285499+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285507+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285512+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285532+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285548+00:00", "trade", 10.1301, 1233.0]
["2026-09-28T13:38:34.285567+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285657+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285659+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:38:34.285686+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:34.285727+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:34.285757+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285757+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285757+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285757+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285757+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285782+00:00", "trade", 10.13, 13.0]
["2026-09-28T13:38:34.285807+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285882+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285943+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285953+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285953+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285963+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.285968+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.286014+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:38:34.286018+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.286018+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:34.286047+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:38:34.286048+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286073+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286083+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286083+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286093+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286093+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286093+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286098+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286098+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286108+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286123+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286133+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286173+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286399+00:00", "trade", 10.125, 1226.0]
["2026-09-28T13:38:34.286435+00:00", "trade", 10.125, 1226.0]
["2026-09-28T13:38:34.286464+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286474+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286504+00:00", "trade", 10.13, 46.0]
["2026-09-28T13:38:34.286504+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286524+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286569+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286579+00:00", "trade", 10.125, 1474.0]
["2026-09-28T13:38:34.286588+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:34.286588+00:00", "trade", 10.125, 1474.0]
["2026-09-28T13:38:34.286614+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286644+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286646+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:34.286646+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:34.286648+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:38:34.286652+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:38:34.286654+00:00", "trade", 10.13, 1514.0]
["2026-09-28T13:38:34.286654+00:00", "trade", 10.13, 2348.0]
["2026-09-28T13:38:34.286665+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286665+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286681+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:34.286685+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286689+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286689+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286694+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286694+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286699+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286717+00:00", "trade", 10.13, 2700.0]
["2026-09-28T13:38:34.286719+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.286805+00:00", "trade", 10.1313, 50.0]
["2026-09-28T13:38:34.286960+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287055+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287191+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287256+00:00", "trade", 10.13, 563.0]
["2026-09-28T13:38:34.287296+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287331+00:00", "trade", 10.13, 1514.0]
["2026-09-28T13:38:34.287331+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287371+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287857+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:34.287897+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.287938+00:00", "trade", 10.12, 83214.0]
["2026-09-28T13:38:34.288053+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.289186+00:00", "trade", 10.1216, 103.0]
["2026-09-28T13:38:34.290182+00:00", "trade", 10.13, 635.0]
["2026-09-28T13:38:34.290182+00:00", "trade", 10.13, 847.0]
["2026-09-28T13:38:34.290185+00:00", "trade", 10.13, 440.0]
["2026-09-28T13:38:34.290705+00:00", "trade", 10.13, 321.0]
["2026-09-28T13:38:34.290709+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:34.290729+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.290734+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.290739+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.290749+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.290954+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.290965+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.291040+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.291105+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:38:34.291506+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.294964+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.299635+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.312325+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.312445+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.318329+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.318350+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.321751+00:00", "trade", 10.125, 3.0]
["2026-09-28T13:38:34.383960+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.400139+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.400419+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.446604+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.449301+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.457635+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.457635+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.457886+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.526790+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.527166+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.527667+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.527692+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.528694+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.528734+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.529225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.529266+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.529757+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.529777+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.530253+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.530278+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.530799+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.530799+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.531285+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.531335+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.531812+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.531842+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:34.532373+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.026431+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.026557+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.026557+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.027048+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.027138+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.027494+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.027519+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.027880+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.027980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.028416+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.028474+00:00", "trade", 10.135, 2700.0]
["2026-09-28T13:38:35.029269+00:00", "trade", 10.13, 2655.0]
["2026-09-28T13:38:35.029269+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:35.029271+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:35.029273+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.029274+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:35.029274+00:00", "trade", 10.13, 7345.0]
["2026-09-28T13:38:35.029404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.029734+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.030210+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.030326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.030697+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.031163+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.035442+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:38:35.036896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.038766+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.038766+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.048384+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.048845+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.059109+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.066842+00:00", "trade", 10.13, 2600.0]
["2026-09-28T13:38:35.067065+00:00", "trade", 10.13, 13.0]
["2026-09-28T13:38:35.067269+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067390+00:00", "trade", 10.13, 635.0]
["2026-09-28T13:38:35.067393+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:35.067426+00:00", "trade", 10.13, 1200.0]
["2026-09-28T13:38:35.067429+00:00", "trade", 10.13, 321.0]
["2026-09-28T13:38:35.067429+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:35.067435+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:38:35.067444+00:00", "trade", 10.13, 2100.0]
["2026-09-28T13:38:35.067448+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:38:35.067477+00:00", "trade", 10.1301, 2600.0]
["2026-09-28T13:38:35.067599+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067630+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067681+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:35.067690+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067690+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067694+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067699+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067699+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067699+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067705+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067705+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.067838+00:00", "trade", 10.1301, 13.0]
["2026-09-28T13:38:35.068055+00:00", "quote", 10.12, 10.14]
["2026-09-28T13:38:35.068120+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068120+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068146+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068146+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068151+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068211+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068340+00:00", "trade", 10.1301, 635.0]
["2026-09-28T13:38:35.068396+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068396+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068406+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.068635+00:00", "trade", 10.13, 1287.0]
["2026-09-28T13:38:35.068695+00:00", "trade", 10.1301, 300.0]
["2026-09-28T13:38:35.069043+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.069047+00:00", "trade", 10.1301, 1200.0]
["2026-09-28T13:38:35.069405+00:00", "trade", 10.1301, 321.0]
["2026-09-28T13:38:35.069435+00:00", "trade", 10.1301, 300.0]
["2026-09-28T13:38:35.069762+00:00", "trade", 10.1301, 500.0]
["2026-09-28T13:38:35.070120+00:00", "trade", 10.1301, 200.0]
["2026-09-28T13:38:35.070487+00:00", "trade", 10.1301, 2100.0]
["2026-09-28T13:38:35.070508+00:00", "trade", 10.1301, 900.0]
["2026-09-28T13:38:35.070553+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:35.070797+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.070836+00:00", "trade", 10.1301, 847.0]
["2026-09-28T13:38:35.070837+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.071055+00:00", "trade", 10.12, 15084.0]
["2026-09-28T13:38:35.071754+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.072309+00:00", "trade", 10.1274, 53.0]
["2026-09-28T13:38:35.105710+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.110641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.111173+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.113814+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.125734+00:00", "trade", 10.125, 1146.0]
["2026-09-28T13:38:35.138382+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:35.138385+00:00", "trade", 10.13, 2400.0]
["2026-09-28T13:38:35.138385+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:35.138488+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:38:35.138882+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:38:35.138934+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.138969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:35.139049+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.139060+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.139064+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.139119+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:38:35.139119+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.139137+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:35.139139+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:35.139169+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139179+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139315+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139440+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139485+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139645+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139645+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.139816+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.140001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.140001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.140086+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.140127+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.140442+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.140833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.142653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.143094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.143434+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.143785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.144056+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.158340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.171426+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.241167+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.241608+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.246038+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.261931+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.261961+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.279357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.302748+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.495832+00:00", "trade", 10.135, 4.0]
["2026-09-28T13:38:35.550551+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.660798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:35.805352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:36.082465+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:36.085683+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:36.086119+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:36.197278+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:36.554070+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.048505+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.048585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.053076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.073850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.104828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.105320+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.178910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.316351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.353013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.484125+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.816955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.817115+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.894830+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:37.992021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.015672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.088973+00:00", "trade", 10.135, 20.0]
["2026-09-28T13:38:38.118446+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.240993+00:00", "trade", 10.1301, 1000.0]
["2026-09-28T13:38:38.440085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.440110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.488455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.598693+00:00", "trade", 10.13, 98.0]
["2026-09-28T13:38:38.695768+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.907867+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.908237+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.909024+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.932766+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.932891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.932906+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.933337+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:38.933367+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.011899+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.012204+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.012390+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.015312+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.015552+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.021952+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.029957+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.051478+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.051478+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.072763+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.074212+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.078131+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.083579+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.084015+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.088292+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:38:39.088292+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:38:39.088310+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:38:39.088313+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:38:39.088325+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.088481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.095377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.095818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.106596+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:38:39.106596+00:00", "trade", 10.13, 1500.0]
["2026-09-28T13:38:39.106624+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.107531+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.120126+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:39.120126+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:38:39.120225+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:38:39.120226+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120236+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120291+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120321+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120612+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120627+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120647+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120647+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120672+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:38:39.120717+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120721+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:39.120737+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120743+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120743+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120743+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120748+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120748+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120782+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120782+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120797+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120817+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120857+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120897+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120968+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.120988+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121023+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121033+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121048+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121063+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121098+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121133+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121183+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121198+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121213+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121349+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.121379+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.122601+00:00", "trade", 10.125, 1146.0]
["2026-09-28T13:38:39.122782+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.124747+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.125904+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.127774+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.151154+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.151601+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:39.154873+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.155114+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.155640+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.155680+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.155836+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.176640+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.176650+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.176660+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.284087+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:38:39.291376+00:00", "trade", 10.125, 1146.0]
["2026-09-28T13:38:39.291379+00:00", "trade", 10.125, 1354.0]
["2026-09-28T13:38:39.293247+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:38:39.405696+00:00", "trade", 10.125, 364.0]
["2026-09-28T13:38:39.409212+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.467130+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.506854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.506859+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.506884+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.507391+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.510083+00:00", "trade", 10.13, 73.0]
["2026-09-28T13:38:39.510324+00:00", "trade", 10.13, 27.0]
["2026-09-28T13:38:39.510343+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.510368+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.510573+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.510573+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.510578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.510613+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.511616+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.513605+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.514011+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.519120+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:39.519369+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.519369+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.519374+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.519389+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.519404+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.520422+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.522757+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.598809+00:00", "trade", 10.1279, 100.0]
["2026-09-28T13:38:39.749606+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:39.756974+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:40.537698+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:40.538249+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:40.538690+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:40.564156+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:41.711177+00:00", "trade", 10.1299, 10.0]
["2026-09-28T13:38:42.136344+00:00", "trade", 10.125, 20.0]
["2026-09-28T13:38:43.079015+00:00", "trade", 10.125, 1020.0]
["2026-09-28T13:38:43.079401+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:43.079426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:43.079787+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:43.167464+00:00", "trade", 10.125, 386.0]
["2026-09-28T13:38:43.251580+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:43.282078+00:00", "trade", 10.1299, 200.0]
["2026-09-28T13:38:43.287786+00:00", "trade", 10.1277, 4.0]
["2026-09-28T13:38:43.326472+00:00", "trade", 10.125, 2500.0]
["2026-09-28T13:38:43.326716+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:43.326755+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:43.326990+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:43.366224+00:00", "trade", 10.1299, 1.0]
["2026-09-28T13:38:43.826641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:43.997326+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:44.973395+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:44.973655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:44.974041+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:44.974051+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:45.200244+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:46.519893+00:00", "trade", 10.1286, 52.0]
["2026-09-28T13:38:46.521632+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:46.586393+00:00", "trade", 10.125, 75.0]
["2026-09-28T13:38:46.626433+00:00", "trade", 10.13, 966.0]
["2026-09-28T13:38:46.626529+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:38:46.634360+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:38:47.025487+00:00", "trade", 10.13, 3000.0]
["2026-09-28T13:38:47.114992+00:00", "trade", 10.13, 1101.0]
["2026-09-28T13:38:47.204048+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:47.206244+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:47.208607+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:38:47.252463+00:00", "trade", 10.125, 882.0]
["2026-09-28T13:38:47.395318+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:47.584019+00:00", "trade", 10.125, 20.0]
["2026-09-28T13:38:47.610106+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:38:47.857671+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:47.975928+00:00", "trade", 10.1223, 100.0]
["2026-09-28T13:38:48.161523+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:48.282043+00:00", "trade", 10.125, 30.0]
["2026-09-28T13:38:48.802550+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:48.925628+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.241107+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.241744+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.285513+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.532482+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:38:49.554870+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:38:49.560421+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.633128+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.635780+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.862578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:49.864628+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:50.097278+00:00", "trade", 10.1232, 13.0]
["2026-09-28T13:38:50.113119+00:00", "trade", 10.1232, 1.0]
["2026-09-28T13:38:50.167711+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:38:50.478642+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:50.697323+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:38:50.704811+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:50.705831+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:50.772544+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:38:50.988394+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:50.999238+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:51.108363+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:51.683967+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:38:52.033174+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:52.865735+00:00", "trade", 10.1299, 10.0]
["2026-09-28T13:38:53.619688+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:53.749267+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:53.749315+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:53.749336+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:38:53.749510+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:38:53.749556+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:38:53.749571+00:00", "trade", 10.12, 4000.0]
["2026-09-28T13:38:53.749835+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:38:53.749910+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:38:53.749968+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:38:53.750019+00:00", "trade", 10.125, 800.0]
["2026-09-28T13:38:53.750043+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:38:53.750109+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:38:53.750145+00:00", "trade", 10.125, 435.0]
["2026-09-28T13:38:53.750244+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:38:53.750263+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:53.750289+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:38:53.750382+00:00", "trade", 10.125, 535.0]
["2026-09-28T13:38:53.750419+00:00", "trade", 10.125, 435.0]
["2026-09-28T13:38:53.750545+00:00", "trade", 10.125, 447.0]
["2026-09-28T13:38:53.750641+00:00", "trade", 10.125, 18.0]
["2026-09-28T13:38:53.750791+00:00", "trade", 10.125, 445.0]
["2026-09-28T13:38:53.750843+00:00", "trade", 10.125, 326.0]
["2026-09-28T13:38:53.750936+00:00", "trade", 10.125, 139.0]
["2026-09-28T13:38:53.768010+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:38:53.769349+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:53.954796+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:53.954796+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:53.954799+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:53.955416+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:38:54.008738+00:00", "trade", 10.125, 1207.0]
["2026-09-28T13:38:54.422681+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:54.924329+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:38:54.959416+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:54.959416+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:55.095419+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:55.272439+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:55.879571+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:56.071909+00:00", "trade", 10.1299, 5.0]
["2026-09-28T13:38:56.626952+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:56.627007+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:56.627904+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:56.826365+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:56.990841+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:57.363827+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:57.363852+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:57.479869+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:38:57.485752+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:58.537435+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:58.596360+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:58.596721+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:58.599136+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:38:58.600153+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:38:58.600763+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:58.736032+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:58.736160+00:00", "trade", 10.1279, 50.0]
["2026-09-28T13:38:59.021637+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:38:59.022678+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.087593+00:00", "trade", 10.1238, 150.0]
["2026-09-28T13:38:59.155177+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.155177+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.155192+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.155192+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.155217+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.155217+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.155286+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:38:59.155698+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.156546+00:00", "trade", 10.1264, 50.0]
["2026-09-28T13:38:59.282768+00:00", "trade", 10.1299, 100.0]
["2026-09-28T13:38:59.554230+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.622452+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:38:59.993374+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.322984+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:00.323610+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:39:00.323999+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.324279+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.324389+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.399769+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.425086+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:39:00.488985+00:00", "trade", 10.1214, 10.0]
["2026-09-28T13:39:00.533847+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.539531+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.539801+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.549905+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.550216+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.551138+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.644570+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.708006+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.744297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.767973+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.768003+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.847111+00:00", "trade", 10.1224, 126.0]
["2026-09-28T13:39:00.849349+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:39:00.852121+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:39:00.925498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.930930+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:00.999724+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:01.000641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:01.011071+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:01.011071+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:01.011291+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:01.091649+00:00", "trade", 10.125, 753.0]
["2026-09-28T13:39:01.179120+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:01.205322+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:39:01.522732+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:39:02.970879+00:00", "trade", 10.1286, 3.0]
["2026-09-28T13:39:03.062389+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:39:03.068894+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:03.068987+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:03.069164+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.069175+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.069180+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.069522+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:39:03.069530+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.069570+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.070082+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.072768+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.073254+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.222751+00:00", "trade", 10.125, 30.0]
["2026-09-28T13:39:03.246837+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.274952+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:39:03.292409+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:39:03.871185+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:03.938256+00:00", "trade", 10.1299, 2.0]
["2026-09-28T13:39:04.061056+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:04.250000+00:00", "trade", 10.125, 30.0]
["2026-09-28T13:39:04.365562+00:00", "trade", 10.1222, 292.0]
["2026-09-28T13:39:04.529118+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:04.615062+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:39:04.630704+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:04.696393+00:00", "trade", 10.1229, 300.0]
["2026-09-28T13:39:04.954989+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:04.955064+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:05.010857+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:05.065270+00:00", "trade", 10.1214, 1000.0]
["2026-09-28T13:39:05.110940+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:05.462288+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:05.465942+00:00", "trade", 10.129, 500.0]
["2026-09-28T13:39:05.699448+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:05.907677+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:05.908965+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:05.918252+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:06.183016+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:06.183076+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:06.183371+00:00", "trade", 10.13, 14.0]
["2026-09-28T13:39:06.183446+00:00", "trade", 10.13, 101.0]
["2026-09-28T13:39:06.184700+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:39:06.237139+00:00", "trade", 10.125, 130.0]
["2026-09-28T13:39:06.259485+00:00", "trade", 10.1279, 50.0]
["2026-09-28T13:39:06.363818+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:39:06.543778+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:06.544144+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:06.544565+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:39:06.584001+00:00", "trade", 10.13, 114.0]
["2026-09-28T13:39:06.620931+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:06.649133+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.155436+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.156749+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.157486+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.159546+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.166903+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197437+00:00", "trade", 10.13, 2500.0]
["2026-09-28T13:39:07.197440+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:39:07.197449+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197458+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197497+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197500+00:00", "trade", 10.13, 2500.0]
["2026-09-28T13:39:07.197503+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197503+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:39:07.197506+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:39:07.197511+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197515+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:39:07.197521+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:39:07.197521+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:39:07.197521+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:39:07.197521+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:39:07.197521+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197524+00:00", "trade", 10.13, 140.0]
["2026-09-28T13:39:07.197526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197528+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197528+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197531+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197531+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197533+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:39:07.197533+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197541+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:07.197546+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197548+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:39:07.197557+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197597+00:00", "trade", 10.13, 260.0]
["2026-09-28T13:39:07.197597+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197606+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197631+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197641+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197672+00:00", "trade", 10.13, 17.0]
["2026-09-28T13:39:07.197674+00:00", "trade", 10.13, 17.0]
["2026-09-28T13:39:07.197674+00:00", "trade", 10.13, 17.0]
["2026-09-28T13:39:07.197676+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197704+00:00", "trade", 10.13, 17.0]
["2026-09-28T13:39:07.197706+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197706+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197737+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197753+00:00", "trade", 10.13, 49.0]
["2026-09-28T13:39:07.197757+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197767+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197857+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197877+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:07.197887+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.197888+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:07.197932+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.197992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.197997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198035+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:39:07.198152+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198193+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198589+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.198714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.199050+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.199576+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.201315+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.201751+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.202528+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.203395+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.205773+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:39:07.206765+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:39:07.206798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.207219+00:00", "trade", 10.14, 193.0]
["2026-09-28T13:39:07.218145+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:39:07.219824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.219849+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.221197+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.230750+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.253038+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.275637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.275662+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.276118+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.276248+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.278042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.278062+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.279130+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.281044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.281070+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.281751+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.282027+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.282623+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.288818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.288843+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.297514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.297995+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.325991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.326016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.357947+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.388510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.408878+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.411660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.411660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.565998+00:00", "trade", 10.1299, 20.0]
["2026-09-28T13:39:07.594634+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.594664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.597601+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.621854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.666159+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.666184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.682869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.686743+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:07.686763+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.054231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.054261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.142656+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.155622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.157972+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.160935+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.170673+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.257379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:08.779589+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.061171+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:39:09.061670+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:39:09.061778+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:39:09.073320+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:39:09.182757+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.183193+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.183333+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.183338+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183389+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.183433+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183458+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183569+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183697+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:39:09.183736+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.183749+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183764+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183774+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183884+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183904+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183914+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183980+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.183992+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:39:09.183992+00:00", "trade", 10.14, 390.0]
["2026-09-28T13:39:09.184000+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.184020+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184025+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184025+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184040+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.184055+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.184125+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.184150+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.184235+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184240+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184270+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184300+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184360+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184391+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184407+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:39:09.184407+00:00", "trade", 10.14, 1428.0]
["2026-09-28T13:39:09.184410+00:00", "trade", 10.14, 972.0]
["2026-09-28T13:39:09.184422+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:39:09.184426+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184441+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184451+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184461+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184481+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184491+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184571+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184596+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184726+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184852+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.184924+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:39:09.185092+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.185303+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.185463+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.186039+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.189678+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.192896+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.196820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.214637+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.236720+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.271692+00:00", "trade", 10.14, 1428.0]
["2026-09-28T13:39:09.272269+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272326+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:39:09.272326+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:39:09.272333+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:39:09.272384+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:39:09.272387+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.272393+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.272396+00:00", "trade", 10.14, 75.0]
["2026-09-28T13:39:09.272399+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:39:09.272440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272445+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272450+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272465+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272480+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272500+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272530+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272530+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272545+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272555+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272600+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:39:09.272600+00:00", "trade", 10.14, 572.0]
["2026-09-28T13:39:09.272610+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272610+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272610+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272615+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272615+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272620+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272640+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272650+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272650+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272656+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272660+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272685+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272736+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272740+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272746+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272746+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272768+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:39:09.272770+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272780+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.272801+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273117+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:39:09.273166+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273178+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.273181+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273183+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.273312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273385+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:39:09.273387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273412+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273432+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273432+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273432+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273432+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273527+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273527+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273542+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273544+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.273552+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273557+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273582+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:39:09.273603+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273632+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:39:09.273633+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273728+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273743+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273778+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273842+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:39:09.273888+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273890+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:39:09.273943+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.273963+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.274029+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.274029+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:39:09.274049+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274050+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:39:09.274194+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274294+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.274324+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.277612+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.277873+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.278304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.278379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.278384+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.278404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.278434+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.279461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.280945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.313352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.313654+00:00", "trade", 10.135, 198.0]
["2026-09-28T13:39:09.327652+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:39:09.327655+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:39:09.327685+00:00", "trade", 10.135, 2800.0]
["2026-09-28T13:39:09.327821+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:39:09.327821+00:00", "trade", 10.135, 2700.0]
["2026-09-28T13:39:09.330373+00:00", "trade", 10.135, 2800.0]
["2026-09-28T13:39:09.333735+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:39:09.333744+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:39:09.333883+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:39:09.333889+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:39:09.334000+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:39:09.334340+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:39:09.334903+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.334956+00:00", "trade", 10.135, 2800.0]
["2026-09-28T13:39:09.374587+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.375199+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.377023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.377178+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.377364+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.377660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.377700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.377700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387358+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387388+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387433+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387463+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387488+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387518+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387814+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387844+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387879+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.387894+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.390049+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.397336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.409586+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.411184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.412563+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.432194+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.478790+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.597231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:09.685005+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:10.057356+00:00", "trade", 10.1336, 1440.0]
["2026-09-28T13:39:10.258181+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:10.296683+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:10.603953+00:00", "trade", 10.1382, 75.0]
["2026-09-28T13:39:10.919643+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:10.923827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:11.740250+00:00", "trade", 10.1301, 13.0]
["2026-09-28T13:39:11.859293+00:00", "trade", 10.1394, 3000.0]
["2026-09-28T13:39:11.860545+00:00", "trade", 10.1347, 50.0]
["2026-09-28T13:39:12.533534+00:00", "trade", 10.13, 12.0]
["2026-09-28T13:39:12.660548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:12.662217+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:12.722054+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:12.738217+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:12.786116+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:12.844370+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:12.924691+00:00", "trade", 10.1322, 20.0]
["2026-09-28T13:39:13.646313+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:39:13.646313+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:39:13.646346+00:00", "trade", 10.13, 2400.0]
["2026-09-28T13:39:13.646349+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:13.646352+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:13.646355+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:13.646358+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:39:13.646358+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:39:13.646361+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:39:13.646364+00:00", "trade", 10.13, 2200.0]
["2026-09-28T13:39:13.646525+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:13.646530+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:39:13.646559+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:39:13.646570+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646580+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646585+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646595+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646640+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646645+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646650+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:39:13.646665+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646715+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646791+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646881+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646931+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646931+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646937+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646937+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646941+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646941+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646941+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646956+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646971+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.646996+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.647362+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.647407+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.647467+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.647492+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.647768+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.647793+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.650810+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.680561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.728505+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.735065+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.740969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.740969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.909856+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.910056+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.910297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.937902+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.938328+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:13.938328+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:14.066307+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:14.134889+00:00", "trade", 10.1252, 75.0]
["2026-09-28T13:39:14.169733+00:00", "trade", 10.1279, 8.0]
["2026-09-28T13:39:14.191511+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:39:14.491216+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:14.693595+00:00", "trade", 10.1211, 1000.0]
["2026-09-28T13:39:14.909839+00:00", "trade", 10.1299, 100.0]
["2026-09-28T13:39:15.050385+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:15.051106+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:15.064378+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:15.095918+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:15.124943+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:39:15.124985+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:39:15.125153+00:00", "trade", 10.125, 218.0]
["2026-09-28T13:39:15.190207+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:39:15.190216+00:00", "trade", 10.1299, 3.0]
["2026-09-28T13:39:15.431001+00:00", "trade", 10.1279, 20.0]
["2026-09-28T13:39:15.433082+00:00", "trade", 10.12, 37.0]
["2026-09-28T13:39:15.554092+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:39:15.554125+00:00", "trade", 10.1299, 10.0]
["2026-09-28T13:39:16.207659+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.227698+00:00", "trade", 10.1299, 25.0]
["2026-09-28T13:39:16.290310+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.323539+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.330305+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.333763+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.350273+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.424534+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.530758+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:39:16.530771+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.531217+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.559967+00:00", "trade", 10.13, 2800.0]
["2026-09-28T13:39:16.560537+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.561595+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.650225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:16.929722+00:00", "trade", 10.125, 76.0]
["2026-09-28T13:39:16.929785+00:00", "trade", 10.125, 224.0]
["2026-09-28T13:39:17.789612+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:17.796638+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:18.803545+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:18.979989+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:19.041966+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:19.488076+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:19.768126+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:19.768908+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.020370+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.020631+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.024129+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.618682+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.645671+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.646884+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.670670+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:20.681491+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:21.139539+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:21.248197+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:21.802208+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:21.851351+00:00", "trade", 10.1279, 300.0]
["2026-09-28T13:39:22.102985+00:00", "trade", 10.1299, 2.0]
["2026-09-28T13:39:22.108287+00:00", "trade", 10.1201, 30.0]
["2026-09-28T13:39:22.527041+00:00", "trade", 10.125, 140.0]
["2026-09-28T13:39:23.207992+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.269258+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.269312+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:39:23.269313+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.273418+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.289382+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:39:23.289385+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:39:23.453676+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.846184+00:00", "trade", 10.1286, 2.0]
["2026-09-28T13:39:23.974439+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:23.974442+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:39:23.974513+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.974603+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.974994+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.975035+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.975039+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.975064+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.975165+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:23.975491+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.009541+00:00", "trade", 10.1217, 175.0]
["2026-09-28T13:39:24.017240+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.031012+00:00", "trade", 10.1277, 1.0]
["2026-09-28T13:39:24.763613+00:00", "trade", 10.125, 323.0]
["2026-09-28T13:39:24.764337+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:39:24.764655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.764655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.764986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.764986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.765141+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:24.977451+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:25.148557+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:39:25.191719+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:39:25.353704+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:25.857590+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:25.861576+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:25.961518+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:25.963277+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:25.963834+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:26.049141+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:26.052041+00:00", "trade", 10.1308, 51.0]
["2026-09-28T13:39:26.081213+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:26.341335+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:26.793194+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:26.793795+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:26.794482+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:27.022945+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:27.050870+00:00", "trade", 10.1299, 1.0]
["2026-09-28T13:39:27.341303+00:00", "trade", 10.12, 11.0]
["2026-09-28T13:39:27.533098+00:00", "trade", 10.1299, 10.0]
["2026-09-28T13:39:28.257101+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:39:28.769780+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:28.769839+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:28.769899+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:28.770375+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:28.770446+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:28.770486+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:28.770526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:28.837124+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:29.197218+00:00", "trade", 10.1271, 1.0]
["2026-09-28T13:39:29.554022+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:29.554900+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:39:29.555023+00:00", "trade", 10.12, 90.0]
["2026-09-28T13:39:29.555098+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:39:29.555189+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:39:29.555372+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:29.555381+00:00", "trade", 10.12, 16.0]
["2026-09-28T13:39:29.555435+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:29.555727+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:29.556262+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:29.854691+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:29.855242+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:29.993396+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:30.068118+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:30.386329+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:30.453040+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.543818+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:30.566229+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:39:30.686275+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.686311+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.686434+00:00", "trade", 10.1286, 2.0]
["2026-09-28T13:39:30.686488+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.686554+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.694174+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.886508+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:30.909726+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:30.909768+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.299027+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:31.418427+00:00", "trade", 10.1286, 2.0]
["2026-09-28T13:39:31.418484+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.418514+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.418550+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.468237+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.526585+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.526627+00:00", "trade", 10.1286, 2.0]
["2026-09-28T13:39:31.526651+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.624921+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:31.716910+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.717195+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.717231+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.717267+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.717526+00:00", "trade", 10.1286, 5.0]
["2026-09-28T13:39:31.717631+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.717643+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.869820+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.869901+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.870006+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:31.870036+00:00", "trade", 10.1286, 2.0]
["2026-09-28T13:39:31.870067+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:39:32.126293+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:39:32.575723+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:32.576667+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:32.582251+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:39:32.788831+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:32.927856+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:39:33.059038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:33.100692+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:33.861505+00:00", "trade", 10.1274, 50.0]
["2026-09-28T13:39:34.138526+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:39:34.413480+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:34.455760+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:34.455775+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:35.035629+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:39:35.696017+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:35.696031+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:39:35.696034+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:35.696337+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:35.696498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:35.696859+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:35.705259+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:35.953218+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:36.267484+00:00", "trade", 10.1271, 1.0]
["2026-09-28T13:39:36.267842+00:00", "trade", 10.1271, 1.0]
["2026-09-28T13:39:36.336859+00:00", "trade", 10.1299, 1000.0]
["2026-09-28T13:39:36.382838+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:36.558601+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:36.859879+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:39:36.885686+00:00", "trade", 10.1214, 10.0]
["2026-09-28T13:39:37.578739+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:37.888289+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.337611+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.405738+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.405869+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.406676+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.531216+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.564576+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.807628+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.808610+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.833890+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.833895+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.833945+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.833957+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:39:38.834437+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.834467+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.845072+00:00", "trade", 10.125, 120.0]
["2026-09-28T13:39:38.875790+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:38.959364+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:39:38.959623+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:39:39.210480+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:39.370370+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:39.371001+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:41.432207+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:41.861706+00:00", "trade", 10.1267, 23.0]
["2026-09-28T13:39:42.101940+00:00", "trade", 10.1299, 130.0]
["2026-09-28T13:39:42.137003+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:39:42.486662+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.651218+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.651714+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.651880+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.652115+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.954697+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:42.955215+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.955295+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.955486+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:42.955576+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:43.200393+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:43.337443+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:43.673356+00:00", "trade", 10.1271, 1.0]
["2026-09-28T13:39:43.923490+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.033246+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.071943+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.099676+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:44.125218+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:39:44.267558+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:39:44.272504+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.515797+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.600147+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.600789+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.675369+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:39:44.714073+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.714659+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.714735+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.714760+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.931803+00:00", "trade", 10.1207, 100.0]
["2026-09-28T13:39:44.936531+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:44.942907+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:44.943444+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:44.966776+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:45.011018+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:45.112164+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:45.581228+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:45.581453+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:45.609039+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:45.817957+00:00", "trade", 10.125, 3.0]
["2026-09-28T13:39:45.818108+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:39:45.831901+00:00", "trade", 10.1204, 10.0]
["2026-09-28T13:39:46.075158+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:39:46.441351+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:46.441667+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:46.466616+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:46.612232+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:47.002534+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:47.020226+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:47.020231+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:47.383253+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:47.501986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:47.502291+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:48.071937+00:00", "trade", 10.1202, 1.0]
["2026-09-28T13:39:48.209371+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:48.209486+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:48.414187+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:48.833638+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:39:48.979069+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:49.085061+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:49.152121+00:00", "trade", 10.1201, 12500.0]
["2026-09-28T13:39:49.364420+00:00", "trade", 10.1299, 1.0]
["2026-09-28T13:39:51.705516+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:51.706077+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:51.879302+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:39:52.048921+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:52.360075+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:39:52.812909+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:39:52.951851+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.081817+00:00", "trade", 10.125, 3.0]
["2026-09-28T13:39:53.666808+00:00", "trade", 10.1299, 10.0]
["2026-09-28T13:39:53.814004+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.814034+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.814074+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.814089+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.814129+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.814139+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.814146+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:53.814146+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:53.814150+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:53.814571+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.825271+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:53.969158+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.073305+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.206186+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.504048+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:39:54.812275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.812326+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.812346+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.812381+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.814827+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.821974+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:54.821974+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.023379+00:00", "trade", 10.12, 12.0]
["2026-09-28T13:39:55.090321+00:00", "trade", 10.12, 12.0]
["2026-09-28T13:39:55.225050+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:39:55.453183+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.687048+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728470+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:39:55.728554+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:55.728554+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:39:55.728557+00:00", "trade", 10.12, 6.0]
["2026-09-28T13:39:55.728561+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728561+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:55.728566+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:39:55.728566+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728566+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:39:55.728566+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728567+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728570+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728570+00:00", "trade", 10.12, 120.0]
["2026-09-28T13:39:55.728574+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:55.728574+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:55.728579+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:39:55.728579+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:39:55.728581+00:00", "trade", 10.12, 91.0]
["2026-09-28T13:39:55.728581+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:39:55.728584+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:39:55.728584+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:39:55.728584+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:39:55.728587+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728587+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:39:55.728587+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:39:55.728590+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:55.728590+00:00", "trade", 10.12, 120.0]
["2026-09-28T13:39:55.728593+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:39:55.728593+00:00", "trade", 10.12, 328.0]
["2026-09-28T13:39:55.728597+00:00", "trade", 10.12, 5.0]
["2026-09-28T13:39:55.728597+00:00", "trade", 10.12, 9915.0]
["2026-09-28T13:39:55.728597+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:39:55.728637+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728768+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728778+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728792+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:39:55.728795+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:39:55.728798+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:39:55.728801+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:55.728803+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728804+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728804+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728808+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:39:55.728810+00:00", "trade", 10.12, 2200.0]
["2026-09-28T13:39:55.728813+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:39:55.728813+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:39:55.728818+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728819+00:00", "trade", 10.12, 5.0]
["2026-09-28T13:39:55.728819+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:39:55.728828+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:39:55.728848+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728948+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728948+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:39:55.728954+00:00", "trade", 10.12, 856.0]
["2026-09-28T13:39:55.728973+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.728993+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.728999+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:39:55.729002+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:39:55.729003+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.729003+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.729008+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:39:55.729011+00:00", "trade", 10.12, 5000.0]
["2026-09-28T13:39:55.729011+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:55.729033+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.729053+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.729098+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.729098+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:39:55.729149+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729194+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729194+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729199+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729199+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729214+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729239+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729444+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729555+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:39:55.729635+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729705+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.729755+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.730517+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.730787+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.732116+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.732996+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:39:55.734692+00:00", "trade", 10.11, 2.0]
["2026-09-28T13:39:55.734734+00:00", "trade", 10.11, 5.0]
["2026-09-28T13:39:55.760267+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.779420+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:39:55.785939+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.787031+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.787537+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.789066+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.789111+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.789126+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.805991+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.806207+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.806427+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.808667+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.810301+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.810527+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.812181+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.814411+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.814501+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.815218+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.825678+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.825688+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.825703+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.825728+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.827372+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.839400+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.844262+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.873035+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.873276+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.875296+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.875321+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.876744+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.915005+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.915030+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.918498+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.931720+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.934426+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.934451+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.944821+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.944851+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.945217+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.949422+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.949447+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.950650+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.966342+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.968041+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.968066+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.984450+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.990890+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.991938+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:55.991943+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.030229+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.030259+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.040879+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.040914+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.085861+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.085886+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.100456+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.127585+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.146635+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.146660+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.147282+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.201290+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.276850+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.422330+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.727014+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.727034+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.727415+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.836713+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:39:56.836728+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:39:56.836764+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:39:56.836792+00:00", "trade", 10.11, 123.0]
["2026-09-28T13:39:56.836831+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:39:56.836888+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:39:56.836954+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:39:56.836981+00:00", "trade", 10.11, 12.0]
["2026-09-28T13:39:56.837071+00:00", "trade", 10.11, 11.0]
["2026-09-28T13:39:56.838301+00:00", "trade", 10.11, 65.0]
["2026-09-28T13:39:56.838373+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.838985+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.839417+00:00", "trade", 10.11, 30.0]
["2026-09-28T13:39:56.874018+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.880425+00:00", "trade", 10.1101, 35.0]
["2026-09-28T13:39:56.880434+00:00", "trade", 10.11, 35.0]
["2026-09-28T13:39:56.880558+00:00", "trade", 10.1101, 1965.0]
["2026-09-28T13:39:56.898405+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:39:56.920524+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.936000+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.938551+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.939108+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:56.963585+00:00", "trade", 10.11, 136.0]
["2026-09-28T13:39:57.008851+00:00", "trade", 10.11, 764.0]
["2026-09-28T13:39:57.021609+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.028976+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.033467+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.034665+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.034750+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.036138+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.036148+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.036424+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.041952+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.041977+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.044939+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.060794+00:00", "trade", 10.1182, 3.0]
["2026-09-28T13:39:57.134721+00:00", "trade", 10.11, 10.0]
["2026-09-28T13:39:57.147793+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.149768+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.160456+00:00", "trade", 10.115, 20.0]
["2026-09-28T13:39:57.191151+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.191680+00:00", "trade", 10.1167, 2.0]
["2026-09-28T13:39:57.192695+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.206202+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.206442+00:00", "trade", 10.11, 345.0]
["2026-09-28T13:39:57.207465+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.207676+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.208162+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.208384+00:00", "trade", 10.11, 157.0]
["2026-09-28T13:39:57.209635+00:00", "trade", 10.1194, 50.0]
["2026-09-28T13:39:57.214612+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.228766+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.237460+00:00", "trade", 10.11, 50.0]
["2026-09-28T13:39:57.281557+00:00", "trade", 10.1179, 1.0]
["2026-09-28T13:39:57.297118+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.466536+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.529379+00:00", "trade", 10.1118, 30.0]
["2026-09-28T13:39:57.564084+00:00", "trade", 10.1114, 44.0]
["2026-09-28T13:39:57.584382+00:00", "trade", 10.1179, 9.0]
["2026-09-28T13:39:57.618782+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:57.701644+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:58.099955+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:58.100151+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:58.130217+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:58.185041+00:00", "trade", 10.1121, 17.0]
["2026-09-28T13:39:58.186441+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:58.255499+00:00", "trade", 10.11, 60.0]
["2026-09-28T13:39:58.642489+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:58.752799+00:00", "trade", 10.11, 1000.0]
["2026-09-28T13:39:59.100010+00:00", "trade", 10.1178, 500.0]
["2026-09-28T13:39:59.101845+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:59.102326+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:59.554148+00:00", "trade", 10.11, 26.0]
["2026-09-28T13:39:59.624642+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:39:59.880658+00:00", "trade", 10.11, 10.0]
["2026-09-28T13:39:59.993408+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.009872+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.009947+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.010589+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.011751+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.012598+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.013786+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.013811+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.014333+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.032405+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.032416+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.081432+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.101159+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.101189+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.101214+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.102938+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.104572+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.104592+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.107303+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.132373+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.144767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.145203+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.199628+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.199653+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.210098+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.303459+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.373170+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.425083+00:00", "trade", 10.11, 1250.0]
["2026-09-28T13:40:00.425122+00:00", "trade", 10.1101, 11250.0]
["2026-09-28T13:40:00.425805+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.426116+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.426131+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.426858+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.437964+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.438455+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.439152+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.439458+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.481392+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.532479+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.732389+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.732664+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.733727+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.735692+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.765352+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.765422+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.800270+00:00", "trade", 10.11, 75.0]
["2026-09-28T13:40:00.807550+00:00", "trade", 10.115, 5.0]
["2026-09-28T13:40:00.987650+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.988226+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:00.988241+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.026951+00:00", "trade", 10.14, 805.0]
["2026-09-28T13:40:01.221050+00:00", "trade", 10.1108, 300.0]
["2026-09-28T13:40:01.434272+00:00", "trade", 10.11, 210.0]
["2026-09-28T13:40:01.524300+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.561969+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.565608+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.723247+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.724034+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.724465+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.737907+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.737942+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.737972+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.738503+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:01.743066+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:40:01.958426+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.447101+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.665399+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:40:02.694541+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:02.694544+00:00", "trade", 10.11, 800.0]
["2026-09-28T13:40:02.694549+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.695055+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.695055+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.695506+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.801616+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:02.801904+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.802160+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.802215+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.802230+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.802415+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.803257+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:02.817157+00:00", "trade", 10.1118, 6.0]
["2026-09-28T13:40:02.817593+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:03.033810+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:03.033828+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.033861+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:03.033879+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:03.033909+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.034106+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.034462+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.035163+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.082983+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.082989+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.083007+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:03.083028+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.083046+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.083064+00:00", "trade", 10.11, 36.0]
["2026-09-28T13:40:03.103365+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.105190+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.125856+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:03.206375+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:03.206402+00:00", "trade", 10.11, 494.0]
["2026-09-28T13:40:03.206991+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.206991+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.207036+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.398927+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.404516+00:00", "trade", 10.11, 661.0]
["2026-09-28T13:40:03.404555+00:00", "trade", 10.11, 839.0]
["2026-09-28T13:40:03.404675+00:00", "trade", 10.11, 120.0]
["2026-09-28T13:40:03.404681+00:00", "trade", 10.11, 980.0]
["2026-09-28T13:40:03.404992+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.405102+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:40:03.405102+00:00", "trade", 10.11, 99.0]
["2026-09-28T13:40:03.405262+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.405282+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.405287+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.405288+00:00", "trade", 10.11, 600.0]
["2026-09-28T13:40:03.405292+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:03.405292+00:00", "trade", 10.11, 1000.0]
["2026-09-28T13:40:03.405294+00:00", "trade", 10.11, 9.0]
["2026-09-28T13:40:03.405294+00:00", "trade", 10.11, 91.0]
["2026-09-28T13:40:03.405919+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.405929+00:00", "trade", 10.11, 9.0]
["2026-09-28T13:40:03.406142+00:00", "trade", 10.11, 20.0]
["2026-09-28T13:40:03.406158+00:00", "trade", 10.11, 2.0]
["2026-09-28T13:40:03.406320+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.406781+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.417722+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.417738+00:00", "trade", 10.11, 2000.0]
["2026-09-28T13:40:03.520050+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.520306+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.520611+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.521047+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.557281+00:00", "trade", 10.1199, 1.0]
["2026-09-28T13:40:03.557584+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.558131+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.558627+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.560912+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.636161+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.714998+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.715464+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.715504+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.724972+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.816189+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:03.927989+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:04.363833+00:00", "trade", 10.115, 2.0]
["2026-09-28T13:40:05.151287+00:00", "trade", 10.1178, 1.0]
["2026-09-28T13:40:05.315053+00:00", "trade", 10.11, 2.0]
["2026-09-28T13:40:05.453848+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:40:05.453848+00:00", "trade", 10.11, 99.0]
["2026-09-28T13:40:05.848499+00:00", "trade", 10.11, 400.0]
["2026-09-28T13:40:05.848531+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:05.849083+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:05.851664+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:05.851954+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.105673+00:00", "trade", 10.11, 50.0]
["2026-09-28T13:40:06.319893+00:00", "trade", 10.11, 1400.0]
["2026-09-28T13:40:06.325459+00:00", "trade", 10.11, 3600.0]
["2026-09-28T13:40:06.325469+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.326231+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.327599+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.329343+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.329815+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.331654+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.331660+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:06.333488+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.335473+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.338751+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.338769+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:06.631030+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:06.840894+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:07.070671+00:00", "trade", 10.1199, 10.0]
["2026-09-28T13:40:07.121423+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:07.513425+00:00", "trade", 10.1167, 3.0]
["2026-09-28T13:40:08.772215+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:08.772615+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:08.775601+00:00", "trade", 10.11, 1200.0]
["2026-09-28T13:40:08.775609+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:08.776080+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:08.799521+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:08.799526+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:09.084796+00:00", "trade", 10.1199, 5.0]
["2026-09-28T13:40:09.329244+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.329786+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.329826+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.332707+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.332813+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.333389+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.379348+00:00", "trade", 10.1101, 1500.0]
["2026-09-28T13:40:09.380727+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.383112+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.688543+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.688543+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.797507+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.803260+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.812774+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:09.813264+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.858732+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.859023+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:09.957850+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:40:10.402923+00:00", "trade", 10.1162, 54.0]
["2026-09-28T13:40:10.465664+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:10.465730+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:40:10.465898+00:00", "trade", 10.11, 11.0]
["2026-09-28T13:40:10.465976+00:00", "trade", 10.11, 89.0]
["2026-09-28T13:40:10.466121+00:00", "trade", 10.11, 11.0]
["2026-09-28T13:40:10.466313+00:00", "trade", 10.11, 400.0]
["2026-09-28T13:40:10.466364+00:00", "trade", 10.11, 300.0]
["2026-09-28T13:40:10.466516+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.466521+00:00", "trade", 10.11, 312.0]
["2026-09-28T13:40:10.466599+00:00", "trade", 10.11, 11.0]
["2026-09-28T13:40:10.478017+00:00", "trade", 10.11, 11.0]
["2026-09-28T13:40:10.530934+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.540436+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.556324+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.556958+00:00", "trade", 10.115, 700.0]
["2026-09-28T13:40:10.557066+00:00", "trade", 10.115, 1200.0]
["2026-09-28T13:40:10.557226+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.557256+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.557532+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.557693+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.557808+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.558018+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.646077+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.735795+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:40:10.736045+00:00", "trade", 10.115, 399.0]
["2026-09-28T13:40:10.736048+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:40:10.739078+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.739770+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.742587+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.747448+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.760249+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.760685+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763275+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:40:10.763281+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:40:10.763521+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763562+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763576+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763612+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:40:10.763882+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763882+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763902+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763902+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763963+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763963+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763968+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.763983+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.764373+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.764659+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.786591+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.787223+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.788393+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:40:10.788927+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.788956+00:00", "trade", 10.115, 1246.0]
["2026-09-28T13:40:10.824160+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.848548+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.961587+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.961641+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:40:10.961888+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.961888+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.961893+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.962379+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.962935+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.962940+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.964910+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.964940+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:10.977555+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.030591+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.062246+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.113012+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.188907+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.359498+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:11.359850+00:00", "trade", 10.12, 132.0]
["2026-09-28T13:40:11.359925+00:00", "trade", 10.12, 1500.0]
["2026-09-28T13:40:11.360109+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.360109+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.371711+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:11.385832+00:00", "trade", 10.115, 10.0]
["2026-09-28T13:40:11.388520+00:00", "trade", 10.115, 10.0]
["2026-09-28T13:40:11.788501+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:12.196656+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:12.599981+00:00", "trade", 10.1121, 3.0]
["2026-09-28T13:40:12.600338+00:00", "trade", 10.1121, 1.0]
["2026-09-28T13:40:12.862510+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:12.868958+00:00", "trade", 10.1177, 1.0]
["2026-09-28T13:40:13.195183+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:13.201693+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:13.335513+00:00", "trade", 10.1198, 97.0]
["2026-09-28T13:40:13.357281+00:00", "trade", 10.1198, 1.0]
["2026-09-28T13:40:14.581450+00:00", "trade", 10.1179, 80.0]
["2026-09-28T13:40:15.038421+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.038722+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.039153+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.115426+00:00", "trade", 10.115, 60.0]
["2026-09-28T13:40:15.120331+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.152377+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.152377+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.268234+00:00", "trade", 10.12, 34.0]
["2026-09-28T13:40:15.268237+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.268708+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.290760+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.379361+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.382022+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.627375+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.627621+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.627621+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.627631+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.627971+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.628437+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.628452+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.629445+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.629455+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.629956+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.647733+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.647758+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.647763+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.647768+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.647798+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.648430+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.652991+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.844817+00:00", "trade", 10.1186, 40.0]
["2026-09-28T13:40:15.864553+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.905170+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.915324+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:15.987044+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.203082+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.203112+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.502615+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:40:16.558046+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.609658+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.623301+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.751214+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.853558+00:00", "trade", 10.11, 400.0]
["2026-09-28T13:40:16.853561+00:00", "trade", 10.11, 900.0]
["2026-09-28T13:40:16.853564+00:00", "trade", 10.11, 600.0]
["2026-09-28T13:40:16.853578+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854054+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854064+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854064+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854094+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854094+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854099+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854395+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854510+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854565+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.854735+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.857647+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:16.920201+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.019883+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.057156+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.118550+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:40:17.174856+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.175432+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.175457+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.373803+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.491192+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.752026+00:00", "trade", 10.118, 1.0]
["2026-09-28T13:40:17.752889+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:40:17.753445+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.753881+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.932999+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:40:17.933062+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:17.997330+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:18.001359+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:18.234197+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:18.234678+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:18.417489+00:00", "trade", 10.1179, 9.0]
["2026-09-28T13:40:18.417855+00:00", "trade", 10.1179, 1.0]
["2026-09-28T13:40:18.420174+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:40:18.420736+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:40:18.448471+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:40:18.567509+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:18.667370+00:00", "trade", 10.1179, 120.0]
["2026-09-28T13:40:18.741310+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:40:19.238330+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:19.362036+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.634914+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.634929+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.635561+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.640082+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.685640+00:00", "trade", 10.1101, 100.0]
["2026-09-28T13:40:19.706409+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.722132+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.738310+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.739038+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:40:19.742254+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.762021+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.763540+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.763558+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.763688+00:00", "trade", 10.12, 2100.0]
["2026-09-28T13:40:19.763688+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:40:19.763693+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:40:19.763693+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.763693+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:40:19.763696+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:19.763775+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.763781+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.763786+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.763791+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.763821+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.763881+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764141+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764141+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764171+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764171+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764177+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764189+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:40:19.764196+00:00", "trade", 10.12, 136.0]
["2026-09-28T13:40:19.764237+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764237+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764262+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764262+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764282+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764432+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764452+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764452+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764492+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764582+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764780+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.764783+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.764836+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.764908+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.764923+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.764928+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.764959+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:40:19.764992+00:00", "trade", 10.12, 1600.0]
["2026-09-28T13:40:19.764993+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765003+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765019+00:00", "trade", 10.12, 244.0]
["2026-09-28T13:40:19.765083+00:00", "trade", 10.12, 1500.0]
["2026-09-28T13:40:19.765227+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.765441+00:00", "trade", 10.112, 50.0]
["2026-09-28T13:40:19.765495+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765515+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765530+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765530+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765535+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765560+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765565+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765654+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.765680+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765785+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765901+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765919+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:19.765971+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.765976+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.766228+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.766304+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:40:19.766316+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.766598+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.766806+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:19.766973+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.767329+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.767350+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.767399+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.767494+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.767708+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.768294+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.768445+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.768667+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.768869+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:40:19.769088+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.769160+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.769364+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.769494+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.769539+00:00", "trade", 10.12, 1400.0]
["2026-09-28T13:40:19.769559+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.769723+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.770159+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.770363+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.770496+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:40:19.770647+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770707+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770739+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.770757+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770757+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770762+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.770767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771173+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771175+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.771203+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771228+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771239+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771263+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771263+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771263+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771268+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:40:19.771268+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771288+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771288+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771288+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771303+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771318+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771389+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.771574+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771689+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.771805+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.772346+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.772697+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.772997+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.774116+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.775057+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.775093+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.775213+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.780044+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.781751+00:00", "trade", 10.12, 1100.0]
["2026-09-28T13:40:19.781826+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.781830+00:00", "trade", 10.12, 82.0]
["2026-09-28T13:40:19.781836+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:40:19.781836+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:19.781836+00:00", "trade", 10.12, 3228.0]
["2026-09-28T13:40:19.782122+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782127+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:19.782127+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:19.782130+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782133+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782133+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:40:19.782136+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:40:19.782302+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782305+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:40:19.782320+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782320+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782320+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782320+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782325+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782325+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782330+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782338+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782365+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782368+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782380+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782385+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782404+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782405+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:19.782415+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782420+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782426+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782426+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782428+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782430+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782430+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782435+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782435+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782440+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782440+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782450+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782465+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782465+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782542+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782545+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:19.782549+00:00", "trade", 10.12, 3600.0]
["2026-09-28T13:40:19.782549+00:00", "trade", 10.12, 1300.0]
["2026-09-28T13:40:19.782550+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.782551+00:00", "trade", 10.12, 604.0]
["2026-09-28T13:40:19.782554+00:00", "trade", 10.12, 870.0]
["2026-09-28T13:40:19.782554+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:40:19.782554+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782566+00:00", "trade", 10.12, 198.0]
["2026-09-28T13:40:19.782566+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:19.782615+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:19.782702+00:00", "trade", 10.12, 884.0]
["2026-09-28T13:40:19.782723+00:00", "trade", 10.12, 2200.0]
["2026-09-28T13:40:19.782746+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.782926+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.782960+00:00", "trade", 10.12, 720.0]
["2026-09-28T13:40:19.783112+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783121+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783232+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783237+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783247+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783347+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.783493+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.787321+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.788123+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.793256+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.815378+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.815378+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.815438+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.816370+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.816395+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.820213+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:40:19.821959+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.823803+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.823979+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.824263+00:00", "trade", 10.1158, 22.0]
["2026-09-28T13:40:19.852561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.852561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.852717+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.852717+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.852732+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.855017+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.855017+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.855027+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.855042+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.855433+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.857714+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.857794+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.884893+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.891554+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.891584+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.892536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.929033+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.929048+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:19.932235+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:19.975970+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.069231+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.219563+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.219593+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.678153+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.678178+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.678839+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.678969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.723661+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.723896+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:20.723901+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:21.205646+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:21.618421+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:21.809122+00:00", "trade", 10.1209, 1000.0]
["2026-09-28T13:40:21.864477+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:21.929594+00:00", "trade", 10.1279, 200.0]
["2026-09-28T13:40:22.709297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709483+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709573+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709613+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709618+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709718+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709724+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709779+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709834+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.709854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.710089+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.711538+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.711578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.719216+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:22.947924+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.535244+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.535716+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.536457+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.536482+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.537009+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.755267+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:40:23.801276+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:23.870149+00:00", "trade", 10.1221, 499.0]
["2026-09-28T13:40:23.967827+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:40:23.968494+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:40:24.629579+00:00", "trade", 10.1221, 15.0]
["2026-09-28T13:40:25.258980+00:00", "trade", 10.125, 15.0]
["2026-09-28T13:40:25.414624+00:00", "trade", 10.1282, 6.0]
["2026-09-28T13:40:25.421552+00:00", "trade", 10.1232, 174.0]
["2026-09-28T13:40:25.442316+00:00", "trade", 10.1232, 1.0]
["2026-09-28T13:40:25.765051+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:25.765572+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:26.077303+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:26.078055+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:26.313489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:26.570260+00:00", "trade", 10.1299, 100.0]
["2026-09-28T13:40:26.735110+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:26.993489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:27.257110+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:27.258704+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:27.261962+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:27.442509+00:00", "trade", 10.1201, 15.0]
["2026-09-28T13:40:27.536401+00:00", "trade", 10.1279, 5.0]
["2026-09-28T13:40:27.536770+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.007758+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.008139+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.008209+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.304824+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.304915+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.369417+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.369813+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.370856+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.527769+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.634006+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.634181+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.634688+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.634723+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.634763+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.730609+00:00", "trade", 10.1214, 15.0]
["2026-09-28T13:40:28.731969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:28.928287+00:00", "trade", 10.121, 15.0]
["2026-09-28T13:40:29.217854+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:40:29.230718+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.272869+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.317003+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.359018+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.406366+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:40:29.511606+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.536580+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.618104+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.622404+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.949074+00:00", "trade", 10.1271, 5.0]
["2026-09-28T13:40:29.971062+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:29.971597+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:40:29.989237+00:00", "trade", 10.125, 831.0]
["2026-09-28T13:40:29.993435+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.000131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.000135+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:40:30.000151+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.000221+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.000251+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.000482+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.009869+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.009899+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.010185+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.010666+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.040783+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.054540+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:40:30.054573+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:40:30.055134+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:40:30.055134+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:40:30.055523+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.056675+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.064584+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.224589+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.224810+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.224940+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.232951+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:40:30.234834+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.235300+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.236528+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.236964+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.237104+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.245785+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.262805+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.324076+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.324532+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.327008+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.327564+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.327679+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.345612+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.395706+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.396192+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.396247+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.396854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.397315+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.397465+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.413358+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.418570+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.418866+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.422234+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.540344+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.599275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.599275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.684687+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:30.758753+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:31.092702+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:31.123906+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:31.161475+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:31.176211+00:00", "trade", 10.125, 800.0]
["2026-09-28T13:40:31.234309+00:00", "trade", 10.125, 241.0]
["2026-09-28T13:40:31.324349+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:40:31.341348+00:00", "trade", 10.1279, 2.0]
["2026-09-28T13:40:31.379572+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:40:31.647415+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:40:31.654262+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:40:31.660189+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:40:31.660192+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:40:31.660689+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:31.694483+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:40:31.717350+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:31.956961+00:00", "trade", 10.1277, 1.0]
["2026-09-28T13:40:31.986710+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:31.990208+00:00", "trade", 10.1286, 49.0]
["2026-09-28T13:40:32.103114+00:00", "trade", 10.13, 148.0]
["2026-09-28T13:40:32.103211+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:32.103392+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.103427+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.103427+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.162082+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.164723+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.210156+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.268534+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.270193+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.273125+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.274073+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.276263+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.282713+00:00", "trade", 10.125, 73.0]
["2026-09-28T13:40:32.285666+00:00", "trade", 10.125, 70.0]
["2026-09-28T13:40:32.292702+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.292727+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.331464+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.348524+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.348524+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.351060+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.351060+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.353842+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.357225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.366557+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.372346+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.448070+00:00", "trade", 10.1279, 50.0]
["2026-09-28T13:40:32.459754+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.572827+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.572827+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.595431+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.635937+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.654612+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:32.808620+00:00", "trade", 10.1279, 50.0]
["2026-09-28T13:40:32.811718+00:00", "trade", 10.1271, 50.0]
["2026-09-28T13:40:33.209924+00:00", "trade", 10.1279, 2.0]
["2026-09-28T13:40:33.219769+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.219769+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.226395+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.227031+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.231256+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.232339+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.234659+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.236043+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.237145+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.238799+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.240318+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.332702+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.351106+00:00", "trade", 10.13, 186.0]
["2026-09-28T13:40:33.426865+00:00", "trade", 10.1299, 500.0]
["2026-09-28T13:40:33.435366+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.435416+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.437511+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.437546+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.835656+00:00", "trade", 10.13, 37.0]
["2026-09-28T13:40:33.835659+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:40:33.835662+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:40:33.835668+00:00", "trade", 10.13, 67.0]
["2026-09-28T13:40:33.835698+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:40:33.835716+00:00", "trade", 10.13, 33.0]
["2026-09-28T13:40:33.835716+00:00", "trade", 10.13, 34.0]
["2026-09-28T13:40:33.835719+00:00", "trade", 10.13, 723.0]
["2026-09-28T13:40:33.835722+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835725+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:40:33.835752+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:40:33.835758+00:00", "trade", 10.13, 66.0]
["2026-09-28T13:40:33.835758+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835806+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835812+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835812+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:40:33.835812+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835815+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:40:33.835815+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835877+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.835882+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.835885+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:40:33.835885+00:00", "trade", 10.13, 79.0]
["2026-09-28T13:40:33.835902+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.835918+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:33.835928+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.835943+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.835948+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.835948+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.835951+00:00", "trade", 10.13, 2321.0]
["2026-09-28T13:40:33.835951+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:40:33.835954+00:00", "trade", 10.13, 83.0]
["2026-09-28T13:40:33.835957+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:40:33.835978+00:00", "trade", 10.13, 317.0]
["2026-09-28T13:40:33.835981+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:40:33.835998+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.835998+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836003+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836003+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836003+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836003+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836008+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836008+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836023+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836028+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836028+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836048+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836048+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836208+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836214+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:33.836273+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.836288+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.836308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.836414+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.836469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.836537+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:40:33.836790+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:40:33.837055+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.837271+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.837546+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.837546+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.837546+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.838489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.840574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.840594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.841937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:33.841952+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:34.342822+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:34.343468+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:34.343468+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:34.454442+00:00", "trade", 10.135, 2800.0]
["2026-09-28T13:40:34.455693+00:00", "trade", 10.1234, 50.0]
["2026-09-28T13:40:34.456069+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:40:34.830028+00:00", "trade", 10.1381, 1.0]
["2026-09-28T13:40:34.936181+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:34.936632+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:35.042223+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:35.042744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:35.043095+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:37.345166+00:00", "trade", 10.14, 23.0]
["2026-09-28T13:40:37.397340+00:00", "trade", 10.1379, 23.0]
["2026-09-28T13:40:37.417494+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:40:37.704492+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:37.704928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:38.109439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:38.522851+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:40:38.531887+00:00", "trade", 10.13, 98.0]
["2026-09-28T13:40:38.533040+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:38.535042+00:00", "trade", 10.13, 59.0]
["2026-09-28T13:40:38.580892+00:00", "trade", 10.13, 405.0]
["2026-09-28T13:40:39.097324+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:40:39.097354+00:00", "trade", 10.13, 130.0]
["2026-09-28T13:40:39.097360+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:40:39.097360+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:40:39.097363+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:40:39.097366+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:40:39.097366+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:40:39.097375+00:00", "trade", 10.13, 1200.0]
["2026-09-28T13:40:39.097378+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:40:39.097402+00:00", "trade", 10.13, 183.0]
["2026-09-28T13:40:39.097402+00:00", "trade", 10.13, 1400.0]
["2026-09-28T13:40:39.097405+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:40:39.097408+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:40:39.097411+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:40:39.097411+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:40:39.097414+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:40:39.097566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:39.097571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:39.097576+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:40:39.097603+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:40:39.097606+00:00", "trade", 10.13, 5000.0]
["2026-09-28T13:40:39.097609+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:40:39.097612+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:39.097613+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:40:39.097613+00:00", "trade", 10.13, 19.0]
["2026-09-28T13:40:39.097636+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:39.097676+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:39.097676+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:39.097701+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:39.097701+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:40:39.097741+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097777+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097897+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097907+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097927+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097952+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097957+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097957+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097972+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097972+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.097982+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098002+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098213+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098283+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098358+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098408+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098423+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098438+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098528+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098528+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098654+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098789+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098874+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.098874+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.099105+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.099185+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.099656+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.104307+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.132108+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.154271+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.154757+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.155368+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.155494+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.166097+00:00", "trade", 10.125, 60.0]
["2026-09-28T13:40:39.174323+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.174323+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.174333+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.174358+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.174579+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.174589+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.174619+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.176278+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.176779+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.177000+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.177000+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.177010+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.177431+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.177441+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.177451+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.179526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.181170+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.181170+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.183355+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.204460+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.419030+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:39.529080+00:00", "trade", 10.1279, 5.0]
["2026-09-28T13:40:39.851034+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:40:40.376158+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.376594+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.378344+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.624318+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.801706+00:00", "trade", 10.125, 700.0]
["2026-09-28T13:40:40.803042+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.803198+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.803228+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.803749+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:40.894855+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.182138+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.326781+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.550416+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:40:41.937531+00:00", "trade", 10.13, 21.0]
["2026-09-28T13:40:41.952423+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.952533+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.952558+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.953184+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.953325+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:41.988617+00:00", "trade", 10.122, 22.0]
["2026-09-28T13:40:42.089288+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:42.323514+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:42.790264+00:00", "trade", 10.1225, 1000.0]
["2026-09-28T13:40:43.333624+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:43.536826+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:43.728567+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:43.954183+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:43.984916+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.005500+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.005815+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.005840+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.006362+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.172220+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.371609+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.483254+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.686367+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.879452+00:00", "trade", 10.1285, 100.0]
["2026-09-28T13:40:44.984094+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:44.984535+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:45.176323+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:40:45.348214+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:45.587193+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:40:45.588284+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:45.591739+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:40:45.592414+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:45.596880+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:45.730021+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:45.865624+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:40:46.015950+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.016351+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.230404+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.776000+00:00", "trade", 10.1268, 5000.0]
["2026-09-28T13:40:46.784506+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.815570+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.973651+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:40:46.973702+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:40:46.973798+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:40:46.974718+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.974854+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:40:46.975830+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.976657+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.991588+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.992124+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.992440+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:46.992445+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:47.053364+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:47.152570+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:47.294813+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:47.541880+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:47.542446+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:47.542727+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:48.020483+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:40:48.757155+00:00", "trade", 10.12, 380.0]
["2026-09-28T13:40:48.951046+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:40:48.974180+00:00", "trade", 10.1201, 12.0]
["2026-09-28T13:40:49.088990+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.101211+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:40:49.102016+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.103153+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.103153+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.147440+00:00", "trade", 10.13, 288.0]
["2026-09-28T13:40:49.148491+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.320785+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.452769+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.452789+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.474160+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.475067+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.475077+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.533811+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.533816+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.618047+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.636004+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.636265+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.637753+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.687231+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.740683+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:49.891391+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.102472+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:40:50.200261+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:40:50.349093+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.349148+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.349649+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.349675+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.349700+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.350211+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.458389+00:00", "trade", 10.1222, 1.0]
["2026-09-28T13:40:50.486325+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:40:50.618007+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.632065+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.632165+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.644780+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.646685+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.647562+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.672020+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.719007+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.722159+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.733231+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:50.993158+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.075694+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.076722+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.170103+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.170750+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.170850+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.317233+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.317283+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.317553+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.318120+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.321438+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.321438+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.332103+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.332148+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.333677+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.370444+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.370489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.370685+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.370710+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.371622+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.387283+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:40:51.421558+00:00", "trade", 10.1279, 2.0]
["2026-09-28T13:40:51.554140+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.554166+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.608600+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.608630+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:51.837179+00:00", "trade", 10.1218, 25.0]
["2026-09-28T13:40:52.036822+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:52.073950+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:52.207999+00:00", "trade", 10.1221, 14.0]
["2026-09-28T13:40:52.208354+00:00", "trade", 10.1221, 1.0]
["2026-09-28T13:40:53.234869+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:53.235770+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:53.257510+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:40:53.583692+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:53.669191+00:00", "trade", 10.12, 150.0]
["2026-09-28T13:40:54.040066+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.040106+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.040281+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.050846+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.074793+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.074924+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.075009+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.075034+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.075535+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.075891+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.080231+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.080447+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.081018+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.086376+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.086376+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.087453+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.122752+00:00", "trade", 10.12, 197.0]
["2026-09-28T13:40:54.122752+00:00", "trade", 10.12, 3500.0]
["2026-09-28T13:40:54.122758+00:00", "trade", 10.12, 1300.0]
["2026-09-28T13:40:54.122758+00:00", "trade", 10.12, 1400.0]
["2026-09-28T13:40:54.122761+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:40:54.122761+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:40:54.122803+00:00", "trade", 10.12, 38.0]
["2026-09-28T13:40:54.122809+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:40:54.122812+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:40:54.122812+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:54.122818+00:00", "trade", 10.12, 123.0]
["2026-09-28T13:40:54.122825+00:00", "trade", 10.12, 1462.0]
["2026-09-28T13:40:54.122827+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:40:54.122847+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.122888+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:40:54.122968+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.122978+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123018+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123023+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123038+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123068+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123073+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123073+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123073+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123118+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123123+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:40:54.123143+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123173+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123178+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123188+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123288+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123309+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123339+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123339+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123344+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123344+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123349+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123349+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123364+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123389+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123409+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.123459+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.124902+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.126862+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.130551+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.164907+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.165559+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.170767+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:54.173068+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:40:54.173101+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:40:54.176932+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:40:54.176977+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:40:54.177079+00:00", "trade", 10.115, 10.0]
["2026-09-28T13:40:54.178880+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.179126+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.182253+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.182925+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.190341+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:54.199394+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.202021+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.205459+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.205469+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.205484+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.205494+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.205499+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.213177+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.224574+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.224599+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.228844+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.228869+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.228919+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.228929+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.233320+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.233330+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.233586+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.234573+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.302621+00:00", "trade", 10.115, 2.0]
["2026-09-28T13:40:54.612711+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.612736+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.613342+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.723284+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.854094+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.854119+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.869008+00:00", "trade", 10.11, 370.0]
["2026-09-28T13:40:54.910378+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:54.911235+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:55.189771+00:00", "trade", 10.1118, 4.0]
["2026-09-28T13:40:55.190134+00:00", "trade", 10.1118, 1.0]
["2026-09-28T13:40:55.349812+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:55.488672+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:55.558939+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:55.559570+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:56.084450+00:00", "trade", 10.1199, 12.0]
["2026-09-28T13:40:56.125835+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:56.173168+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.217619+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.313400+00:00", "trade", 10.1179, 5.0]
["2026-09-28T13:40:57.363260+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.366001+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.470033+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.621042+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.637285+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.637847+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.649419+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.678037+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:57.721666+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.002603+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.075233+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:40:58.087329+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.090492+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.108169+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.108750+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.115416+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.214923+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.215559+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.316749+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.507372+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.507397+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:58.740659+00:00", "trade", 10.115, 3.0]
["2026-09-28T13:40:59.970693+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:59.970718+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:59.973836+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:59.977449+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:59.983448+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:40:59.993462+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:00.031280+00:00", "trade", 10.1182, 1.0]
["2026-09-28T13:41:00.097527+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:00.223337+00:00", "trade", 10.1138, 250.0]
["2026-09-28T13:41:00.512643+00:00", "trade", 10.1114, 20.0]
["2026-09-28T13:41:00.849205+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:00.885456+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.050258+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.103519+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.122700+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.122735+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.474240+00:00", "trade", 10.1167, 3.0]
["2026-09-28T13:41:01.538192+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.538773+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.538818+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.553714+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.589831+00:00", "trade", 10.115, 545.0]
["2026-09-28T13:41:01.675277+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.675603+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.675784+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:01.675844+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:02.019595+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:02.245701+00:00", "trade", 10.118, 1.0]
["2026-09-28T13:41:02.369466+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:02.524761+00:00", "trade", 10.1167, 500.0]
["2026-09-28T13:41:02.816583+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:02.816814+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:02.817290+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.058126+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.295459+00:00", "trade", 10.1167, 1.0]
["2026-09-28T13:41:03.356426+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.618388+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.657787+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.812787+00:00", "trade", 10.111, 2000.0]
["2026-09-28T13:41:03.862062+00:00", "trade", 10.115, 50.0]
["2026-09-28T13:41:03.911177+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.911180+00:00", "trade", 10.115, 800.0]
["2026-09-28T13:41:03.911226+00:00", "trade", 10.115, 125.0]
["2026-09-28T13:41:03.911238+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.911244+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.911244+00:00", "trade", 10.115, 1502.0]
["2026-09-28T13:41:03.911250+00:00", "trade", 10.115, 425.0]
["2026-09-28T13:41:03.911271+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:41:03.911271+00:00", "trade", 10.115, 818.0]
["2026-09-28T13:41:03.911310+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.911313+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.911334+00:00", "trade", 10.115, 2800.0]
["2026-09-28T13:41:03.911337+00:00", "trade", 10.12, 2475.0]
["2026-09-28T13:41:03.911349+00:00", "trade", 10.115, 1298.0]
["2026-09-28T13:41:03.911355+00:00", "trade", 10.12, 153.0]
["2026-09-28T13:41:03.911400+00:00", "trade", 10.115, 1000.0]
["2026-09-28T13:41:03.911421+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.911442+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.911448+00:00", "trade", 10.12, 227.0]
["2026-09-28T13:41:03.911448+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.911464+00:00", "trade", 10.12, 147.0]
["2026-09-28T13:41:03.911466+00:00", "trade", 10.115, 425.0]
["2026-09-28T13:41:03.911469+00:00", "trade", 10.12, 1600.0]
["2026-09-28T13:41:03.911469+00:00", "trade", 10.12, 53.0]
["2026-09-28T13:41:03.911478+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:41:03.911482+00:00", "trade", 10.12, 147.0]
["2026-09-28T13:41:03.911484+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.911487+00:00", "trade", 10.115, 125.0]
["2026-09-28T13:41:03.911509+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911520+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:41:03.911523+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:41:03.911523+00:00", "trade", 10.115, 1366.0]
["2026-09-28T13:41:03.911526+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.911532+00:00", "trade", 10.115, 500.0]
["2026-09-28T13:41:03.911532+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.911547+00:00", "trade", 10.12, 153.0]
["2026-09-28T13:41:03.911553+00:00", "trade", 10.12, 180.0]
["2026-09-28T13:41:03.911599+00:00", "trade", 10.115, 934.0]
["2026-09-28T13:41:03.911610+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911632+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.911680+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911704+00:00", "trade", 10.12, 1100.0]
["2026-09-28T13:41:03.911715+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911715+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911767+00:00", "trade", 10.12, 1200.0]
["2026-09-28T13:41:03.911795+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911800+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911803+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:41:03.911805+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911805+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911810+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911820+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911830+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911835+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911835+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911865+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911880+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911895+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911935+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.911974+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.912014+00:00", "trade", 10.115, 666.0]
["2026-09-28T13:41:03.912014+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:41:03.912016+00:00", "trade", 10.115, 1734.0]
["2026-09-28T13:41:03.912034+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:41:03.912044+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:41:03.912098+00:00", "trade", 10.1175, 200.0]
["2026-09-28T13:41:03.912104+00:00", "trade", 10.1175, 200.0]
["2026-09-28T13:41:03.912116+00:00", "trade", 10.115, 500.0]
["2026-09-28T13:41:03.912146+00:00", "trade", 10.1175, 91.0]
["2026-09-28T13:41:03.912173+00:00", "trade", 10.115, 5400.0]
["2026-09-28T13:41:03.912182+00:00", "trade", 10.1175, 300.0]
["2026-09-28T13:41:03.912224+00:00", "trade", 10.115, 4000.0]
["2026-09-28T13:41:03.912246+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912246+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912286+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912407+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912447+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912633+00:00", "trade", 10.1228, 52.0]
["2026-09-28T13:41:03.912647+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912647+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.912837+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.913589+00:00", "trade", 10.115, 91.0]
["2026-09-28T13:41:03.913730+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.913820+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.913840+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.914296+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.914486+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.914506+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.915313+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.915338+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.915744+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.915945+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.916657+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.916657+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.916987+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.917453+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.917479+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.918185+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.918635+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:41:03.927051+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.927482+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.927488+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.927512+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.928119+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.928824+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.928826+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:41:03.928881+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.928902+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:41:03.928902+00:00", "trade", 10.12, 25.0]
["2026-09-28T13:41:03.928905+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.928911+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:41:03.928911+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.928956+00:00", "trade", 10.115, 500.0]
["2026-09-28T13:41:03.928986+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.929101+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.929156+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.929161+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.930229+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.930890+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.932133+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.932294+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.935009+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:41:03.939574+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.939592+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.939822+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.939822+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.939827+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.939862+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.940884+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.942829+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947140+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.947158+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.947199+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947264+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947274+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947334+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947339+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947390+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947390+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947390+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947400+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947405+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947420+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.947465+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.948527+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.950587+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.955746+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.955764+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.955805+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.955995+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.955995+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.956000+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.956020+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.956025+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.956030+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.956085+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.957308+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.959017+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.963884+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.963905+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.963939+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.964114+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.964129+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.964129+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.964134+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.964164+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.965242+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.967147+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.968827+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:03.969035+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:41:03.970590+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.971011+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.971021+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.971435+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.971492+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.971516+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.971562+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.971757+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.972264+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.979644+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.979644+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.979656+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.979661+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.979671+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.979671+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.980308+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.980473+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.982167+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.982759+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.982764+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.985059+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.987174+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.987214+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.987288+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.987288+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:03.987299+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.987926+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.992056+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.992432+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.992707+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.993234+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.994902+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.994923+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.994928+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.995820+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.995840+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:03.996090+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.001207+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.011757+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.011808+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.040731+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.040736+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.040737+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.040747+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.042315+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.048734+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.048736+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.048756+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.048756+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.048760+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.048790+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.049517+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.051798+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.056567+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.056567+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.064738+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.064740+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.064746+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.065535+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.073191+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.073211+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.081243+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.081249+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.089402+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.097777+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.105845+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.114223+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.115529+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.122682+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.130919+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.138932+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.146989+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:04.173507+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.201223+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.204235+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.204245+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.218905+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.219200+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.273168+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.273168+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.293737+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.362060+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.362060+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.372144+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.384488+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:04.826140+00:00", "trade", 10.1121, 57.0]
["2026-09-28T13:41:05.136624+00:00", "trade", 10.115, 98.0]
["2026-09-28T13:41:05.463248+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:41:05.466965+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.466977+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.467014+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.467210+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.467245+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.468252+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.469009+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.474669+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.474687+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.474918+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.474948+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.482521+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.482539+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.482767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.482802+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.483192+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.490192+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.490210+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.490440+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.490475+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.497698+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.497716+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.497948+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.497983+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.505562+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.505580+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.505807+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.505842+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.506148+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.513594+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.513615+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.513840+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.513876+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.521256+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.521268+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.521499+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.521534+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610132+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610157+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610162+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610164+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610164+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610166+00:00", "trade", 10.12, 25.0]
["2026-09-28T13:41:05.610168+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:05.610171+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:05.610174+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:05.610174+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610174+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610174+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610179+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610181+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:41:05.610186+00:00", "trade", 10.12, 2741.0]
["2026-09-28T13:41:05.610207+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:41:05.610207+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:41:05.610207+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610207+00:00", "trade", 10.12, 25.0]
["2026-09-28T13:41:05.610210+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610400+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610410+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610435+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610440+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610445+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610450+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610485+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610511+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:41:05.610511+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:05.610525+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610530+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610530+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610530+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610535+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610535+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610535+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610560+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610681+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610701+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610706+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610781+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610841+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610856+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.610856+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.611082+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.611116+00:00", "trade", 10.12, 109.0]
["2026-09-28T13:41:05.611142+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.614545+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.615597+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.617562+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.631259+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.682866+00:00", "trade", 10.1177, 1.0]
["2026-09-28T13:41:05.683771+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:41:05.714658+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.761729+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.772425+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:05.772655+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:06.025015+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:06.426348+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:06.870666+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:41:07.263817+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.264153+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.264760+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.265406+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.368215+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.494205+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.733981+00:00", "trade", 10.1206, 157.0]
["2026-09-28T13:41:07.962332+00:00", "trade", 10.12, 14.0]
["2026-09-28T13:41:07.984103+00:00", "trade", 10.12, 1300.0]
["2026-09-28T13:41:07.984159+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984160+00:00", "trade", 10.12, 474.0]
["2026-09-28T13:41:07.984175+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:41:07.984175+00:00", "trade", 10.12, 25.0]
["2026-09-28T13:41:07.984239+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:07.984259+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984260+00:00", "trade", 10.12, 951.0]
["2026-09-28T13:41:07.984275+00:00", "trade", 10.12, 1798.0]
["2026-09-28T13:41:07.984353+00:00", "trade", 10.12, 130.0]
["2026-09-28T13:41:07.984353+00:00", "trade", 10.12, 1234.0]
["2026-09-28T13:41:07.984354+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984357+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:07.984359+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984359+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984360+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:07.984360+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:41:07.984362+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:07.984364+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984365+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:41:07.984374+00:00", "trade", 10.12, 1602.0]
["2026-09-28T13:41:07.984374+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984409+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984419+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984424+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984440+00:00", "trade", 10.12, 340.0]
["2026-09-28T13:41:07.984443+00:00", "trade", 10.12, 1575.0]
["2026-09-28T13:41:07.984444+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984524+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984524+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984524+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984534+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984539+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984650+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984815+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984815+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984851+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984851+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984855+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984900+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.984966+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.985587+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.985631+00:00", "trade", 10.1176, 50.0]
["2026-09-28T13:41:07.985682+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.986494+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.989396+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.992533+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:07.995871+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:08.005434+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:08.074555+00:00", "trade", 10.12, 1100.0]
["2026-09-28T13:41:08.074558+00:00", "trade", 10.12, 120.0]
["2026-09-28T13:41:08.075037+00:00", "trade", 10.12, 823.0]
["2026-09-28T13:41:08.075040+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:08.075043+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:08.075048+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:08.075048+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:41:08.075054+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:08.075054+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:08.075064+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075064+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075075+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075160+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075175+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075315+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075320+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075320+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075325+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075325+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075330+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075335+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075340+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075350+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:08.075360+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.075360+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.075561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.075561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.075641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.075766+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.075876+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.076428+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.076764+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.077445+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.077560+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.079315+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.080918+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.106665+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.106690+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.120835+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:41:08.124790+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:41:08.125464+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.125489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.126487+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.133396+00:00", "trade", 10.121, 35.0]
["2026-09-28T13:41:08.133969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.133994+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.134601+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.134621+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.135222+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.141199+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:41:08.163535+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.163555+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.165775+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.165790+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.165810+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.166321+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.432348+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.616816+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.808908+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.811905+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:08.902375+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.132321+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.132346+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.133163+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.133213+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.133444+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.133649+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.134090+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.225893+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.226174+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.234494+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.270870+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.271732+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.489744+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:41:09.522985+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:41:09.630060+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:41:09.653278+00:00", "trade", 10.13, 8700.0]
["2026-09-28T13:41:09.655603+00:00", "trade", 10.13, 6643.0]
["2026-09-28T13:41:09.766344+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:41:09.766380+00:00", "trade", 10.13, 2200.0]
["2026-09-28T13:41:09.766408+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:41:09.766410+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:41:09.766509+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:41:09.766515+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:41:09.766558+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.766558+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:09.766568+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766578+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766603+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:41:09.766618+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766648+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766765+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:41:09.766768+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766923+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766948+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766953+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766953+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766953+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766958+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766958+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766958+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766963+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766963+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766968+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766968+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766978+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:09.766984+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.766989+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.766990+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:41:09.766993+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767219+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767294+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767329+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767515+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767550+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.767715+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.768016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.769114+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.770622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.770672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.772231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.772231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.772236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.778604+00:00", "trade", 10.13, 12.0]
["2026-09-28T13:41:09.781137+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.782435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.782455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.783227+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.788379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.790625+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.790645+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.791316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.791462+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.797872+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.797897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.801059+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.802067+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.821553+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.821578+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.825107+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.842307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.842317+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.866896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.884327+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.884352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.895769+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.917907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.917932+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.918168+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.920789+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.924974+00:00", "trade", 10.125, 1200.0]
["2026-09-28T13:41:09.925058+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:41:09.925217+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:41:09.970763+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.970788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:09.993492+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.027830+00:00", "trade", 10.1301, 800.0]
["2026-09-28T13:41:10.070184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.070214+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.071417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.117533+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:41:10.127965+00:00", "trade", 10.1301, 250.0]
["2026-09-28T13:41:10.360538+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.395922+00:00", "trade", 10.132, 25.0]
["2026-09-28T13:41:10.417848+00:00", "trade", 10.1324, 25.0]
["2026-09-28T13:41:10.488663+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.489189+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.536587+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.539985+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.540000+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.542796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.542992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.603776+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.639092+00:00", "trade", 10.135, 1000.0]
["2026-09-28T13:41:10.639152+00:00", "trade", 10.135, 51.0]
["2026-09-28T13:41:10.639164+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:41:10.639188+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:41:10.641850+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:41:10.641907+00:00", "trade", 10.135, 249.0]
["2026-09-28T13:41:10.644022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.644137+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.644764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.645419+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:41:10.645473+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:41:10.645479+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:41:10.645690+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:41:10.646157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.646192+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.658120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.659113+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.659118+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.659198+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.659228+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.669016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.669332+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.669457+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.669462+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.670134+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.670831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.670896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.679175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.679185+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.679601+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.679631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.698000+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.698035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.704064+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.704073+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:41:10.704076+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:41:10.707698+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.708500+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.708746+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.749138+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:41:10.749142+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:10.749144+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:10.749202+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:41:10.749447+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.749452+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.749559+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:10.749719+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:10.749725+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:10.749733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:10.749778+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749788+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749788+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749793+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749803+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749818+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749823+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749828+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749833+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749838+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749868+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749868+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:10.749924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.749943+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.749948+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750009+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750069+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750069+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750134+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750169+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750284+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750385+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750390+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750455+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750510+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750630+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750710+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.750891+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.751863+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.752023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.752470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.753462+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.754489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.757993+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.758218+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.758233+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.760388+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.786559+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:10.838685+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:41:10.853023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:10.870014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.004370+00:00", "trade", 10.15, 237.0]
["2026-09-28T13:41:11.004619+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:41:11.228866+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.413279+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.582641+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.582692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.582877+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.586039+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.688884+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.688909+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.689295+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.689440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.955362+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.955392+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.956625+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:11.956760+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.093470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.096146+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.096171+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.096983+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.097008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.099359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.099384+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.099688+00:00", "trade", 10.145, 75.0]
["2026-09-28T13:41:12.100612+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.107979+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.108004+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.113563+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.116259+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.125448+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:41:12.125541+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:41:12.125682+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:12.125803+00:00", "trade", 10.145, 3400.0]
["2026-09-28T13:41:12.156136+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:41:12.156770+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.156770+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.165631+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.165651+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.165807+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.166889+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.167446+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.167611+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.177680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.179098+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.204253+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.257028+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.259655+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.263895+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.263910+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:12.265133+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.182883+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.182913+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.204669+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.389067+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.389208+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.401231+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.401236+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.401241+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.407787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:13.623309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:14.078104+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:14.724504+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:14.725873+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:14.815819+00:00", "trade", 10.1479, 50.0]
["2026-09-28T13:41:14.973128+00:00", "trade", 10.1402, 100.0]
["2026-09-28T13:41:15.217801+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:15.371373+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:41:15.460693+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:16.079459+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:41:16.079468+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:41:16.079507+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:41:16.079760+00:00", "trade", 10.14, 1400.0]
["2026-09-28T13:41:16.079766+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.079766+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:41:16.079769+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:41:16.079772+00:00", "trade", 10.14, 328.0]
["2026-09-28T13:41:16.079894+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:16.079894+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:16.079950+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:16.079950+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:16.079970+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:41:16.079970+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:16.079989+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:41:16.079989+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:16.080040+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:16.080080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080115+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080115+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080135+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080150+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080405+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080420+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080430+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080751+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.080781+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.081242+00:00", "trade", 10.1319, 50.0]
["2026-09-28T13:41:16.081714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.082185+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.082716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.082731+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.082996+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.083352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.083834+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.084286+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:41:16.085222+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.085222+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.085232+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.085643+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.085653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.087883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.088996+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.088996+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.111640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.180598+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.184182+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.184753+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.186943+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.186968+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.187936+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.188242+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.188798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.193870+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.195654+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.198321+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.201628+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.226355+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:41:16.226433+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:41:16.229633+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.229890+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.230231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.238107+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.238356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.238391+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.238722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.238722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.239027+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:41:16.239090+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:41:16.239150+00:00", "trade", 10.14, 14.0]
["2026-09-28T13:41:16.239193+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.239217+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.239403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.239573+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.245315+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.246284+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.246330+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.247883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.253419+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.254394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.254409+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.254454+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.254820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.254980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.255301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.261773+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.262728+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.262764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.263170+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.270347+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.271304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.271364+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.277027+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.277083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.277537+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:41:16.278857+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.279799+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.280230+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.287069+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.292910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.293406+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.295363+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.296519+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.301075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.303690+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.312946+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.321513+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.322650+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:41:16.329563+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.337547+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.345618+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.348006+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.351344+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.351815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.352427+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.353473+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:16.354481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.356085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.410900+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.504984+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.518606+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.519208+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.548989+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:16.652551+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:41:16.658038+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:17.087430+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:41:17.088370+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:17.811694+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:18.139847+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.187073+00:00", "trade", 10.135, 142.0]
["2026-09-28T13:41:18.236301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.462659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.522998+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.623622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.634031+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.634312+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.658119+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.658560+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:18.685356+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:41:18.815768+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:19.094620+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:19.453609+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:20.043042+00:00", "trade", 10.135, 1533.0]
["2026-09-28T13:41:20.043042+00:00", "trade", 10.135, 475.0]
["2026-09-28T13:41:20.043046+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:41:20.043600+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.044091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.044412+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.044542+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.187877+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.289188+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.289198+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.452690+00:00", "trade", 10.2031, 700.0]
["2026-09-28T13:41:20.454045+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:20.577577+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:41:20.645933+00:00", "trade", 10.14, 75.0]
["2026-09-28T13:41:20.998352+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:21.059463+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.066504+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.066545+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.066645+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.066670+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.067582+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.202467+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.262605+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.322427+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.322828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.379072+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.479255+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.480197+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.502084+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:21.998479+00:00", "trade", 10.1379, 8.0]
["2026-09-28T13:41:22.019099+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:41:22.445916+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:22.750211+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:23.177794+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:41:23.208223+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:41:23.224310+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.224601+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.260376+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.508925+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:23.628384+00:00", "trade", 10.1395, 265.0]
["2026-09-28T13:41:23.762551+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:41:23.762554+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:41:23.762590+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:23.762590+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:41:23.762593+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:23.762593+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762608+00:00", "trade", 10.14, 610.0]
["2026-09-28T13:41:23.762614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762623+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762650+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:41:23.762671+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762689+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762689+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762692+00:00", "trade", 10.14, 76.0]
["2026-09-28T13:41:23.762692+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762695+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762844+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762852+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762854+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.762857+00:00", "trade", 10.14, 104.0]
["2026-09-28T13:41:23.762864+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762874+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762879+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762914+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762940+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762960+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762960+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.762970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.763020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.763100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.763135+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.763391+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.764664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.768078+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:41:23.768402+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.769044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.769265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.769490+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.770959+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.783228+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.783258+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.822937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.823664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.854342+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.863362+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:41:23.863365+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:23.863371+00:00", "trade", 10.14, 30.0]
["2026-09-28T13:41:23.863371+00:00", "trade", 10.14, 120.0]
["2026-09-28T13:41:23.863371+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:41:23.863374+00:00", "trade", 10.135, 1150.0]
["2026-09-28T13:41:23.863804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.863849+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:41:23.863874+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.863900+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.864220+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.864486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.864787+00:00", "trade", 10.135, 1600.0]
["2026-09-28T13:41:23.864791+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:41:23.864793+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:41:23.865333+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.870094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.926169+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:41:23.926422+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:41:23.947287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.980967+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.981474+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.994986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:23.995011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.083366+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.097404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.097850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.146897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.147979+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.148440+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.225548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.225599+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.255434+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.363381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.454592+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464247+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464247+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:41:24.464250+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464268+00:00", "trade", 10.14, 606.0]
["2026-09-28T13:41:24.464273+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464276+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:41:24.464307+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464307+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:41:24.464349+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464442+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:41:24.464457+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464556+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464631+00:00", "trade", 10.14, 657.0]
["2026-09-28T13:41:24.464646+00:00", "trade", 10.14, 487.0]
["2026-09-28T13:41:24.464652+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464676+00:00", "trade", 10.14, 852.0]
["2026-09-28T13:41:24.464681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:24.464692+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:24.464697+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:24.464700+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464701+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:24.464710+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:41:24.464710+00:00", "trade", 10.14, 260.0]
["2026-09-28T13:41:24.464710+00:00", "trade", 10.14, 40.0]
["2026-09-28T13:41:24.464713+00:00", "trade", 10.14, 60.0]
["2026-09-28T13:41:24.464721+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464742+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464742+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464746+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:24.464747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464752+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464757+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464762+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464777+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464782+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464782+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464837+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464882+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.464967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.465007+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.465254+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:41:24.465328+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.465408+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.465764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.465764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.466003+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:24.466155+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.466200+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.466275+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.466296+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.467593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.468962+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.469959+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.471107+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.471869+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.471899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.473728+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.473728+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.474730+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.502035+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.502446+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:41:24.503038+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.503058+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.503063+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.503524+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.505694+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.525686+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.576467+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:24.610934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.027538+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.028015+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.428980+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:41:25.494740+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:41:25.494761+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.494804+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:41:25.494821+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.494870+00:00", "trade", 10.14, 174.0]
["2026-09-28T13:41:25.494930+00:00", "trade", 10.14, 30.0]
["2026-09-28T13:41:25.494939+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.495002+00:00", "trade", 10.14, 30.0]
["2026-09-28T13:41:25.495149+00:00", "trade", 10.14, 30.0]
["2026-09-28T13:41:25.495209+00:00", "trade", 10.14, 70.0]
["2026-09-28T13:41:25.495420+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.495420+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.495906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.495906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.496382+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.506682+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.509989+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.510466+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.533851+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.533860+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.533923+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.533956+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.534227+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:25.534269+00:00", "trade", 10.14, 40.0]
["2026-09-28T13:41:25.534453+00:00", "trade", 10.14, 26.0]
["2026-09-28T13:41:25.534516+00:00", "trade", 10.14, 74.0]
["2026-09-28T13:41:25.583254+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.583689+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.682801+00:00", "trade", 10.1483, 2000.0]
["2026-09-28T13:41:25.901314+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.928103+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.928579+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.933631+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.953292+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.956370+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.994701+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.997923+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:25.998370+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.007667+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.010213+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:41:26.010849+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.011095+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.011656+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.012147+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.032270+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.032305+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.032786+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.053646+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.097846+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.100039+00:00", "trade", 10.145, 2400.0]
["2026-09-28T13:41:26.100219+00:00", "trade", 10.145, 2600.0]
["2026-09-28T13:41:26.104189+00:00", "trade", 10.145, 80.0]
["2026-09-28T13:41:26.135445+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.159773+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.159773+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.159818+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.180221+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.181485+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.192471+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.197944+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.200946+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.256327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:26.417206+00:00", "trade", 10.145, 2638.0]
["2026-09-28T13:41:26.785284+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:27.122952+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:41:27.143797+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:41:27.624634+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:41:27.853787+00:00", "trade", 10.149, 4000.0]
["2026-09-28T13:41:28.056995+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.057135+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.058654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.186461+00:00", "trade", 10.1499, 22.0]
["2026-09-28T13:41:28.187199+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.299566+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:41:28.321386+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:28.321846+00:00", "trade", 10.145, 1500.0]
["2026-09-28T13:41:28.563332+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.603137+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.726415+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:28.726440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.012675+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.024608+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.133862+00:00", "trade", 10.1467, 4.0]
["2026-09-28T13:41:29.154310+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:41:29.303791+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.419481+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.453990+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:29.522847+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.659071+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:29.659146+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:41:29.659149+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:29.770796+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.772008+00:00", "trade", 10.2016, 100.0]
["2026-09-28T13:41:29.787756+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.787781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.792262+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.792262+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.792698+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.914893+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:29.993475+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:30.506704+00:00", "trade", 10.1401, 2.0]
["2026-09-28T13:41:30.762855+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:31.059991+00:00", "trade", 10.1423, 16.0]
["2026-09-28T13:41:31.071515+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.080016+00:00", "trade", 10.1423, 1.0]
["2026-09-28T13:41:31.137828+00:00", "trade", 10.1486, 246.0]
["2026-09-28T13:41:31.238276+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.238276+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.455117+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.557059+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.558678+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.653842+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:41:31.654580+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.655588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.659577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.706382+00:00", "trade", 10.145, 29.0]
["2026-09-28T13:41:31.716472+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.793240+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.847053+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.868549+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.869215+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:31.872553+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:32.156112+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:32.196904+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:32.201205+00:00", "trade", 10.145, 116.0]
["2026-09-28T13:41:32.201488+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:41:32.202833+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:32.205725+00:00", "trade", 10.145, 89.0]
["2026-09-28T13:41:32.276732+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:41:32.278476+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:32.280166+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:32.280837+00:00", "trade", 10.145, 350.0]
["2026-09-28T13:41:32.282825+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:41:32.346609+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:32.367579+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:32.374293+00:00", "trade", 10.1423, 5.0]
["2026-09-28T13:41:32.465221+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:33.091413+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:33.112002+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:33.309161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.151927+00:00", "trade", 10.1493, 950.0]
["2026-09-28T13:41:34.356223+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.356248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.473567+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.604387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.626420+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.689144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.689179+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.690106+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.695985+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.696010+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:34.706706+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:35.823619+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:35.913061+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:35.913282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:35.916810+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:35.930101+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:41:36.072451+00:00", "trade", 10.1495, 10.0]
["2026-09-28T13:41:36.103126+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:36.237305+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:41:36.982220+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:37.338307+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:37.497289+00:00", "trade", 10.1471, 3.0]
["2026-09-28T13:41:37.882098+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:38.005388+00:00", "trade", 10.1414, 274.0]
["2026-09-28T13:41:38.062497+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:41:38.062500+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:41:38.065579+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.066381+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.066381+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.066386+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.066411+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.071258+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.081131+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.081176+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.081201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.081251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.081251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.081276+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.084659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.084659+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.271573+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.322154+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.454869+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.454874+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.455355+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.535999+00:00", "trade", 10.1471, 120.0]
["2026-09-28T13:41:38.617934+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:38.764093+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:38.764534+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.030611+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.031287+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:41:39.031290+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:41:39.031401+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:41:39.031940+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.031980+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.032000+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.032100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.032541+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.033223+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.132920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.590567+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.746216+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:39.816438+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.020117+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.020312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.068442+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.069018+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.069183+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.244609+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:40.592085+00:00", "trade", 10.1471, 294.0]
["2026-09-28T13:41:40.592928+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.613351+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:41:40.620062+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.692893+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:41:40.986618+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:40.986618+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:41.122150+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:41.122150+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:41.122160+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:41.223591+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:41.415618+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:41:41.416955+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:41.433901+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:41:41.545039+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:42.025872+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:41:42.641735+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:41:43.166771+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:41:43.655843+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:43.693917+00:00", "trade", 10.145, 620.0]
["2026-09-28T13:41:43.725633+00:00", "trade", 10.145, 35.0]
["2026-09-28T13:41:43.732220+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:43.811869+00:00", "trade", 10.1467, 3.0]
["2026-09-28T13:41:43.924727+00:00", "trade", 10.145, 465.0]
["2026-09-28T13:41:43.925109+00:00", "trade", 10.1421, 9.0]
["2026-09-28T13:41:43.956440+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:41:44.321374+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.344314+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.344930+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.345632+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.355195+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.355310+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.380961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.381602+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.382073+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.496109+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.496991+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.497277+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.555575+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:41:44.569138+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.586870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.587065+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.606215+00:00", "trade", 10.1433, 99.0]
["2026-09-28T13:41:44.607554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.661226+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.661277+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:44.692727+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:41:44.743644+00:00", "trade", 10.1433, 99.0]
["2026-09-28T13:41:44.778750+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:44.969619+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:45.050977+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:45.492663+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:41:45.579444+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:41:45.632078+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:41:46.021508+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.021899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.021899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.022084+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.024334+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.036635+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:41:46.097944+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.124801+00:00", "trade", 10.14, 1300.0]
["2026-09-28T13:41:46.124804+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:41:46.124804+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:41:46.124807+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:41:46.124822+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:41:46.124825+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:41:46.124825+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:41:46.124828+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:41:46.124828+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:41:46.124831+00:00", "trade", 10.14, 74.0]
["2026-09-28T13:41:46.124843+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:41:46.124849+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:41:46.124861+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:46.124861+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:41:46.124861+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:41:46.124964+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.124989+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.124994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.124994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:41:46.125009+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125044+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125044+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125051+00:00", "trade", 10.14, 1400.0]
["2026-09-28T13:41:46.125051+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:46.125059+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125069+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:41:46.125081+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:41:46.125087+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:41:46.125089+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125093+00:00", "trade", 10.14, 56.0]
["2026-09-28T13:41:46.125109+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125149+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:41:46.125169+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125199+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125310+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125349+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125380+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125430+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125505+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.125831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.126081+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.126487+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.127164+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.127417+00:00", "trade", 10.135, 35.0]
["2026-09-28T13:41:46.129249+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.130587+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.130737+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.156649+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.156674+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.176521+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:41:46.184525+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.184921+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.188249+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.208873+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209124+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209124+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209134+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209134+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209153+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.209379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.211469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.211479+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.212076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.214276+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.226881+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.371504+00:00", "trade", 10.1371, 3.0]
["2026-09-28T13:41:46.391682+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:41:46.451394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.539368+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.545066+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:46.814261+00:00", "trade", 10.135, 4400.0]
["2026-09-28T13:41:46.892898+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.093745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.127786+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.128257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.145723+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.149883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.153376+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.240171+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:41:47.302531+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.302857+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.303308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.318727+00:00", "trade", 10.1399, 100.0]
["2026-09-28T13:41:47.424176+00:00", "trade", 10.1371, 2.0]
["2026-09-28T13:41:47.604919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.604969+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.604969+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:47.605329+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:41:47.655341+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:48.019965+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.089721+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.191629+00:00", "trade", 10.1987, 100.0]
["2026-09-28T13:41:48.285262+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:48.455752+00:00", "trade", 10.1371, 3.0]
["2026-09-28T13:41:48.784105+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:41:48.784165+00:00", "trade", 10.13, 270.0]
["2026-09-28T13:41:48.784231+00:00", "trade", 10.13, 3400.0]
["2026-09-28T13:41:48.784361+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.784361+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.784376+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.784391+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.784391+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.796991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.830275+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.830325+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.846323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.846373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.846769+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.864215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.864737+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:48.902722+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:48.927320+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:41:49.027837+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:41:49.027840+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:41:49.027849+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:41:49.027852+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:41:49.027855+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:41:49.027855+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:41:49.027867+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:41:49.027870+00:00", "trade", 10.13, 6200.0]
["2026-09-28T13:41:49.027873+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:41:49.027873+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:41:49.027891+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:41:49.027891+00:00", "trade", 10.13, 2100.0]
["2026-09-28T13:41:49.027895+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:41:49.027895+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:41:49.027900+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:41:49.027900+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:41:49.027900+00:00", "trade", 10.13, 1400.0]
["2026-09-28T13:41:49.028090+00:00", "trade", 10.13, 1300.0]
["2026-09-28T13:41:49.028090+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:41:49.028120+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:49.028125+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:49.028180+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:49.028185+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:49.028195+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:49.028195+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:41:49.028270+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028375+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028436+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028466+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028466+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028471+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028471+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028471+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028480+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028501+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028726+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.028761+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029040+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:41:49.029136+00:00", "trade", 10.13, 84.0]
["2026-09-28T13:41:49.029548+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029623+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029713+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029874+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029874+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.029954+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.030034+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.030270+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.032390+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.033392+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.061153+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.080314+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.080825+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.084048+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.084594+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.089180+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.089526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.090037+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.090062+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.090067+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.090794+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.099503+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:41:49.110541+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.110546+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.110555+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.119818+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.119818+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.121757+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.127982+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.127982+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.128007+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.128137+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.128162+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.128794+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.133645+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.134227+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.186325+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.186561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.189819+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.189834+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.190079+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.191050+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:41:49.195482+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.200330+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:49.200339+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:49.200369+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:49.200381+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:49.200429+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.200454+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.200922+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:49.200928+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:41:49.200943+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:49.200967+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:49.201181+00:00", "trade", 10.12, 1857.0]
["2026-09-28T13:41:49.201727+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.201762+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.201953+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.205646+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.246634+00:00", "trade", 10.12, 59.0]
["2026-09-28T13:41:49.295918+00:00", "trade", 10.13, 1500.0]
["2026-09-28T13:41:49.360198+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.374352+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.391232+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.391242+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.391247+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.391909+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.423759+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.423759+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.423769+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.426676+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.428205+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.428701+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.444434+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.446829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.447110+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.464107+00:00", "trade", 10.125, 15.0]
["2026-09-28T13:41:49.547799+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.560073+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.763612+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.824261+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:41:49.946491+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:49.947809+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.273317+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:41:50.391606+00:00", "trade", 10.125, 9.0]
["2026-09-28T13:41:50.393478+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.434641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.434660+00:00", "trade", 10.12, 207.0]
["2026-09-28T13:41:50.435127+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.435132+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.442057+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:41:50.594861+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.606724+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.611586+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.619004+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.797397+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.798004+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:50.841493+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:50.924196+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:41:50.925567+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.095706+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.096543+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.150722+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.217515+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.217550+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.217901+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.294999+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.295030+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.295536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.336623+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.336648+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.377420+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.547023+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.559653+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:51.606605+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:51.607181+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.066728+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.124785+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.144036+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.144036+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.253802+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.254318+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.426044+00:00", "trade", 10.129, 29.0]
["2026-09-28T13:41:52.457060+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.457235+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.457260+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.601317+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.601598+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.630061+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.864867+00:00", "trade", 10.1219, 5.0]
["2026-09-28T13:41:52.890950+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.951392+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:41:52.951395+00:00", "trade", 10.125, 730.0]
["2026-09-28T13:41:52.951431+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:41:52.951440+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:41:52.951440+00:00", "trade", 10.125, 2464.0]
["2026-09-28T13:41:52.951473+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:41:52.951509+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:41:52.951840+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.952351+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.952411+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.952421+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.952842+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.953489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.954867+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.954892+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.957684+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.957709+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.958280+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:52.958320+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:41:53.010459+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.010484+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.016709+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.016734+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.022002+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.022202+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.024498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.184337+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.186778+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.186783+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.186979+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.193930+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.204801+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.204801+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.205708+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.206350+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.206926+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.207212+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.207227+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.207237+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.207257+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.239157+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.239433+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.257857+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.357849+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.433569+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.435226+00:00", "trade", 10.1206, 100.0]
["2026-09-28T13:41:53.435250+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:53.435401+00:00", "trade", 10.1206, 400.0]
["2026-09-28T13:41:53.439097+00:00", "trade", 10.125, 10.0]
["2026-09-28T13:41:53.439106+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:41:53.472296+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.517992+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:53.526184+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.526194+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.580944+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.645012+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.661135+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854251+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:41:53.854409+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854474+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854484+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854534+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854625+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854755+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854770+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.854800+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.855041+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.855146+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.855311+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:53.855321+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.049608+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.107338+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:41:54.215252+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:41:54.775106+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.778339+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.778895+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.780955+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781013+00:00", "trade", 10.12, 5.0]
["2026-09-28T13:41:54.781040+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781045+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781581+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781617+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781617+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781662+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.781972+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.782900+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.783220+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.786022+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.786884+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.786889+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:41:54.787070+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:41:54.787070+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:41:54.787205+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.787380+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.787749+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:41:54.787758+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:41:54.788082+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.788142+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:41:54.788222+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:54.788237+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:54.788248+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:41:54.788257+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:54.788263+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:54.788269+00:00", "trade", 10.12, 147.0]
["2026-09-28T13:41:54.788269+00:00", "trade", 10.12, 150.0]
["2026-09-28T13:41:54.788293+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:54.788328+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:41:54.788383+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788408+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788418+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788488+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788513+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788533+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788533+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788598+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.788734+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.789550+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.790102+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.793344+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.794653+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.795239+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.804747+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.836928+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.837539+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.837785+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.842737+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.849448+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.849919+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.850706+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.869791+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.869966+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.870082+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.870402+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.871680+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.874252+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.874733+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.876091+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.882967+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.885874+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.885884+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.885894+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.898730+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.911931+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:54.978083+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.008561+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.034101+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.077955+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.151571+00:00", "trade", 10.115, 700.0]
["2026-09-28T13:41:55.181176+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.184213+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.184218+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.184243+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.184433+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.256339+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.256364+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.287378+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.306346+00:00", "trade", 10.1182, 251.0]
["2026-09-28T13:41:55.485930+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.601765+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.603429+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.696640+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.696825+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.697121+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.697557+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:55.800191+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:56.186353+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:56.186378+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:56.186960+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:56.265516+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:56.295232+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:56.456533+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:41:56.983806+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:41:57.302424+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:57.302449+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:57.307251+00:00", "trade", 10.1179, 120.0]
["2026-09-28T13:41:57.334586+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:41:57.334610+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:41:57.334706+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:41:57.334861+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:57.891689+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:57.902796+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:57.997811+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:58.130468+00:00", "trade", 10.1199, 5.0]
["2026-09-28T13:41:58.197305+00:00", "trade", 10.1123, 1.0]
["2026-09-28T13:41:58.249950+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:58.272601+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:41:58.378571+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:58.446648+00:00", "trade", 10.1199, 10.0]
["2026-09-28T13:41:58.454299+00:00", "trade", 10.1179, 28.0]
["2026-09-28T13:41:58.475039+00:00", "trade", 10.1179, 1.0]
["2026-09-28T13:41:59.014806+00:00", "trade", 10.11, 18.0]
["2026-09-28T13:41:59.015679+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:59.019951+00:00", "trade", 10.11, 17.0]
["2026-09-28T13:41:59.040821+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:41:59.099665+00:00", "trade", 10.1179, 20.0]
["2026-09-28T13:41:59.103397+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:59.120393+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:59.126963+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:59.492843+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:59.545432+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:41:59.545642+00:00", "trade", 10.1133, 1.0]
["2026-09-28T13:41:59.993492+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:00.137369+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:00.154264+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:00.346826+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:00.494929+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:01.149424+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:01.396815+00:00", "trade", 10.118, 1.0]
["2026-09-28T13:42:01.687351+00:00", "trade", 10.115, 5.0]
["2026-09-28T13:42:01.839365+00:00", "trade", 10.11, 10.0]
["2026-09-28T13:42:02.507444+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:02.524614+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:02.879042+00:00", "trade", 10.12, 20.0]
["2026-09-28T13:42:02.882536+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:02.882567+00:00", "trade", 10.115, 15.0]
["2026-09-28T13:42:02.882663+00:00", "trade", 10.115, 35.0]
["2026-09-28T13:42:03.032917+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.032942+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.033453+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.121547+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.121572+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.122089+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.352273+00:00", "trade", 10.1133, 1.0]
["2026-09-28T13:42:03.352306+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.526018+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.526043+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.542071+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.635053+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:03.635300+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:03.635841+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.635844+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.635862+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.635868+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.635919+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.636021+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:42:03.636105+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:42:03.636380+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.639404+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.640896+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.640947+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:03.640953+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:03.640956+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.640968+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:42:03.641278+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.641578+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.641732+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:03.642249+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:03.643222+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.648450+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:03.648453+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.648474+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.648480+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.649045+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.649045+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.649101+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.649416+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.649501+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.652378+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.652408+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.652518+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:03.652935+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.653456+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.656482+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.656497+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.657064+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.657105+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.657150+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.657305+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.657335+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.657786+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.658262+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.658267+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.658267+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.659189+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.662588+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.664255+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.664264+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.664280+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.664868+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.664903+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.665304+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.670386+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.671524+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.671539+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.672070+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.672125+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.672140+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.676792+00:00", "trade", 10.115, 223.0]
["2026-09-28T13:42:03.676792+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.676792+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.676804+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:42:03.676813+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:42:03.677054+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:42:03.677382+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:03.677393+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.677498+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.679465+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.679484+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.687582+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.687597+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.695064+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.695076+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.695711+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.695716+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.696027+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.697721+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.697766+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.698237+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.703724+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.703742+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.707544+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.708076+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.711642+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.711657+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.712185+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.712246+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.712266+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.712266+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.712286+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.712446+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.712481+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.714511+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.714641+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.750227+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:42:03.769244+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:42:03.769259+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:42:03.769268+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:42:03.769502+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.769817+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.778888+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.782998+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.783866+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.783946+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.787986+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.796332+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.796350+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.796972+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.823194+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.841873+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.844913+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.844994+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.845228+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.845928+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.849059+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.849968+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.852993+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.853320+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.861109+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.869189+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.877663+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.886261+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.894609+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.902767+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.911085+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.919378+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.920415+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.927642+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.928620+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.928675+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.928675+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.929076+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.929116+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.929672+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.930138+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:03.935079+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.943538+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.952033+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.960200+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.968347+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.976580+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.984835+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:03.993859+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:04.002102+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:04.028226+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.133060+00:00", "trade", 10.1179, 5.0]
["2026-09-28T13:42:04.232100+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.232552+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.239097+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.254717+00:00", "trade", 10.1199, 50.0]
["2026-09-28T13:42:04.255604+00:00", "trade", 10.12, 900.0]
["2026-09-28T13:42:04.255604+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:04.255685+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:04.255980+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:04.256153+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.256173+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.256203+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.256584+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.256584+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.256657+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:04.256774+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.257225+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.257801+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.263330+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:42:04.264703+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.270917+00:00", "trade", 10.12, 540.0]
["2026-09-28T13:42:04.303239+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.313053+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.354942+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.370032+00:00", "trade", 10.1179, 2.0]
["2026-09-28T13:42:04.370402+00:00", "trade", 10.1179, 1.0]
["2026-09-28T13:42:04.371381+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.373110+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.504934+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.627765+00:00", "trade", 10.12, 5.0]
["2026-09-28T13:42:04.769156+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.780348+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:42:04.780598+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.780633+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.780974+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.780974+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.781105+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.781751+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.782222+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.903335+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.961117+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:04.972242+00:00", "trade", 10.12, 117.0]
["2026-09-28T13:42:04.972309+00:00", "trade", 10.12, 12.0]
["2026-09-28T13:42:04.972574+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:05.016120+00:00", "trade", 10.12, 1300.0]
["2026-09-28T13:42:05.016429+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:42:05.016432+00:00", "trade", 10.12, 191.0]
["2026-09-28T13:42:05.016436+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:42:05.016559+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016564+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016616+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:05.016619+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:42:05.016622+00:00", "trade", 10.12, 4400.0]
["2026-09-28T13:42:05.016649+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:42:05.016729+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016739+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016739+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016744+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016744+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016749+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016749+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016749+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016760+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016763+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:42:05.016763+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:42:05.016769+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016769+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:05.016774+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.016895+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.016965+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017015+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017070+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017100+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017140+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017170+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017170+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017236+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:05.017285+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017326+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017486+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017787+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.017789+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:05.018414+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:42:05.018629+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.018899+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.020268+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.021014+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.021295+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.021636+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.022533+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.023192+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:05.023671+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.023701+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.023831+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.025466+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:42:05.026600+00:00", "trade", 10.12, 1460.0]
["2026-09-28T13:42:05.028256+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:05.090650+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.090670+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.092795+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.097490+00:00", "trade", 10.125, 15.0]
["2026-09-28T13:42:05.116637+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.120741+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.120766+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.121293+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.140498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.211464+00:00", "trade", 10.1223, 1.0]
["2026-09-28T13:42:05.311728+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:05.356777+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.357012+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.361197+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.443167+00:00", "trade", 10.125, 2900.0]
["2026-09-28T13:42:05.471329+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:05.863184+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:05.896476+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:05.897952+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:06.055587+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:06.060891+00:00", "trade", 10.12, 465.0]
["2026-09-28T13:42:06.111658+00:00", "trade", 10.1929, 8100.0]
["2026-09-28T13:42:06.173126+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:06.173151+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:06.178719+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:06.314953+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:06.492486+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:07.070380+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:42:07.070969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:07.353112+00:00", "trade", 10.1233, 1.0]
["2026-09-28T13:42:07.685287+00:00", "trade", 10.1267, 97.0]
["2026-09-28T13:42:07.705675+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:42:07.789554+00:00", "trade", 10.1267, 28.0]
["2026-09-28T13:42:07.810643+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:42:07.824208+00:00", "trade", 10.1205, 378.0]
["2026-09-28T13:42:07.827675+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:42:07.828869+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:42:08.098035+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:42:08.098344+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.183537+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.193691+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.362655+00:00", "trade", 10.12, 2500.0]
["2026-09-28T13:42:08.362673+00:00", "trade", 10.1201, 22500.0]
["2026-09-28T13:42:08.363244+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363264+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363264+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363269+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363274+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363305+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363624+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363629+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363686+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363747+00:00", "trade", 10.12, 2500.0]
["2026-09-28T13:42:08.363753+00:00", "trade", 10.12, 3300.0]
["2026-09-28T13:42:08.363759+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363759+00:00", "trade", 10.12, 871.0]
["2026-09-28T13:42:08.363780+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363780+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363795+00:00", "trade", 10.12, 2000.0]
["2026-09-28T13:42:08.363798+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:08.363801+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363801+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363804+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:08.363807+00:00", "trade", 10.12, 1850.0]
["2026-09-28T13:42:08.363840+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:42:08.363846+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:42:08.363853+00:00", "trade", 10.12, 36.0]
["2026-09-28T13:42:08.363853+00:00", "trade", 10.12, 1400.0]
["2026-09-28T13:42:08.363855+00:00", "trade", 10.12, 40.0]
["2026-09-28T13:42:08.363858+00:00", "trade", 10.12, 360.0]
["2026-09-28T13:42:08.363861+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363870+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363945+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363948+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363960+00:00", "trade", 10.12, 170.0]
["2026-09-28T13:42:08.363966+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.363970+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363975+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.363981+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.363981+00:00", "trade", 10.12, 4.0]
["2026-09-28T13:42:08.363999+00:00", "trade", 10.12, 10000.0]
["2026-09-28T13:42:08.363999+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.364005+00:00", "trade", 10.12, 390.0]
["2026-09-28T13:42:08.364010+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.364010+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.364020+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.364031+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.364031+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.364032+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:08.364126+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:08.364141+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364146+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364171+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:42:08.364191+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364206+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364211+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364216+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364221+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364225+00:00", "trade", 10.12, 4750.0]
["2026-09-28T13:42:08.364271+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364273+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.364276+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:08.364285+00:00", "trade", 10.12, 290.0]
["2026-09-28T13:42:08.364286+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364371+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364492+00:00", "trade", 10.12, 1200.0]
["2026-09-28T13:42:08.364511+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364511+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364511+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364517+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364517+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364537+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364547+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364583+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.364607+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.364625+00:00", "trade", 10.12, 290.0]
["2026-09-28T13:42:08.364947+00:00", "trade", 10.1201, 2500.0]
["2026-09-28T13:42:08.365524+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.366065+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.367454+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:08.368155+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.369271+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:08.370540+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:08.370540+00:00", "trade", 10.115, 1800.0]
["2026-09-28T13:42:08.371878+00:00", "trade", 10.12, 2400.0]
["2026-09-28T13:42:08.373024+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:42:08.377601+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:08.379372+00:00", "trade", 10.12, 465.0]
["2026-09-28T13:42:08.384971+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:08.387302+00:00", "trade", 10.12, 11.0]
["2026-09-28T13:42:08.394089+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:08.404286+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:42:08.417773+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.417788+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.418304+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.418996+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.419131+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.419502+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.419572+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.420129+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.420725+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.422504+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.423111+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.423116+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.423487+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.424213+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.425682+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.443108+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.443118+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.443990+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.443995+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.444005+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.444035+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.445263+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.447484+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.447824+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.447864+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.447905+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.454465+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.456114+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.519844+00:00", "trade", 10.115, 300.0]
["2026-09-28T13:42:08.555545+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.556242+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:08.737225+00:00", "trade", 10.115, 15.0]
["2026-09-28T13:42:08.831070+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:09.738107+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:09.738110+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:09.738110+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:09.738119+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:09.738125+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:09.738369+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:09.746139+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:09.746154+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:09.746154+00:00", "trade", 10.115, 500.0]
["2026-09-28T13:42:09.746157+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:09.746179+00:00", "trade", 10.115, 432.0]
["2026-09-28T13:42:09.746416+00:00", "trade", 10.115, 500.0]
["2026-09-28T13:42:09.770536+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:09.771559+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.020087+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:10.021097+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.021372+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.021412+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.021573+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.021573+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.105001+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.120743+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.256711+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.272062+00:00", "trade", 10.12, 1500.0]
["2026-09-28T13:42:10.272353+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.272359+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.303197+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.403024+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.755848+00:00", "trade", 10.115, 106.0]
["2026-09-28T13:42:10.756675+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:10.757401+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.806154+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:10.859749+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.860039+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.891705+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:42:10.910945+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.913924+00:00", "trade", 10.12, 1100.0]
["2026-09-28T13:42:10.913927+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914018+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.914108+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914108+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914158+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.914168+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914203+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:10.914340+00:00", "trade", 10.12, 170.0]
["2026-09-28T13:42:10.914342+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:42:10.914348+00:00", "trade", 10.12, 150.0]
["2026-09-28T13:42:10.914396+00:00", "trade", 10.12, 450.0]
["2026-09-28T13:42:10.914439+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914444+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914609+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:10.914704+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914804+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914905+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914905+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914905+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914915+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914930+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.914975+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915011+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915015+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915065+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915065+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915251+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915301+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915301+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915301+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915306+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915336+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915346+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915361+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915421+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.915496+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.916002+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.916178+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.916864+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.916980+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.917180+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.918623+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.921225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.952880+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:10.953336+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:11.057408+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:11.404432+00:00", "trade", 10.1282, 25.0]
["2026-09-28T13:42:11.405781+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:11.427274+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:42:12.187979+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:42:12.239712+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:12.239742+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:12.240248+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:12.581093+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:12.592785+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:12.771419+00:00", "trade", 10.1905, 100.0]
["2026-09-28T13:42:13.170686+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:13.246048+00:00", "trade", 10.1223, 4.0]
["2026-09-28T13:42:13.437296+00:00", "trade", 10.12, 4.0]
["2026-09-28T13:42:13.437414+00:00", "trade", 10.12, 14.0]
["2026-09-28T13:42:13.770512+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:14.337731+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:14.387710+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:42:14.783612+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:42:15.923284+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:15.924174+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.924186+00:00", "trade", 10.12, 2600.0]
["2026-09-28T13:42:15.924615+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.924615+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.924655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.924655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.924655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.925412+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.926679+00:00", "trade", 10.12, 164.0]
["2026-09-28T13:42:15.943500+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.954501+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.954513+00:00", "trade", 10.12, 1800.0]
["2026-09-28T13:42:15.954942+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.958621+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.968750+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.968758+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:15.988802+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:15.994315+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.287707+00:00", "trade", 10.12, 5.0]
["2026-09-28T13:42:16.302453+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.416829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.526339+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.526750+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.665459+00:00", "trade", 10.125, 20.0]
["2026-09-28T13:42:16.669972+00:00", "trade", 10.12, 2000.0]
["2026-09-28T13:42:16.669975+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:42:16.670363+00:00", "trade", 10.12, 173.0]
["2026-09-28T13:42:16.670369+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:42:16.670373+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:42:16.670375+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:42:16.670378+00:00", "trade", 10.12, 363.0]
["2026-09-28T13:42:16.670481+00:00", "trade", 10.12, 1037.0]
["2026-09-28T13:42:16.670481+00:00", "trade", 10.12, 1400.0]
["2026-09-28T13:42:16.670547+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.670557+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.670598+00:00", "trade", 10.11, 182.0]
["2026-09-28T13:42:16.670610+00:00", "trade", 10.11, 818.0]
["2026-09-28T13:42:16.670613+00:00", "trade", 10.11, 148.0]
["2026-09-28T13:42:16.670617+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.670632+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.670647+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.670672+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.670697+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670737+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670742+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670787+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670802+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670812+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670822+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670832+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670832+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670837+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670837+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670837+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670852+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670862+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670862+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670903+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670917+00:00", "trade", 10.115, 1533.0]
["2026-09-28T13:42:16.670917+00:00", "trade", 10.11, 852.0]
["2026-09-28T13:42:16.670923+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:42:16.670926+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:42:16.670926+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:42:16.670932+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:42:16.670932+00:00", "trade", 10.11, 400.0]
["2026-09-28T13:42:16.670932+00:00", "trade", 10.11, 3361.0]
["2026-09-28T13:42:16.670935+00:00", "trade", 10.11, 1200.0]
["2026-09-28T13:42:16.670953+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.670963+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671013+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:42:16.671013+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671028+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671043+00:00", "trade", 10.12, 40.0]
["2026-09-28T13:42:16.671043+00:00", "trade", 10.115, 1128.0]
["2026-09-28T13:42:16.671158+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671479+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671489+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671489+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671499+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671509+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671519+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671534+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.671870+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.672010+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.672281+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.674461+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.674476+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.674684+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:16.674937+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.674962+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.677378+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.704342+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.716321+00:00", "trade", 10.115, 500.0]
["2026-09-28T13:42:16.731150+00:00", "trade", 10.115, 800.0]
["2026-09-28T13:42:16.731396+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.731396+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738048+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738048+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:42:16.738055+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:16.738055+00:00", "trade", 10.12, 1800.0]
["2026-09-28T13:42:16.738055+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738060+00:00", "trade", 10.12, 3600.0]
["2026-09-28T13:42:16.738060+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:42:16.738060+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738063+00:00", "trade", 10.12, 44.0]
["2026-09-28T13:42:16.738126+00:00", "trade", 10.12, 156.0]
["2026-09-28T13:42:16.738349+00:00", "trade", 10.12, 156.0]
["2026-09-28T13:42:16.738433+00:00", "trade", 10.12, 75.0]
["2026-09-28T13:42:16.738433+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:16.738439+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738439+00:00", "trade", 10.12, 202.0]
["2026-09-28T13:42:16.738439+00:00", "trade", 10.12, 1700.0]
["2026-09-28T13:42:16.738443+00:00", "trade", 10.12, 1100.0]
["2026-09-28T13:42:16.738443+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:42:16.738449+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:16.738449+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:42:16.738451+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:42:16.738468+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738468+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738498+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738544+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738548+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738553+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738564+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738593+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738598+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738602+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:16.738605+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738605+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:16.738610+00:00", "trade", 10.12, 7600.0]
["2026-09-28T13:42:16.738610+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:16.738610+00:00", "trade", 10.12, 35.0]
["2026-09-28T13:42:16.738617+00:00", "trade", 10.12, 6600.0]
["2026-09-28T13:42:16.738617+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:42:16.738628+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738633+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738633+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738635+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:42:16.738635+00:00", "trade", 10.12, 360.0]
["2026-09-28T13:42:16.738639+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738641+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738641+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:16.738641+00:00", "trade", 10.12, 1400.0]
["2026-09-28T13:42:16.738644+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738647+00:00", "trade", 10.12, 1600.0]
["2026-09-28T13:42:16.738659+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:42:16.738669+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.738674+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.738679+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.738688+00:00", "trade", 10.12, 1300.0]
["2026-09-28T13:42:16.738692+00:00", "trade", 10.12, 1684.0]
["2026-09-28T13:42:16.738759+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.738779+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:42:16.738799+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738934+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738949+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738949+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738949+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738954+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738954+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738954+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738954+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738959+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.738989+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739075+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739079+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739079+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739100+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739280+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739280+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739315+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739440+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.739836+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.740330+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:16.740438+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.740718+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.740754+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.741601+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.746081+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.747119+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.747119+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.750436+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.774133+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.814022+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.814829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.816253+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.816278+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.816834+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.816859+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.818112+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.818137+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.818598+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.818674+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.819014+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.819205+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.819230+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.819791+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.829349+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.834872+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.838831+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.863961+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.863986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.867520+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.879518+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.879633+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.880275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.881042+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.890925+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:16.969321+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:42:16.969427+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:42:16.969430+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:42:17.002405+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:17.051066+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:17.134018+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:17.485013+00:00", "trade", 10.125, 1954.0]
["2026-09-28T13:42:17.659930+00:00", "trade", 10.125, 15.0]
["2026-09-28T13:42:17.758227+00:00", "trade", 10.125, 150.0]
["2026-09-28T13:42:17.781030+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:17.897921+00:00", "trade", 10.1281, 200.0]
["2026-09-28T13:42:18.099702+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:18.099707+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:18.355865+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:18.484947+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:18.485047+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:18.559436+00:00", "trade", 10.13, 80.0]
["2026-09-28T13:42:18.559439+00:00", "trade", 10.13, 2100.0]
["2026-09-28T13:42:18.559439+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:18.559529+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:18.559539+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.559568+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:42:18.559579+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.559589+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:42:18.559634+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.559639+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.559664+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.559669+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.559685+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:42:18.559730+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:18.559962+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:18.559983+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:18.560000+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.560005+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.560010+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.560015+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.560015+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.560015+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:18.560020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560095+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560291+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560687+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.560907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561087+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561092+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561949+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561953+00:00", "trade", 10.135, 975.0]
["2026-09-28T13:42:18.561959+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:42:18.561959+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:18.561960+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.561962+00:00", "trade", 10.135, 1000.0]
["2026-09-28T13:42:18.562631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.562631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.562786+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.562812+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.563328+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.565022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.565769+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.565794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.566395+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.566736+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.585265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.587300+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:42:18.604741+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.614529+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.614554+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.615056+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.615086+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.618763+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:42:18.751700+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:42:18.753399+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:18.753976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.754041+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.754878+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.766177+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:42:18.767643+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.772339+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.773021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.774354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.775409+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:18.800211+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.802371+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.824774+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.824804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.830553+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.856404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.856429+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.917279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.917304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.918251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.968270+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:18.969362+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:19.048200+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:19.048826+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:19.532340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:19.596372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:19.597008+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:19.631614+00:00", "trade", 10.1883, 100.0]
["2026-09-28T13:42:19.722752+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.242973+00:00", "trade", 10.1311, 993.0]
["2026-09-28T13:42:20.541823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.542614+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:42:20.542680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:42:20.542680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:42:20.542680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:42:20.542735+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:42:20.542765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:42:20.542835+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:42:20.542870+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:42:20.542870+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:42:20.542880+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.542881+00:00", "trade", 10.14, 27.0]
["2026-09-28T13:42:20.542890+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.542930+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.542938+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:20.542960+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543071+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:42:20.543351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543431+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:42:20.543516+00:00", "trade", 10.14, 2900.0]
["2026-09-28T13:42:20.543557+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543615+00:00", "trade", 10.135, 73.0]
["2026-09-28T13:42:20.543618+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:42:20.543657+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:42:20.543677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543690+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:42:20.543707+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543742+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543832+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543873+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543903+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543913+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.543983+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544003+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544021+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:42:20.544021+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:42:20.544023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544024+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:42:20.544043+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544048+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544058+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544261+00:00", "trade", 10.14, 2427.0]
["2026-09-28T13:42:20.544268+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544268+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544329+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544634+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.544910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.545351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.546113+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.550892+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:42:20.576600+00:00", "trade", 10.135, 905.0]
["2026-09-28T13:42:20.603695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.619235+00:00", "trade", 10.135, 130.0]
["2026-09-28T13:42:20.636061+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.646747+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:20.689918+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:20.690808+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:20.961406+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:42:20.961406+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:42:20.961409+00:00", "trade", 10.135, 2900.0]
["2026-09-28T13:42:20.961830+00:00", "trade", 10.135, 2900.0]
["2026-09-28T13:42:21.157455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.287772+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:42:21.534240+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.599721+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.645469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.645910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.645991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.646381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.646828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:21.773704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:22.106141+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:42:22.267309+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:42:22.915385+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:22.926093+00:00", "trade", 10.131, 22500.0]
["2026-09-28T13:42:22.926099+00:00", "trade", 10.131, 2485.0]
["2026-09-28T13:42:22.933190+00:00", "trade", 10.1301, 15.0]
["2026-09-28T13:42:23.417889+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:23.417889+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:23.418125+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:23.771945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:23.791382+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.357947+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.357950+00:00", "trade", 10.13, 860.0]
["2026-09-28T13:42:24.358424+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.358434+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.361270+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.363646+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.363651+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.451219+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.569660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:24.636180+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:42:25.255514+00:00", "trade", 10.1318, 51.0]
["2026-09-28T13:42:25.570949+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:25.570949+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:25.571390+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:25.812738+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:25.814147+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.382657+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.409646+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.479905+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:42:26.480855+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.483161+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.566892+00:00", "trade", 10.1371, 3.0]
["2026-09-28T13:42:26.569786+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.587040+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:42:26.853240+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.979515+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:42:26.980014+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:42:26.980020+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:42:26.980053+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:26.980126+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.980166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.980179+00:00", "trade", 10.13, 195.0]
["2026-09-28T13:42:26.980200+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:26.980290+00:00", "trade", 10.13, 13.0]
["2026-09-28T13:42:26.980375+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:42:26.980426+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:42:26.980456+00:00", "trade", 10.13, 47.0]
["2026-09-28T13:42:26.980486+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:42:26.981259+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:26.981489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:26.981743+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:27.034491+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:27.034509+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:27.034536+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:42:27.034557+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:27.034927+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:42:27.034933+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:27.034990+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:42:27.035595+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:27.060713+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:27.563015+00:00", "trade", 10.1323, 20.0]
["2026-09-28T13:42:27.739549+00:00", "trade", 10.1314, 13.0]
["2026-09-28T13:42:27.765742+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:28.220878+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:42:28.518192+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:42:28.790516+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:28.820002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.034271+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.119097+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.291707+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.311849+00:00", "trade", 10.1367, 2.0]
["2026-09-28T13:42:29.588733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.588733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.589174+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.666723+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:29.714993+00:00", "trade", 10.14, 30.0]
["2026-09-28T13:42:29.993519+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.072011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.073093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.154640+00:00", "trade", 10.135, 2900.0]
["2026-09-28T13:42:30.156450+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:42:30.156454+00:00", "trade", 10.135, 2900.0]
["2026-09-28T13:42:30.157113+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.158405+00:00", "trade", 10.135, 2120.0]
["2026-09-28T13:42:30.166640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.444435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.727816+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:42:30.728465+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.852264+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:30.872033+00:00", "trade", 10.1843, 200.0]
["2026-09-28T13:42:31.039206+00:00", "trade", 10.135, 1002.0]
["2026-09-28T13:42:31.041206+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:42:31.112138+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:31.119514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:31.266233+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:31.370595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:32.403875+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:32.404296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:32.405484+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:33.266494+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:34.006321+00:00", "trade", 10.1301, 25000.0]
["2026-09-28T13:42:34.581472+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:34.963209+00:00", "trade", 10.1371, 34.0]
["2026-09-28T13:42:34.963570+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:42:35.006205+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:42:35.006293+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:42:35.006296+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:42:35.006314+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:42:35.006323+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.006344+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:42:35.006356+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:42:35.006374+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:42:35.006383+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.006413+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.006479+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:42:35.006494+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.006539+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:42:35.006614+00:00", "trade", 10.13, 170.0]
["2026-09-28T13:42:35.006696+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:42:35.006759+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:42:35.007252+00:00", "trade", 10.13, 13.0]
["2026-09-28T13:42:35.007640+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.008319+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:42:35.015383+00:00", "trade", 10.13, 11.0]
["2026-09-28T13:42:35.017672+00:00", "trade", 10.13, 46.0]
["2026-09-28T13:42:35.051174+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.051355+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.053781+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.066865+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.071035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.071496+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.091720+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.102400+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.135093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.244573+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:42:35.270264+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.498312+00:00", "trade", 10.1371, 35.0]
["2026-09-28T13:42:35.521010+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:42:35.711807+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:42:35.712105+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.712346+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:35.712562+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:42:35.921190+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.921200+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.921435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.921937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.922022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.922262+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.923901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.923901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.924673+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.924894+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.925806+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.927218+00:00", "trade", 10.13, 430.0]
["2026-09-28T13:42:35.927224+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:42:35.927224+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:35.927224+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:35.927776+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.927796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.927811+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:35.927811+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:42:35.927816+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:35.927866+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:35.927886+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:42:35.927898+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:42:35.927956+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.927986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.927991+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928076+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928091+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928093+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:42:35.928116+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928116+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928141+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928146+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928146+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928156+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928282+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.928875+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:42:35.929535+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.930385+00:00", "trade", 10.13, 11.0]
["2026-09-28T13:42:35.930625+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:35.930851+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:35.930881+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:35.931194+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.931194+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.931227+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:35.931755+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.935785+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.935849+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:35.936089+00:00", "trade", 10.125, 2900.0]
["2026-09-28T13:42:35.936318+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:35.936543+00:00", "trade", 10.125, 700.0]
["2026-09-28T13:42:35.937818+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:35.938480+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:35.940626+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.940922+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.941157+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.941232+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.941273+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:35.942641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.943152+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.957924+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:35.961581+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.990394+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.991322+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.991347+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.992173+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.992284+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:35.993968+00:00", "trade", 10.125, 2090.0]
["2026-09-28T13:42:35.994344+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:36.011720+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.012131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.018155+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.019123+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.019308+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.021142+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.021152+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.040829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.041335+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.051149+00:00", "trade", 10.125, 230.0]
["2026-09-28T13:42:36.055689+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.075612+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.450563+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:36.647661+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:36.702085+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.017226+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:42:37.018399+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:42:37.020558+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:42:37.074233+00:00", "trade", 10.125, 580.0]
["2026-09-28T13:42:37.156078+00:00", "trade", 10.125, 118.0]
["2026-09-28T13:42:37.181002+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.273572+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.349367+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.349392+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.354695+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.416126+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.603200+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.603230+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:37.990031+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:38.151361+00:00", "trade", 10.1829, 100.0]
["2026-09-28T13:42:38.384341+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:38.446198+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:38.590266+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:42:39.540331+00:00", "trade", 10.1212, 660.0]
["2026-09-28T13:42:39.540701+00:00", "trade", 10.1212, 1.0]
["2026-09-28T13:42:39.557901+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:40.175542+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:42:40.176173+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:40.191080+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:40.301547+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:40.308728+00:00", "trade", 10.125, 280.0]
["2026-09-28T13:42:40.767495+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:42:41.041043+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:41.571767+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:41.777447+00:00", "trade", 10.125, 89.0]
["2026-09-28T13:42:42.131237+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:42.164893+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:42.168495+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:42.168520+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:42.182824+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:43.140033+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:43.446626+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:43.584238+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:43.584338+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.101797+00:00", "trade", 10.1279, 400.0]
["2026-09-28T13:42:44.111748+00:00", "trade", 10.128, 8000.0]
["2026-09-28T13:42:44.114753+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.118439+00:00", "trade", 10.1277, 1295.0]
["2026-09-28T13:42:44.119275+00:00", "trade", 10.1277, 1705.0]
["2026-09-28T13:42:44.180619+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.181092+00:00", "trade", 10.125, 1083.0]
["2026-09-28T13:42:44.181181+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.271352+00:00", "trade", 10.1201, 25000.0]
["2026-09-28T13:42:44.301777+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.549210+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.549310+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.549335+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.552302+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.552322+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.585547+00:00", "trade", 10.1299, 314.0]
["2026-09-28T13:42:44.605233+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.605248+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.605258+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.657813+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:44.866327+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:45.293360+00:00", "trade", 10.128, 50.0]
["2026-09-28T13:42:45.318749+00:00", "trade", 10.1276, 50.0]
["2026-09-28T13:42:45.571135+00:00", "trade", 10.125, 2179.0]
["2026-09-28T13:42:45.591877+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.591977+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.608244+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:42:45.608601+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.613688+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.614530+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.711145+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.711170+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.711401+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.711887+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.711902+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.783106+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:42:45.785839+00:00", "trade", 10.1298, 50.0]
["2026-09-28T13:42:45.981387+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.981933+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.982064+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.982084+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.982259+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.982294+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.983126+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.984189+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.984484+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.984484+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.984549+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.984810+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.984810+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.990744+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.991020+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.991045+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:45.995896+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:46.004532+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:46.046769+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:46.046769+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:42:46.046784+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:42:46.046818+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:46.046818+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:42:46.046874+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:46.046874+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:42:46.046963+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:46.211467+00:00", "trade", 10.1785, 200.0]
["2026-09-28T13:42:46.251814+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:46.512855+00:00", "trade", 10.1298, 5.0]
["2026-09-28T13:42:46.534107+00:00", "trade", 10.1298, 1.0]
["2026-09-28T13:42:46.837410+00:00", "trade", 10.125, 10.0]
["2026-09-28T13:42:46.842625+00:00", "trade", 10.1279, 200.0]
["2026-09-28T13:42:47.051811+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:42:47.054531+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.054556+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.055067+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.081901+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.082026+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.082046+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.084993+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.085019+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.089938+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:47.090000+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.159039+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.159064+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.159861+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.159906+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.259926+00:00", "trade", 10.1201, 100.0]
["2026-09-28T13:42:47.690652+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.691018+00:00", "trade", 10.1238, 32.0]
["2026-09-28T13:42:47.691391+00:00", "trade", 10.125, 2900.0]
["2026-09-28T13:42:47.735599+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.735714+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.751512+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.752123+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.753645+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:42:47.771399+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.771680+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.775664+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.775880+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.775885+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.784558+00:00", "trade", 10.12, 37.0]
["2026-09-28T13:42:47.788951+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:47.789181+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:48.096697+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:48.119275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:48.196017+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:48.668102+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:48.669972+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:48.670184+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:48.670294+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:48.670363+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:48.670754+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:48.684100+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:42:48.924975+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:48.925050+00:00", "trade", 10.125, 1700.0]
["2026-09-28T13:42:48.925210+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:42:48.926683+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.022230+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.103624+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.105849+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.463443+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:49.464827+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.583674+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.655104+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.655635+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.835136+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.855815+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.879697+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.963281+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.963391+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.972723+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:49.972813+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.076309+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.271854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.271874+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.277892+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:42:50.348385+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.375385+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.773021+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:42:50.857840+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.976628+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:50.977086+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:42:51.054939+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.056908+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.265619+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.506072+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:42:51.533019+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.583605+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.688113+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.745339+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:51.745389+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.015656+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.017275+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.215831+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.352887+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.465559+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.502046+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.641537+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:52.775418+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:42:52.776220+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:42:53.095927+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:53.096694+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:53.199363+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:53.199849+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:53.548081+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:53.627630+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:54.015581+00:00", "trade", 10.1277, 9.0]
["2026-09-28T13:42:54.025986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:54.104342+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:54.581691+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:54.710572+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:54.725165+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:54.786949+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:54.787285+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:55.077975+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:42:55.245001+00:00", "trade", 10.12, 17.0]
["2026-09-28T13:42:55.283819+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:55.371131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:55.519158+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:55.519168+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:55.522466+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:55.679813+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:42:56.116480+00:00", "trade", 10.125, 10.0]
["2026-09-28T13:42:56.224160+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:42:56.224794+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:56.225270+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:56.229831+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:56.488080+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:42:56.991541+00:00", "trade", 10.1782, 200.0]
["2026-09-28T13:42:57.242177+00:00", "trade", 10.1203, 50.0]
["2026-09-28T13:42:57.311425+00:00", "trade", 10.1293, 4600.0]
["2026-09-28T13:42:58.709323+00:00", "trade", 10.125, 10.0]
["2026-09-28T13:42:58.709335+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:42:59.178064+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:42:59.842057+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:42:59.942213+00:00", "trade", 10.1279, 40.0]
["2026-09-28T13:42:59.993547+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.557922+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:00.557931+00:00", "trade", 10.125, 15.0]
["2026-09-28T13:43:00.558067+00:00", "trade", 10.125, 985.0]
["2026-09-28T13:43:00.672900+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:43:00.672909+00:00", "trade", 10.12, 5.0]
["2026-09-28T13:43:00.672988+00:00", "trade", 10.125, 495.0]
["2026-09-28T13:43:00.677796+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:43:00.776641+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:43:00.881631+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.884553+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.884558+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.884884+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.884894+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.891369+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.901884+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.901919+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.901929+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.902145+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.904856+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.937720+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.938687+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:00.939163+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.029120+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:01.029377+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.081130+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.081691+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.089019+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.163761+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.202709+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.203201+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:43:01.203445+00:00", "trade", 10.12, 13.0]
["2026-09-28T13:43:01.204533+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.204764+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.247310+00:00", "trade", 10.1233, 1.0]
["2026-09-28T13:43:01.530222+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:43:01.530354+00:00", "trade", 10.12, 120.0]
["2026-09-28T13:43:01.530583+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:43:01.619494+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.620386+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.720053+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:01.761185+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:43:01.775740+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:43:02.030944+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:43:02.321426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:02.441406+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:02.851007+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:43:03.238823+00:00", "trade", 10.125, 19.0]
["2026-09-28T13:43:03.242850+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:43:03.341394+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:03.366630+00:00", "trade", 10.1212, 1.0]
["2026-09-28T13:43:03.383777+00:00", "trade", 10.1267, 3.0]
["2026-09-28T13:43:03.396851+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:03.400279+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:03.413095+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:03.417179+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:04.151358+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:04.795779+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:04.815962+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:05.067482+00:00", "trade", 10.12, 1000.0]
["2026-09-28T13:43:05.174786+00:00", "trade", 10.12, 169.0]
["2026-09-28T13:43:05.279486+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:43:05.334153+00:00", "trade", 10.12, 170.0]
["2026-09-28T13:43:05.547392+00:00", "trade", 10.128, 50.0]
["2026-09-28T13:43:05.552721+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:43:05.729727+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:05.990131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:06.283207+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:43:06.283210+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:06.283213+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:06.283763+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:06.283788+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:06.500889+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:06.893241+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:07.155074+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:43:07.156461+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:07.420283+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:07.481075+00:00", "trade", 10.1233, 99.0]
["2026-09-28T13:43:07.953657+00:00", "trade", 10.126, 2000.0]
["2026-09-28T13:43:08.005395+00:00", "trade", 10.1252, 15.0]
["2026-09-28T13:43:08.005404+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:08.005410+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:08.005422+00:00", "trade", 10.1252, 15.0]
["2026-09-28T13:43:08.005584+00:00", "trade", 10.1252, 1470.0]
["2026-09-28T13:43:08.369418+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:08.369431+00:00", "trade", 10.12, 400.0]
["2026-09-28T13:43:08.434042+00:00", "trade", 10.1279, 5.0]
["2026-09-28T13:43:09.191133+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:09.261387+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:09.262254+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:09.263593+00:00", "trade", 10.1222, 99.0]
["2026-09-28T13:43:09.347977+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:09.362191+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:09.416440+00:00", "trade", 10.1233, 99.0]
["2026-09-28T13:43:09.497200+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:09.553511+00:00", "trade", 10.1222, 99.0]
["2026-09-28T13:43:09.622028+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:09.629547+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:09.683453+00:00", "trade", 10.1223, 99.0]
["2026-09-28T13:43:10.026509+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.027030+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.027311+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.070218+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.532839+00:00", "trade", 10.1212, 1.0]
["2026-09-28T13:43:10.534205+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.534330+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.540829+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:43:10.610852+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.765889+00:00", "trade", 10.1279, 50.0]
["2026-09-28T13:43:10.826965+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:10.920097+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.414756+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:11.414767+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.415203+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.415233+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.481901+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.481906+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.631777+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.631781+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:11.684828+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.685565+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.685570+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.685575+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.685595+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.685605+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.687008+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.687038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.691489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.691499+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.691504+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.692055+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:11.700690+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:12.096986+00:00", "trade", 10.125, 49.0]
["2026-09-28T13:43:12.099675+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:43:12.232715+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:12.407800+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:12.415053+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:12.415064+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:12.745810+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:12.942983+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:43:12.957652+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:13.110034+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:13.111021+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:13.112154+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:13.676831+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:43:15.778800+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:43:16.035276+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:43:16.281838+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:16.282790+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:16.282790+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:16.415665+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:43:16.417274+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:16.418257+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:43:17.137704+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:17.189246+00:00", "trade", 10.1222, 99.0]
["2026-09-28T13:43:17.235559+00:00", "trade", 10.125, 120.0]
["2026-09-28T13:43:17.279446+00:00", "trade", 10.1271, 8.0]
["2026-09-28T13:43:17.430767+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.599137+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.769151+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.830297+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:17.844365+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844420+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844425+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844425+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844435+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844455+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844491+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:17.844740+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:17.844776+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:18.027442+00:00", "trade", 10.12, 8.0]
["2026-09-28T13:43:18.027506+00:00", "trade", 10.12, 60.0]
["2026-09-28T13:43:18.030314+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:18.075875+00:00", "trade", 10.1222, 99.0]
["2026-09-28T13:43:18.312852+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:18.369938+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:43:18.458373+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:18.849830+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:18.850079+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:18.850114+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:18.850705+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:19.190897+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:43:19.237629+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:19.739757+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:19.740353+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:19.809798+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:19.851873+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:19.873010+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:19.923314+00:00", "trade", 10.1222, 99.0]
["2026-09-28T13:43:20.210412+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:20.210430+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.210460+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.210986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.211583+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.236216+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.262153+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:20.262399+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.262399+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.262403+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.262433+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.263476+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.265406+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.337958+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:20.580654+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:21.066308+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:43:21.102659+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:21.118548+00:00", "trade", 10.125, 99.0]
["2026-09-28T13:43:21.268722+00:00", "trade", 10.125, 101.0]
["2026-09-28T13:43:21.527073+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:21.527534+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:21.831620+00:00", "trade", 10.1264, 300.0]
["2026-09-28T13:43:22.100922+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:22.679872+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:43:22.752308+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:43:22.753577+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:43:22.753580+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:43:22.757862+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:43:22.758545+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:43:22.758587+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:43:22.759575+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:22.759580+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:22.759655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:22.759655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:22.837236+00:00", "trade", 10.125, 800.0]
["2026-09-28T13:43:22.867231+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:22.925071+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:43:22.925134+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:43:22.928842+00:00", "trade", 10.125, 1609.0]
["2026-09-28T13:43:23.125861+00:00", "trade", 10.125, 1100.0]
["2026-09-28T13:43:23.126219+00:00", "trade", 10.125, 1090.0]
["2026-09-28T13:43:23.272303+00:00", "trade", 10.1286, 2.0]
["2026-09-28T13:43:23.612964+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:43:23.687956+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.687966+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.688886+00:00", "trade", 10.13, 1500.0]
["2026-09-28T13:43:23.688949+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:43:23.689012+00:00", "trade", 10.13, 113.0]
["2026-09-28T13:43:23.689459+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.689980+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.691770+00:00", "trade", 10.13, 2000.0]
["2026-09-28T13:43:23.691956+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:43:23.692346+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.705966+00:00", "trade", 10.13, 1131.0]
["2026-09-28T13:43:23.706225+00:00", "trade", 10.13, 636.0]
["2026-09-28T13:43:23.706586+00:00", "trade", 10.13, 295.0]
["2026-09-28T13:43:23.706941+00:00", "trade", 10.13, 26.0]
["2026-09-28T13:43:23.707031+00:00", "trade", 10.13, 321.0]
["2026-09-28T13:43:23.725200+00:00", "trade", 10.13, 531.0]
["2026-09-28T13:43:23.741853+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.748063+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.749176+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.814010+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.845356+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:43:23.845967+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:43:23.906510+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:23.907186+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.008893+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.009815+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.063352+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.063467+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.063613+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.063723+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:24.518884+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:43:25.676880+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:25.676975+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:25.681351+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:25.906836+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:25.947530+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:43:26.186480+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:43:26.333816+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:26.431578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:26.594560+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:26.781614+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:26.781615+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:43:26.781619+00:00", "trade", 10.13, 2938.0]
["2026-09-28T13:43:26.781619+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:43:26.781624+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:43:26.781636+00:00", "trade", 10.13, 1380.0]
["2026-09-28T13:43:26.781669+00:00", "trade", 10.13, 2000.0]
["2026-09-28T13:43:26.781673+00:00", "trade", 10.13, 2200.0]
["2026-09-28T13:43:26.781675+00:00", "trade", 10.13, 187.0]
["2026-09-28T13:43:26.781675+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:43:26.781678+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:43:26.781693+00:00", "trade", 10.13, 260.0]
["2026-09-28T13:43:26.781717+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:43:26.781720+00:00", "trade", 10.13, 282.0]
["2026-09-28T13:43:26.781732+00:00", "trade", 10.13, 2000.0]
["2026-09-28T13:43:26.781820+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:26.781820+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:26.781840+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:43:26.781845+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:43:26.781889+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:43:26.781892+00:00", "trade", 10.13, 2863.0]
["2026-09-28T13:43:26.781892+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:43:26.782060+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:43:26.782080+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:43:26.782216+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782220+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:26.782223+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:43:26.782241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782271+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782271+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782281+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782321+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782361+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782396+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782466+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782521+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.782602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.783116+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:43:26.783273+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.784205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.784636+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.784802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.785589+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.785644+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.785754+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.787162+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.800545+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:43:26.855800+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.855825+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.859304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.861579+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.882163+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.884799+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.919467+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.919492+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.945243+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:26.954159+00:00", "trade", 10.135, 169.0]
["2026-09-28T13:43:27.468221+00:00", "trade", 10.1314, 474.0]
["2026-09-28T13:43:27.493380+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:27.493956+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:27.529621+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:27.570073+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:43:27.685869+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:43:27.687075+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:43:27.840184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:27.840209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:27.841167+00:00", "trade", 10.14, 135.0]
["2026-09-28T13:43:28.010388+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:43:28.207526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.263920+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.264401+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.264407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.267018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.267639+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.268762+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.269288+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.271999+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.273789+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.323672+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:43:28.410834+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.460793+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.460883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461294+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:43:28.461359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:28.461389+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:28.461435+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:43:28.461439+00:00", "trade", 10.14, 2400.0]
["2026-09-28T13:43:28.461440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:28.461444+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461445+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:43:28.461445+00:00", "trade", 10.14, 2100.0]
["2026-09-28T13:43:28.461450+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461530+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461545+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461550+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461565+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461570+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461610+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461620+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461625+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461625+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461659+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:43:28.461660+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461660+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461660+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461664+00:00", "trade", 10.14, 5226.0]
["2026-09-28T13:43:28.461685+00:00", "trade", 10.14, 493.0]
["2026-09-28T13:43:28.461685+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:28.461745+00:00", "trade", 10.14, 9081.0]
["2026-09-28T13:43:28.461745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461755+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461775+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461780+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461780+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461790+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461846+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461946+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.461996+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.462307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.462392+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.463309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.465870+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.465895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.466802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.466827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.468812+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.471027+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.471443+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.488629+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.498909+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.508481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.508506+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.519608+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.521257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.521572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.544963+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.546091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.704221+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.704246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.761462+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.908451+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.908481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.909053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.909208+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:28.927212+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:29.535842+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.648514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.648534+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.649016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.649166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.721242+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:29.767754+00:00", "trade", 10.1307, 200.0]
["2026-09-28T13:43:29.804695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.804740+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.814980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:29.993569+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:30.007005+00:00", "trade", 10.135, 2100.0]
["2026-09-28T13:43:30.012088+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:30.034319+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:43:30.100127+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:30.619112+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:43:30.724374+00:00", "trade", 10.135, 986.0]
["2026-09-28T13:43:31.531521+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:43:31.531906+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:43:31.532532+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:43:31.533838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.533868+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.533963+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.534549+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.534760+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.535732+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.536133+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.536790+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.537461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.538103+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.538804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.539226+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.540103+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.540464+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.541050+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.541561+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.541646+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.542093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.542173+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.542543+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.543090+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.543345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.543586+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.544668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.544794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.550325+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:43:31.550382+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:43:31.552542+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.555970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.556111+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.556502+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.556677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.557188+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.557193+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.557574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.557629+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.558155+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.558171+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.558506+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.558637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.559113+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.559619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.559669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.560075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.560586+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.560997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.561513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.561559+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.562075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.562917+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.563438+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.563754+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.563879+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.573838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.575878+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.582928+00:00", "trade", 10.135, 313.0]
["2026-09-28T13:43:31.611011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.611527+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.611572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.614439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.614850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.614976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.615477+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.621521+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.661566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.668593+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.676356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.687829+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:31.707962+00:00", "trade", 10.135, 19.0]
["2026-09-28T13:43:31.714262+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:43:31.750016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:32.085002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:32.085002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:32.086470+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:32.311300+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:32.653036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:32.876532+00:00", "trade", 10.132, 3.0]
["2026-09-28T13:43:32.876893+00:00", "trade", 10.132, 1.0]
["2026-09-28T13:43:32.912067+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:33.026820+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:33.368732+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:43:33.911481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:34.111481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:34.117796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:34.272743+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:34.722006+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:34.752605+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:43:35.052050+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.052075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.148372+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:43:35.502039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.502064+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.521054+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.534120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.577889+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:35.584209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.300456+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:36.300459+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:43:36.300459+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:36.301022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.301979+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.398649+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.398674+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.455514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.455544+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.455559+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:36.588384+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:37.188902+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:43:38.310620+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:38.310711+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:38.310720+00:00", "trade", 10.14, 34.0]
["2026-09-28T13:43:38.310876+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:38.310901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:38.328804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:38.328814+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:38.439555+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:39.011871+00:00", "trade", 10.1379, 10.0]
["2026-09-28T13:43:39.232773+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:39.965878+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:39.972395+00:00", "trade", 10.1399, 200.0]
["2026-09-28T13:43:40.081157+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:43:41.097756+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:41.155282+00:00", "trade", 10.1301, 110.0]
["2026-09-28T13:43:41.959277+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.441698+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.441724+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.442876+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.443307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.443397+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.450789+00:00", "trade", 10.14, 1131.0]
["2026-09-28T13:43:42.465530+00:00", "trade", 10.14, 443.0]
["2026-09-28T13:43:42.489171+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.489532+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.489607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.490895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.512784+00:00", "trade", 10.135, 1741.0]
["2026-09-28T13:43:42.549810+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.568264+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.709465+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.710427+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.731031+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.733597+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.734218+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.776058+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:42.776278+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:43.827261+00:00", "trade", 10.1397, 400.0]
["2026-09-28T13:43:43.901107+00:00", "trade", 10.1338, 180.0]
["2026-09-28T13:43:44.441990+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.520281+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.579933+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.580529+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.580965+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.581035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.582970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.588922+00:00", "trade", 10.14, 117.0]
["2026-09-28T13:43:44.589641+00:00", "trade", 10.14, 982.0]
["2026-09-28T13:43:44.590783+00:00", "trade", 10.14, 32.0]
["2026-09-28T13:43:44.596983+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.597023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.597304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.597484+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.605509+00:00", "trade", 10.14, 47.0]
["2026-09-28T13:43:44.607145+00:00", "trade", 10.14, 1822.0]
["2026-09-28T13:43:44.619457+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.727169+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.727217+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:43:44.727428+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.727449+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.727636+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.727663+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.727861+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.727885+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.729388+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.756672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.763850+00:00", "trade", 10.14, 2823.0]
["2026-09-28T13:43:44.765607+00:00", "trade", 10.14, 177.0]
["2026-09-28T13:43:44.772420+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.784889+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.785396+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.790984+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.793475+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.795279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.808460+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.857071+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.872092+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.903802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.926390+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.926420+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.926657+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:43:44.926672+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.926877+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.926898+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:44.931742+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:43:44.948809+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:44.949085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.057677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.057677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.058750+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.593871+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.593876+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.594858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.614605+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.614630+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.651478+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.691656+00:00", "trade", 10.135, 63.0]
["2026-09-28T13:43:45.694110+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:43:45.784168+00:00", "trade", 10.1315, 23.0]
["2026-09-28T13:43:45.830824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.935934+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.936801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.937628+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:45.945832+00:00", "trade", 10.14, 593.0]
["2026-09-28T13:43:46.079745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.106744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.107436+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.127818+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:43:46.129674+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.190022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.211704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.230639+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.290335+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.290511+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.320667+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.358903+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.504760+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.504770+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.544063+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.614375+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.630945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:46.630950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:47.778911+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:43:47.780265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:47.889985+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.387016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.387021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613240+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:43:48.613312+00:00", "trade", 10.14, 199.0]
["2026-09-28T13:43:48.613316+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:43:48.613321+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:43:48.613509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613559+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613569+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613569+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613584+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613604+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613644+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613855+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.613905+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.614120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.614466+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.614857+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.615258+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:43:48.615977+00:00", "trade", 10.14, 293.0]
["2026-09-28T13:43:48.617480+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:43:48.617624+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.618671+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:43:48.624911+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.630967+00:00", "trade", 10.14, 107.0]
["2026-09-28T13:43:48.684089+00:00", "trade", 10.14, 1131.0]
["2026-09-28T13:43:48.684789+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:43:48.700628+00:00", "trade", 10.14, 1869.0]
["2026-09-28T13:43:48.704254+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:43:48.719040+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.728858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.746164+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.756549+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.768798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.851945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.852351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.852356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.852547+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.861943+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:43:48.882954+00:00", "trade", 10.14, 488.0]
["2026-09-28T13:43:48.988580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.988589+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:43:48.988765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:48.991752+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:49.069818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:49.341718+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:43:49.396541+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:43:49.998509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:50.200263+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:43:50.321087+00:00", "trade", 10.1301, 1.0]
["2026-09-28T13:43:50.390170+00:00", "trade", 10.14, 1300.0]
["2026-09-28T13:43:50.390375+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:50.390582+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:43:50.390591+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:43:50.390595+00:00", "trade", 10.14, 293.0]
["2026-09-28T13:43:50.390595+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:43:50.390597+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:43:50.390603+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:43:50.390716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:50.390716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:50.390736+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:43:50.390751+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390766+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390766+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390766+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390799+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:43:50.390802+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:43:50.390806+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390836+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390861+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390871+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390876+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390886+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390886+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390886+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390886+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390891+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390891+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390896+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390901+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390901+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390906+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390906+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:43:50.390911+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.390941+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.391943+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.394851+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.395863+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.396459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.397863+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.397893+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.421649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.421654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.421679+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.422662+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.422687+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.433131+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.450423+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.450478+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.450498+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.451129+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.471142+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.471167+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.473111+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.473758+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.473783+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.473858+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.474324+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.488107+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.488132+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.489811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.493164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.522413+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.522444+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.524839+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:50.700156+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:43:51.036989+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:43:51.037091+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.039121+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.091109+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.096567+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.415531+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:43:51.441527+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.637633+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.852300+00:00", "trade", 10.1261, 100.0]
["2026-09-28T13:43:51.911107+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.911804+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:51.970057+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:52.000013+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:52.636572+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:43:52.636657+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:43:52.637723+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:52.655956+00:00", "trade", 10.1433, 3138.0]
["2026-09-28T13:43:52.750967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:52.758625+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:52.957768+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:43:53.005692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.023438+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:53.325374+00:00", "trade", 10.145, 9.0]
["2026-09-28T13:43:53.465033+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.465289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.495751+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.495756+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.497796+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.497821+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.497831+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.503104+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.532864+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:53.676533+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:43:53.781861+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:54.115108+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:54.433984+00:00", "trade", 10.1477, 9.0]
["2026-09-28T13:43:54.505355+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:54.505856+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:54.913855+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:56.034455+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:43:56.041539+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:56.067233+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:43:56.199508+00:00", "trade", 10.1479, 100.0]
["2026-09-28T13:43:56.316723+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:43:56.341559+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:43:57.309340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:57.309566+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:57.949040+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:43:57.949736+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:57.966857+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:43:58.148188+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:58.549566+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:58.669281+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:58.741592+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:58.873820+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:43:58.874794+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:59.072819+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:43:59.276720+00:00", "trade", 10.1405, 60.0]
["2026-09-28T13:43:59.402281+00:00", "trade", 10.145, 228.0]
["2026-09-28T13:43:59.411582+00:00", "trade", 10.1429, 1.0]
["2026-09-28T13:43:59.789736+00:00", "trade", 10.1486, 20.0]
["2026-09-28T13:43:59.993586+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:00.176960+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:00.182619+00:00", "trade", 10.1482, 119.0]
["2026-09-28T13:44:00.182914+00:00", "trade", 10.1482, 1.0]
["2026-09-28T13:44:00.532096+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:01.007734+00:00", "trade", 10.145, 9.0]
["2026-09-28T13:44:01.121340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:02.321829+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:44:02.378802+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:02.418902+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:02.457805+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:02.551484+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:44:02.608488+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:02.809798+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:44:03.335798+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:44:03.392410+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.392410+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.415455+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.415680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.433852+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:44:03.539740+00:00", "trade", 10.1464, 500.0]
["2026-09-28T13:44:03.721639+00:00", "trade", 10.145, 2000.0]
["2026-09-28T13:44:03.741643+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:44:03.742006+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:44:03.885341+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.907739+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.907955+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:03.936668+00:00", "trade", 10.15, 900.0]
["2026-09-28T13:44:04.914501+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:44:04.914624+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:44:04.936513+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:04.937626+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:04.986497+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:04.986542+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.004179+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.005402+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.005777+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.107514+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.173080+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.200519+00:00", "trade", 10.1479, 2.0]
["2026-09-28T13:44:05.249276+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.250083+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.253130+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.253183+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:05.253192+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:05.253213+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:05.253216+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:05.253484+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:05.253531+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.253541+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.298296+00:00", "trade", 10.145, 4000.0]
["2026-09-28T13:44:05.316661+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.318931+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.318966+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.366865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.450797+00:00", "trade", 10.145, 1000.0]
["2026-09-28T13:44:05.573904+00:00", "trade", 10.145, 150.0]
["2026-09-28T13:44:05.727823+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:05.979570+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:44:06.115719+00:00", "trade", 10.145, 1500.0]
["2026-09-28T13:44:06.149629+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.279692+00:00", "trade", 10.14, 32.0]
["2026-09-28T13:44:06.427875+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.428928+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.430742+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.492028+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.512767+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.514200+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.514571+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.514581+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.514807+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.515429+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.515940+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.516316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.532208+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.532329+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.532740+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.532740+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.532745+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.532750+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.534178+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:06.534181+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:44:06.534181+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:44:06.534223+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.534258+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.534304+00:00", "trade", 10.145, 40.0]
["2026-09-28T13:44:06.535431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.537381+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.537391+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.538087+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.538649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.541034+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.542628+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.542803+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.542829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:06.776665+00:00", "trade", 10.1418, 40.0]
["2026-09-28T13:44:07.029629+00:00", "trade", 10.14, 159.0]
["2026-09-28T13:44:07.029668+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:44:07.029674+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:44:07.029681+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:44:07.029681+00:00", "trade", 10.14, 541.0]
["2026-09-28T13:44:07.029683+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:44:07.029689+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029689+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029689+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029693+00:00", "trade", 10.14, 58.0]
["2026-09-28T13:44:07.029693+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:44:07.029698+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:44:07.029698+00:00", "trade", 10.14, 120.0]
["2026-09-28T13:44:07.029702+00:00", "trade", 10.14, 38.0]
["2026-09-28T13:44:07.029702+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:07.029707+00:00", "trade", 10.14, 40.0]
["2026-09-28T13:44:07.029707+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:44:07.029707+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:44:07.029707+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029707+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:44:07.029711+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:44:07.029713+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:07.029713+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:07.029713+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:44:07.029713+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029713+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029717+00:00", "trade", 10.14, 60.0]
["2026-09-28T13:44:07.029717+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:44:07.029719+00:00", "trade", 10.14, 174.0]
["2026-09-28T13:44:07.029719+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:44:07.029724+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029724+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029728+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029728+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:44:07.029728+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029728+00:00", "trade", 10.14, 93.0]
["2026-09-28T13:44:07.029732+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029732+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029775+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029786+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029848+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:07.029855+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029855+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029882+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:44:07.029885+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:44:07.029889+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:44:07.029889+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029894+00:00", "trade", 10.14, 5000.0]
["2026-09-28T13:44:07.029898+00:00", "trade", 10.14, 377.0]
["2026-09-28T13:44:07.029900+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029904+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:44:07.029904+00:00", "trade", 10.14, 33.0]
["2026-09-28T13:44:07.029907+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029909+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:44:07.029909+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:44:07.029909+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.029912+00:00", "trade", 10.14, 9.0]
["2026-09-28T13:44:07.029912+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:44:07.029916+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029936+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029941+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029941+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029941+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029951+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029956+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:44:07.029991+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030001+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030006+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030011+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030031+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030051+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030106+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030110+00:00", "trade", 10.14, 41.0]
["2026-09-28T13:44:07.030113+00:00", "trade", 10.14, 26.0]
["2026-09-28T13:44:07.030116+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030122+00:00", "trade", 10.14, 74.0]
["2026-09-28T13:44:07.030122+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030137+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030200+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030224+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030236+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030255+00:00", "trade", 10.14, 26.0]
["2026-09-28T13:44:07.030255+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030255+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030287+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030294+00:00", "trade", 10.14, 46.0]
["2026-09-28T13:44:07.030308+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:07.030332+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030366+00:00", "trade", 10.14, 40.0]
["2026-09-28T13:44:07.030372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030381+00:00", "trade", 10.14, 54.0]
["2026-09-28T13:44:07.030382+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030402+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030412+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030426+00:00", "trade", 10.14, 60.0]
["2026-09-28T13:44:07.030462+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030517+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030562+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030708+00:00", "trade", 10.14, 85.0]
["2026-09-28T13:44:07.030718+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:44:07.030772+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.030788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030803+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030893+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030893+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.030901+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:44:07.030923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.031043+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.032066+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.032191+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.032847+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:44:07.033279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.038680+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:44:07.062944+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.083493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.083493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.084365+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.084420+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.088359+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.089257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.090043+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.090509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.091046+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.091507+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.106888+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.109630+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.109640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.109650+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.110191+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.110226+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.110793+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.110838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.110843+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111159+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111159+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111169+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111169+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111179+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.111209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.113594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.123837+00:00", "trade", 10.135, 914.0]
["2026-09-28T13:44:07.124937+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:07.125003+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:07.125214+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:07.147956+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.149758+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:44:07.152607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.155243+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.162815+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:07.180052+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.181280+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.188818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.218113+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.220869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.232006+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.232011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.232016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.262588+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.280646+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.283879+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.486188+00:00", "trade", 10.1388, 1.0]
["2026-09-28T13:44:07.487764+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:07.489761+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:07.522761+00:00", "trade", 10.135, 109.0]
["2026-09-28T13:44:07.710071+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.710533+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:44:07.711124+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.711144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.711154+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.711184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:07.711615+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.119659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.129064+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:44:08.129097+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.129125+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:44:08.244481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.396339+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:44:08.396351+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:44:08.396354+00:00", "trade", 10.14, 1786.0]
["2026-09-28T13:44:08.396361+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.396808+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.396823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.396838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.396883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.397324+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:08.828493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:09.130759+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:44:09.151274+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:44:09.191741+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:09.249538+00:00", "trade", 10.135, 612.0]
["2026-09-28T13:44:09.292174+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:09.311660+00:00", "trade", 10.1297, 500.0]
["2026-09-28T13:44:10.035685+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:10.035721+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:10.036603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:10.317314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:10.407504+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:10.407594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:10.745502+00:00", "trade", 10.1275, 200.0]
["2026-09-28T13:44:10.746190+00:00", "trade", 10.1275, 1300.0]
["2026-09-28T13:44:11.124696+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:12.027652+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:12.039706+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:12.039726+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:12.173895+00:00", "trade", 10.1382, 60.0]
["2026-09-28T13:44:12.216915+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:44:12.237069+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:44:12.237084+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:12.264545+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:12.267286+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:12.728958+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.027728+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:13.028354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.028435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.105402+00:00", "trade", 10.1323, 2.0]
["2026-09-28T13:44:13.474885+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.475411+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.484302+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.587257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:13.616298+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:44:13.874157+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:14.090073+00:00", "trade", 10.1393, 3000.0]
["2026-09-28T13:44:14.100135+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.130754+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:44:14.266736+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.279316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.280002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.281190+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.281641+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.356314+00:00", "trade", 10.135, 61.0]
["2026-09-28T13:44:14.363176+00:00", "trade", 10.135, 867.0]
["2026-09-28T13:44:14.363179+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:44:14.363827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.363832+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.363832+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.363867+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.364268+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.364308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.364348+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.371585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:14.375234+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:15.139443+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:44:15.351774+00:00", "trade", 10.1301, 100.0]
["2026-09-28T13:44:15.427019+00:00", "trade", 10.1382, 8.0]
["2026-09-28T13:44:16.078745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.079256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.094463+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.183539+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.185601+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:44:16.189140+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:44:16.663850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.663850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.664838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.689641+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:16.756985+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:17.217275+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:17.537039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:18.481576+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:44:18.935822+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:18.936408+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.028843+00:00", "trade", 10.13, 60.0]
["2026-09-28T13:44:19.029454+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.042936+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.043027+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.081724+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.083723+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.094308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.094308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.156221+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.309226+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:19.360015+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.521461+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:19.526249+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:19.527182+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.535748+00:00", "trade", 10.135, 24.0]
["2026-09-28T13:44:19.585866+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.601502+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:44:19.713148+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.800265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:19.800696+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.063982+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.172892+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:44:20.291251+00:00", "trade", 10.1379, 100.0]
["2026-09-28T13:44:20.344934+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.344970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.360722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.510820+00:00", "trade", 10.135, 12.0]
["2026-09-28T13:44:20.510826+00:00", "trade", 10.13, 12.0]
["2026-09-28T13:44:20.510850+00:00", "trade", 10.135, 15.0]
["2026-09-28T13:44:20.510883+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:20.511007+00:00", "trade", 10.135, 4573.0]
["2026-09-28T13:44:20.551630+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.664869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.789119+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:20.928771+00:00", "trade", 10.1358, 1.0]
["2026-09-28T13:44:20.996021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:21.447699+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:21.515199+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:21.515670+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:21.574831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:21.575111+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:21.792386+00:00", "trade", 10.132, 100.0]
["2026-09-28T13:44:21.882872+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:22.046742+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:22.281093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:22.443554+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:22.695976+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:22.699287+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:44:22.747847+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:22.899851+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:44:23.002717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:23.043027+00:00", "trade", 10.13, 6.0]
["2026-09-28T13:44:23.523788+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:44:23.581046+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:23.581497+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:23.590925+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:23.590944+00:00", "trade", 10.1325, 1500.0]
["2026-09-28T13:44:23.591977+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:23.592408+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.003194+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.428565+00:00", "trade", 10.1322, 22.0]
["2026-09-28T13:44:24.449038+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:44:24.504199+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.505021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.505036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.508575+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.508835+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.575930+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.594188+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.715486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:24.861192+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.295971+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:44:26.295974+00:00", "trade", 10.13, 260.0]
["2026-09-28T13:44:26.296501+00:00", "trade", 10.13, 1384.0]
["2026-09-28T13:44:26.296507+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.296516+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:26.296795+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:44:26.297018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.297053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.297128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.297143+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.297148+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.300783+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:26.316795+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.321875+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:44:26.326799+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.357200+00:00", "trade", 10.13, 96.0]
["2026-09-28T13:44:26.360809+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.385959+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.449475+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.511016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.765516+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.942143+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:26.942429+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:26.943504+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:26.987903+00:00", "trade", 10.14, 2500.0]
["2026-09-28T13:44:27.038188+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.039020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.039181+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.182837+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.232680+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.338407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.503339+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:44:27.503351+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:27.504100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.504682+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.551593+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.551899+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.561176+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:44:27.580181+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:44:27.639021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.639893+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.639893+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:27.696232+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:28.277312+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:28.463289+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:28.497891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:28.510481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:28.510686+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:29.022086+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:29.061660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:29.066341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:29.125101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:29.638161+00:00", "trade", 10.135, 1250.0]
["2026-09-28T13:44:29.993604+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.142001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.197403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.235188+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.301851+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.302077+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.323688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.639498+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.640019+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.649106+00:00", "trade", 10.135, 13.0]
["2026-09-28T13:44:30.650439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.650880+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:30.817571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.884580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:30.915950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.270728+00:00", "trade", 10.13, 638.0]
["2026-09-28T13:44:31.316776+00:00", "trade", 10.1277, 100.0]
["2026-09-28T13:44:31.422533+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.423175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.433053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.433133+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.554406+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.670893+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.671444+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.792530+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:31.811427+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.912357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.912838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:31.913680+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.014419+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.184653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.184884+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.387409+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:44:32.703433+00:00", "trade", 10.13, 18.0]
["2026-09-28T13:44:32.878319+00:00", "trade", 10.14, 150.0]
["2026-09-28T13:44:32.899952+00:00", "trade", 10.1399, 3.0]
["2026-09-28T13:44:32.953144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.965072+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.965503+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:32.965954+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:33.040296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:33.066503+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:33.094800+00:00", "trade", 10.1321, 1.0]
["2026-09-28T13:44:33.142418+00:00", "trade", 10.1393, 2500.0]
["2026-09-28T13:44:33.501026+00:00", "trade", 10.13, 26.0]
["2026-09-28T13:44:33.503561+00:00", "trade", 10.13, 174.0]
["2026-09-28T13:44:33.557911+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:33.722599+00:00", "trade", 10.135, 6.0]
["2026-09-28T13:44:33.743381+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:33.946213+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:33.946333+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.008561+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.008561+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.008631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.015493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.396202+00:00", "trade", 10.135, 646.0]
["2026-09-28T13:44:34.516047+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.516528+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.516533+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.517315+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.561269+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.712112+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.712157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.712348+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.727499+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.727504+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.727514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.727544+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:34.728201+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:35.028494+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:35.357250+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:35.540109+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:35.612666+00:00", "trade", 10.1394, 100.0]
["2026-09-28T13:44:35.940397+00:00", "trade", 10.1301, 500.0]
["2026-09-28T13:44:36.151934+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:44:36.170938+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:36.260986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:36.507657+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:36.634353+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:36.634368+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:36.704891+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:44:37.412161+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.412161+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.412838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.413013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.413153+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.413223+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.422921+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:44:37.422985+00:00", "trade", 10.13, 160.0]
["2026-09-28T13:44:37.423048+00:00", "trade", 10.13, 1700.0]
["2026-09-28T13:44:37.423111+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:44:37.484904+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.485330+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.512945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.521385+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:37.635304+00:00", "trade", 10.13, 99.0]
["2026-09-28T13:44:37.687406+00:00", "trade", 10.1322, 99.0]
["2026-09-28T13:44:37.769940+00:00", "trade", 10.13, 99.0]
["2026-09-28T13:44:37.778564+00:00", "trade", 10.1318, 22.0]
["2026-09-28T13:44:37.778931+00:00", "trade", 10.1318, 1.0]
["2026-09-28T13:44:37.816674+00:00", "trade", 10.1333, 99.0]
["2026-09-28T13:44:38.211540+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.331725+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.379895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.567377+00:00", "trade", 10.135, 14.0]
["2026-09-28T13:44:38.567389+00:00", "trade", 10.14, 14.0]
["2026-09-28T13:44:38.567398+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:44:38.567431+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:44:38.567548+00:00", "trade", 10.135, 281.0]
["2026-09-28T13:44:38.568032+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.568493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.626961+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.627553+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.708420+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.724687+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:38.724708+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:44:38.724711+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:44:38.724715+00:00", "trade", 10.13, 294.0]
["2026-09-28T13:44:38.724715+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:44:38.724720+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:38.724720+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:44:38.724720+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:44:38.724729+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:44:38.724732+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:44:38.724736+00:00", "trade", 10.13, 230.0]
["2026-09-28T13:44:38.724736+00:00", "trade", 10.13, 440.0]
["2026-09-28T13:44:38.724741+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:38.724741+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:38.724741+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:44:38.724745+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:44:38.724745+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:44:38.724751+00:00", "trade", 10.13, 80.0]
["2026-09-28T13:44:38.724751+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:44:38.724756+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:44:38.724756+00:00", "trade", 10.13, 250.0]
["2026-09-28T13:44:38.724756+00:00", "trade", 10.13, 11.0]
["2026-09-28T13:44:38.724756+00:00", "trade", 10.13, 140.0]
["2026-09-28T13:44:38.724756+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:44:38.724760+00:00", "trade", 10.13, 4000.0]
["2026-09-28T13:44:38.724760+00:00", "trade", 10.13, 66.0]
["2026-09-28T13:44:38.724765+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:44:38.724765+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:44:38.724765+00:00", "trade", 10.13, 1600.0]
["2026-09-28T13:44:38.724768+00:00", "trade", 10.13, 31.0]
["2026-09-28T13:44:38.724768+00:00", "trade", 10.13, 203.0]
["2026-09-28T13:44:38.724771+00:00", "trade", 10.13, 769.0]
["2026-09-28T13:44:38.724919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:44:38.724935+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:44:38.724939+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:38.724939+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:44:38.724939+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:44:38.724964+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:44:38.724969+00:00", "trade", 10.13, 2000.0]
["2026-09-28T13:44:38.724989+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:44:38.725018+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:38.725045+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725055+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725060+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725200+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725235+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725350+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725350+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725360+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725380+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725430+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725676+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725686+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725716+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725917+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.725927+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.726338+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.726859+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.727024+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.728909+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.729038+00:00", "trade", 10.13, 88.0]
["2026-09-28T13:44:38.729701+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.730297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.733705+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.758624+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.778602+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.788054+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.798609+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.798925+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.799045+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.799406+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.799752+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.800409+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.804889+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.804899+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.804904+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.804934+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.814272+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.814297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.816848+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.841456+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.888713+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.888738+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:38.890638+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.084245+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:44:39.084985+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.090238+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:39.092304+00:00", "trade", 10.125, 3000.0]
["2026-09-28T13:44:39.129505+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.184010+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.254651+00:00", "trade", 10.1223, 150.0]
["2026-09-28T13:44:39.260396+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.269518+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.412559+00:00", "trade", 10.125, 1669.0]
["2026-09-28T13:44:39.594465+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.607115+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:39.810618+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.810643+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.811185+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.917111+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:39.917567+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:40.934864+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.036656+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.036681+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.039703+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.044905+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.055891+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.071112+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.071138+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.073894+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.083316+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.149671+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:44:41.372854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.475298+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.475678+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.478440+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.636074+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.659034+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.695375+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.727787+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.800423+00:00", "trade", 10.1298, 5000.0]
["2026-09-28T13:44:41.801433+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:41.801678+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.801703+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.801713+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.801932+00:00", "trade", 10.13, 42.0]
["2026-09-28T13:44:41.802104+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.802281+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:41.817121+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:41.821710+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.862317+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:41.862337+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.024171+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.288785+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.359092+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.359488+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.359969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.392972+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.408359+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.415476+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.418523+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.418528+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.520265+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.543380+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.580042+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.628737+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:44:42.644094+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.794867+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.824833+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:44:42.840509+00:00", "trade", 10.13, 250.0]
["2026-09-28T13:44:42.847474+00:00", "trade", 10.1267, 3.0]
["2026-09-28T13:44:42.869092+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:44:42.959448+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.959473+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:42.959989+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.021600+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:44:43.023345+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.043247+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.048510+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.053532+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.053542+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.053948+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.054073+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.072372+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:44:43.072742+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.086425+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.086450+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.086981+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.086981+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.143641+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.144062+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.144112+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.196767+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.369658+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:43.451582+00:00", "trade", 10.125, 6.0]
["2026-09-28T13:44:43.975627+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.363739+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.364310+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.364310+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.364526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.369117+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.369382+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.416494+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.416619+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.426854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.426959+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.477359+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.477384+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.477389+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.573407+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.573437+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.734515+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:44.828498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:45.076717+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:45.134455+00:00", "trade", 10.125, 23.0]
["2026-09-28T13:44:45.277920+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:45.385623+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:44:45.636091+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:45.981622+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.182730+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.183516+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.183747+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.183752+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.183757+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.186063+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.186383+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.192959+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.193199+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.193756+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.194858+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.194863+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.763280+00:00", "trade", 10.1299, 3.0]
["2026-09-28T13:44:46.791809+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:44:46.819177+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.902144+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:46.986383+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:46.997711+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:47.026402+00:00", "trade", 10.12, 36.0]
["2026-09-28T13:44:47.026871+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:47.362979+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:47.364510+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:47.364522+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:47.524926+00:00", "trade", 10.125, 514.0]
["2026-09-28T13:44:47.547927+00:00", "trade", 10.1295, 5000.0]
["2026-09-28T13:44:47.771749+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:44:47.773959+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:47.773965+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:44:47.773965+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:44:47.893114+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:44:47.893754+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:47.894205+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:47.928376+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:47.929750+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:47.929760+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:47.943147+00:00", "trade", 10.125, 31.0]
["2026-09-28T13:44:48.031187+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:44:48.262894+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:44:48.606192+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:48.634150+00:00", "trade", 10.125, 20.0]
["2026-09-28T13:44:48.697997+00:00", "trade", 10.1201, 300.0]
["2026-09-28T13:44:48.778156+00:00", "trade", 10.12, 30.0]
["2026-09-28T13:44:48.778159+00:00", "trade", 10.12, 270.0]
["2026-09-28T13:44:48.841340+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.358834+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.419943+00:00", "trade", 10.125, 1669.0]
["2026-09-28T13:44:49.437174+00:00", "trade", 10.1233, 1.0]
["2026-09-28T13:44:49.568592+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.687625+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.687650+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.688011+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.688186+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.701388+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:49.744766+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.852422+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:49.937659+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.316938+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:50.354858+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:50.355923+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.355923+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.369380+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:50.370402+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.370402+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.567758+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:44:50.567811+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.568042+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.568072+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.568874+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.571635+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.575471+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:50.683396+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:50.683521+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:51.118234+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:51.118549+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:51.531652+00:00", "trade", 10.1236, 999.0]
["2026-09-28T13:44:52.148882+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:52.506241+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:52.506244+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:44:52.514234+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:52.531768+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:52.831229+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:53.135580+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:53.161217+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:53.215320+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:53.414037+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:53.629688+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:54.026577+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:54.276200+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:54.355348+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:44:54.435461+00:00", "trade", 10.1347, 400.0]
["2026-09-28T13:44:54.455173+00:00", "trade", 10.1202, 50.0]
["2026-09-28T13:44:54.500966+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:54.880019+00:00", "trade", 10.1354, 28.0]
["2026-09-28T13:44:55.025490+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:44:55.228039+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:44:55.426363+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:44:55.621358+00:00", "trade", 10.1279, 18.0]
["2026-09-28T13:44:55.641467+00:00", "trade", 10.1279, 1.0]
["2026-09-28T13:44:55.691943+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.006937+00:00", "trade", 10.125, 208.0]
["2026-09-28T13:44:56.009042+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:56.028730+00:00", "trade", 10.125, 3000.0]
["2026-09-28T13:44:56.029085+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:56.029734+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:44:56.031328+00:00", "trade", 10.125, 1500.0]
["2026-09-28T13:44:56.034961+00:00", "trade", 10.125, 382.0]
["2026-09-28T13:44:56.042581+00:00", "trade", 10.125, 3000.0]
["2026-09-28T13:44:56.144297+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.287203+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:44:56.287203+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:44:56.356276+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.691693+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.812575+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.813657+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.813773+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:56.971093+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:44:56.997038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.127623+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.128235+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.138549+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:44:57.162426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.267185+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.446205+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.446826+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.577150+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:44:57.579159+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:44:57.644886+00:00", "trade", 10.128, 10.0]
["2026-09-28T13:44:57.669033+00:00", "trade", 10.1276, 10.0]
["2026-09-28T13:44:57.725358+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:57.879112+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:58.519992+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:44:58.582152+00:00", "trade", 10.125, 800.0]
["2026-09-28T13:44:59.172290+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:59.333373+00:00", "trade", 10.1222, 3.0]
["2026-09-28T13:44:59.489920+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:44:59.993632+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:00.061799+00:00", "trade", 10.125, 25.0]
["2026-09-28T13:45:00.120693+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:00.245409+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:00.300527+00:00", "trade", 10.125, 94.0]
["2026-09-28T13:45:00.453894+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:00.788051+00:00", "trade", 10.125, 800.0]
["2026-09-28T13:45:00.927830+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:00.928412+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:00.993638+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:45:01.041119+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:01.042071+00:00", "trade", 10.1278, 125.0]
["2026-09-28T13:45:01.042182+00:00", "trade", 10.1278, 3.0]
["2026-09-28T13:45:01.064101+00:00", "trade", 10.1273, 1759.0]
["2026-09-28T13:45:01.065719+00:00", "trade", 10.1278, 24.0]
["2026-09-28T13:45:01.067466+00:00", "trade", 10.1278, 628.0]
["2026-09-28T13:45:01.092582+00:00", "trade", 10.1278, 72.0]
["2026-09-28T13:45:01.096930+00:00", "trade", 10.1282, 51.0]
["2026-09-28T13:45:01.237899+00:00", "trade", 10.1233, 1.0]
["2026-09-28T13:45:01.286172+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:01.493524+00:00", "trade", 10.1298, 100.0]
["2026-09-28T13:45:01.506244+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:01.915722+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:01.917261+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.034740+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.098857+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.177875+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.226320+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.227939+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.227949+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.228535+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.243295+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.246668+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.435437+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:45:02.562160+00:00", "trade", 10.125, 20.0]
["2026-09-28T13:45:02.566220+00:00", "trade", 10.125, 20.0]
["2026-09-28T13:45:02.650447+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.651094+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.651555+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.660526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.758278+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:02.951507+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.016567+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.056366+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.056467+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.056908+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.057028+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.097289+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.098015+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.386746+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:03.565531+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.075232+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.122063+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.723500+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:45:04.724674+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.724860+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.725256+00:00", "trade", 10.12, 900.0]
["2026-09-28T13:45:04.725466+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.725988+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.771987+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:45:04.776197+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:04.793419+00:00", "trade", 10.1203, 99.0]
["2026-09-28T13:45:04.887563+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:45:04.940215+00:00", "trade", 10.1233, 99.0]
["2026-09-28T13:45:04.941550+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.029768+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:45:05.052072+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.052947+00:00", "trade", 10.12, 80.0]
["2026-09-28T13:45:05.053064+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:45:05.053088+00:00", "trade", 10.12, 45.0]
["2026-09-28T13:45:05.053143+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:45:05.053200+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:45:05.053422+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:45:05.053967+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:45:05.072076+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:45:05.102000+00:00", "trade", 10.1203, 99.0]
["2026-09-28T13:45:05.183710+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:45:05.241155+00:00", "trade", 10.1201, 99.0]
["2026-09-28T13:45:05.319085+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:45:05.331676+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.332383+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.349168+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.349298+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.386426+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.449130+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.594347+00:00", "trade", 10.12, 600.0]
["2026-09-28T13:45:05.594347+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:45:05.594801+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.595287+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.600437+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:45:05.647136+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.651852+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.754952+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.762054+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:05.918721+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.020021+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.039603+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.039608+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.044986+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.242846+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.293075+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.295055+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.295190+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.295957+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.296147+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.316566+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.317227+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.318260+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.767843+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.961277+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:06.961302+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.008234+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.157734+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.315103+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.315128+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.315659+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.643257+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.643287+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.643824+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.660901+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:45:07.727868+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.748016+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:07.748543+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:08.406240+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:45:08.464679+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:08.834186+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:08.906589+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:45:09.108653+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:09.263023+00:00", "trade", 10.125, 3000.0]
["2026-09-28T13:45:09.331187+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:09.372495+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:45:09.635224+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.174031+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:45:10.174037+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:45:10.174157+00:00", "trade", 10.125, 69.0]
["2026-09-28T13:45:10.196778+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.197254+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.346303+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.467737+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.467842+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.472932+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:45:10.473415+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.477145+00:00", "trade", 10.125, 900.0]
["2026-09-28T13:45:10.477872+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:45:10.502182+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:10.796885+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:10.797450+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:10.810325+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:11.132555+00:00", "trade", 10.1291, 300.0]
["2026-09-28T13:45:11.159902+00:00", "trade", 10.1267, 2.0]
["2026-09-28T13:45:11.337870+00:00", "trade", 10.125, 1268.0]
["2026-09-28T13:45:11.434956+00:00", "trade", 10.125, 1100.0]
["2026-09-28T13:45:11.477008+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:11.477483+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:11.477585+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:11.477585+00:00", "trade", 10.125, 700.0]
["2026-09-28T13:45:11.478289+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:45:11.555260+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:11.555386+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:45:11.711574+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:45:11.731761+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:45:11.748631+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:45:12.064589+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:45:12.291569+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:12.291689+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:12.292846+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:12.616761+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:12.856529+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:45:12.968816+00:00", "trade", 10.1277, 1.0]
["2026-09-28T13:45:12.989722+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:12.992647+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:12.993085+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:12.993206+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:12.993657+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:13.041044+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:45:13.042722+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:13.078889+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:13.111459+00:00", "trade", 10.125, 123.0]
["2026-09-28T13:45:13.161808+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:45:13.740367+00:00", "trade", 10.125, 3000.0]
["2026-09-28T13:45:13.746096+00:00", "trade", 10.125, 3200.0]
["2026-09-28T13:45:13.757024+00:00", "trade", 10.125, 244.0]
["2026-09-28T13:45:13.773106+00:00", "trade", 10.12, 8556.0]
["2026-09-28T13:45:14.009094+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.023851+00:00", "trade", 10.1282, 10.0]
["2026-09-28T13:45:14.029718+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.039020+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.068480+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:45:14.068480+00:00", "trade", 10.125, 600.0]
["2026-09-28T13:45:14.075191+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.253663+00:00", "trade", 10.12, 15.0]
["2026-09-28T13:45:14.304066+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:45:14.304066+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:45:14.304066+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:45:14.304117+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:14.304120+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:45:14.304165+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.304237+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:45:14.304390+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.304400+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.304410+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.304816+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.307295+00:00", "trade", 10.13, 7.0]
["2026-09-28T13:45:14.308244+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.321411+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.449560+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.660571+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:14.662081+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:45:14.663714+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:45:14.756945+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.014560+00:00", "trade", 10.125, 932.0]
["2026-09-28T13:45:15.016449+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:45:15.019561+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:45:15.027061+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:45:15.027085+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:45:15.027608+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.027628+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.027658+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.027678+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.055735+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.157520+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:45:15.185979+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.259489+00:00", "trade", 10.1233, 1.0]
["2026-09-28T13:45:15.390209+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.394278+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:15.408502+00:00", "trade", 10.1299, 180.0]
["2026-09-28T13:45:15.436507+00:00", "trade", 10.125, 64.0]
["2026-09-28T13:45:15.775623+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:45:15.839301+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:15.839406+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.303307+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:16.303554+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.303559+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.303589+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.303589+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.303960+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.307268+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.360984+00:00", "trade", 10.125, 200.0]
["2026-09-28T13:45:16.454422+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:45:16.524038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.848328+00:00", "trade", 10.1296, 5000.0]
["2026-09-28T13:45:16.861048+00:00", "trade", 10.125, 1000.0]
["2026-09-28T13:45:16.869986+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:45:16.924454+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:16.934609+00:00", "trade", 10.125, 162.0]
["2026-09-28T13:45:17.033984+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.034711+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.034753+00:00", "trade", 10.13, 43.0]
["2026-09-28T13:45:17.034816+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.034936+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.038866+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.039754+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:45:17.071016+00:00", "trade", 10.13, 307.0]
["2026-09-28T13:45:17.079980+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:45:17.110265+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:45:17.144858+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.150378+00:00", "trade", 10.1279, 2.0]
["2026-09-28T13:45:17.234731+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.366414+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:45:17.534784+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.851661+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:17.852585+00:00", "trade", 10.13, 2150.0]
["2026-09-28T13:45:18.025565+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:18.036881+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:18.038874+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:18.070645+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:45:18.072458+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:45:18.072569+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:18.072594+00:00", "trade", 10.13, 2395.0]
["2026-09-28T13:45:18.072594+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:45:18.072596+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:45:18.072599+00:00", "trade", 10.13, 186.0]
["2026-09-28T13:45:18.072599+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:45:18.072864+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:45:18.072873+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:45:18.072876+00:00", "trade", 10.13, 213.0]
["2026-09-28T13:45:18.072877+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:18.072885+00:00", "trade", 10.13, 10700.0]
["2026-09-28T13:45:18.072887+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:18.072902+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:45:18.072917+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.072942+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.072987+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073005+00:00", "trade", 10.13, 70.0]
["2026-09-28T13:45:18.073007+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073012+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073022+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073042+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073042+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073047+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:45:18.073059+00:00", "trade", 10.13, 130.0]
["2026-09-28T13:45:18.073078+00:00", "trade", 10.13, 7.0]
["2026-09-28T13:45:18.073158+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073173+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073173+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073178+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073178+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073178+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073183+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073183+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073183+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073188+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073193+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073193+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073198+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:45:18.073223+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073258+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073308+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073388+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073453+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073463+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073483+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.073814+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.074275+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.074686+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:45:18.074897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.074981+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:45:18.075333+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.075537+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:45:18.076090+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.076445+00:00", "trade", 10.135, 15.0]
["2026-09-28T13:45:18.077132+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.078079+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.078931+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.080099+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.081898+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.083323+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:45:18.094194+00:00", "trade", 10.135, 11.0]
["2026-09-28T13:45:18.095200+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.120450+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.120450+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.142112+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:18.151895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.151920+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.152516+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.153303+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.153328+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.153849+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.157292+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:45:18.175817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.179595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.180217+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.180242+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.180758+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.180859+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:45:18.181124+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181178+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:45:18.181232+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:18.181238+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:18.181337+00:00", "trade", 10.14, 368.0]
["2026-09-28T13:45:18.181341+00:00", "trade", 10.14, 80.0]
["2026-09-28T13:45:18.181341+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:18.181347+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:18.181347+00:00", "trade", 10.14, 1600.0]
["2026-09-28T13:45:18.181490+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181490+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181525+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181851+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181861+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181911+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.181931+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182104+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:45:18.182172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182242+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182267+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182267+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182292+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182362+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182362+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182437+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.182525+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:45:18.182928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.183029+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.183550+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.184011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.184309+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:45:18.185134+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.185249+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.186036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.186727+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.193052+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.202495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.203111+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.206760+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.208474+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.225714+00:00", "trade", 10.135, 1900.0]
["2026-09-28T13:45:18.227365+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:45:18.229010+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:45:18.312747+00:00", "trade", 10.135, 476.0]
["2026-09-28T13:45:18.318435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.383670+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.476852+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:45:18.655772+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.688429+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.688655+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.779485+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.779977+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.780002+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.780062+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.780553+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.780603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.780763+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.781069+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.781104+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.781585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.781585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.781641+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.782207+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.782312+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.782633+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.782668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783154+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783154+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783184+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783219+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783725+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783725+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783740+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.783781+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784247+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784282+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784302+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784553+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784748+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.784823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.785289+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.785304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.785379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.785861+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.785881+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.786407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.862057+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.862658+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:18.863385+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.267525+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268046+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268046+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268106+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268642+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268682+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.268923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.269124+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.269149+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.269199+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.269685+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.270081+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.270166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.274246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.304262+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:19.305847+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:45:19.318964+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:45:19.365048+00:00", "trade", 10.135, 543.0]
["2026-09-28T13:45:19.488798+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:45:19.489833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:19.857531+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:45:19.926781+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:20.115042+00:00", "trade", 10.1379, 25.0]
["2026-09-28T13:45:20.405653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:20.485448+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:20.489380+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:45:20.489382+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:20.489507+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:20.489690+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:20.489693+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489882+00:00", "trade", 10.14, 44.0]
["2026-09-28T13:45:20.489893+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489904+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489908+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489913+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489953+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489973+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:45:20.489979+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.489999+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490004+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490039+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490044+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490234+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490344+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490500+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490520+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490580+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.490971+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.491537+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.493477+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.496790+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.496800+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.496810+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.496979+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:45:20.521944+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.542155+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:45:20.542834+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.607427+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.763102+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.763127+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.782879+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.811402+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.811427+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.844851+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:20.883483+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:21.167879+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:22.532334+00:00", "trade", 10.1495, 5000.0]
["2026-09-28T13:45:22.532665+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:45:22.533618+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:22.534124+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:22.592645+00:00", "trade", 10.129, 100.0]
["2026-09-28T13:45:22.693357+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:22.799189+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:23.184113+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:23.459783+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:24.549707+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:24.549865+00:00", "trade", 10.145, 36.0]
["2026-09-28T13:45:24.549971+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:45:24.550424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:24.550905+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:24.735619+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:25.123420+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:25.123906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:25.129254+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:25.233862+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:25.399396+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.115796+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:26.135434+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.137434+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.144034+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.150459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.203576+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.203616+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.390665+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.814497+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.927824+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:45:26.927827+00:00", "trade", 10.145, 1719.0]
["2026-09-28T13:45:26.927875+00:00", "trade", 10.145, 178.0]
["2026-09-28T13:45:26.927878+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:45:26.928122+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.928162+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.928523+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:26.932532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:27.055222+00:00", "trade", 10.145, 514.0]
["2026-09-28T13:45:27.074264+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:27.124939+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:45:27.124975+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:45:27.125168+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:45:27.316040+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:27.437837+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:27.437978+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:27.438690+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:27.566710+00:00", "trade", 10.145, 14.0]
["2026-09-28T13:45:27.941189+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:28.009469+00:00", "trade", 10.1414, 1.0]
["2026-09-28T13:45:28.569800+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:45:28.596160+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:45:28.606318+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:28.606719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:28.689935+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:45:28.914653+00:00", "trade", 10.1423, 15.0]
["2026-09-28T13:45:28.992550+00:00", "trade", 10.1499, 5000.0]
["2026-09-28T13:45:29.095906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:29.128803+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:29.477097+00:00", "trade", 10.1479, 209.0]
["2026-09-28T13:45:29.574733+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:29.993654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:30.094684+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:30.097190+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:30.297109+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:30.578211+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:30.681297+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:30.736281+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:30.770083+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.149655+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:45:31.199149+00:00", "trade", 10.145, 59.0]
["2026-09-28T13:45:31.403656+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:45:31.606488+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:45:31.632397+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.705447+00:00", "trade", 10.1486, 122.0]
["2026-09-28T13:45:31.767081+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.767357+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.767668+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.768129+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.769141+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.769151+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.788056+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.788066+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.789635+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.790287+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.790492+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.793003+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.793594+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.793675+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.795143+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:31.864988+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:32.007908+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:32.082365+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:45:32.210164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:32.268322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:32.567902+00:00", "trade", 10.1495, 100.0]
["2026-09-28T13:45:32.926140+00:00", "trade", 10.145, 32.0]
["2026-09-28T13:45:33.072155+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:33.784495+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:45:34.954136+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:45:34.954196+00:00", "trade", 10.14, 3400.0]
["2026-09-28T13:45:34.954256+00:00", "trade", 10.14, 1150.0]
["2026-09-28T13:45:34.955144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:34.989951+00:00", "trade", 10.1499, 300.0]
["2026-09-28T13:45:34.994373+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:34.995054+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:34.995300+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:34.997274+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.003657+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:45:35.013874+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.017608+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.027842+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.031753+00:00", "trade", 10.14, 45.0]
["2026-09-28T13:45:35.031807+00:00", "trade", 10.14, 55.0]
["2026-09-28T13:45:35.208751+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:35.469043+00:00", "trade", 10.1495, 5000.0]
["2026-09-28T13:45:35.551354+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:35.551499+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:35.551634+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:35.551700+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:35.611117+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.747316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.747797+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.826981+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.826981+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:35.981869+00:00", "trade", 10.1401, 8.0]
["2026-09-28T13:45:35.983181+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:36.018400+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:36.249691+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:36.503987+00:00", "trade", 10.1479, 15.0]
["2026-09-28T13:45:36.839556+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:36.862661+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:36.964546+00:00", "trade", 10.1419, 75.0]
["2026-09-28T13:45:37.112832+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:45:37.113461+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.114744+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:37.120885+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:37.122764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.124502+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.125786+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:45:37.181680+00:00", "trade", 10.1499, 15.0]
["2026-09-28T13:45:37.230625+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.536619+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:37.644904+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.645485+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.645645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.674479+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.728642+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.728828+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.748008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.818792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.874529+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:37.878533+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:38.152287+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:45:38.152308+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:45:38.152317+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:45:38.152326+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:45:38.152940+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:38.489451+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:45:38.561020+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:38.745587+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:38.749785+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:45:38.953110+00:00", "trade", 10.1499, 100.0]
["2026-09-28T13:45:39.175885+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:39.216201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:39.288979+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:39.289009+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:39.346320+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:39.565425+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:45:39.863941+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:39.873115+00:00", "trade", 10.145, 30.0]
["2026-09-28T13:45:40.200564+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:40.242088+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:40.242539+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:40.532768+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:40.563901+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:45:40.617218+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:45:40.725547+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:45:40.732822+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:45:40.802266+00:00", "trade", 10.1402, 99.0]
["2026-09-28T13:45:40.903008+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:45:40.955209+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:45:41.075758+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:41.158119+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:41.158560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:41.986812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.040761+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.042284+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.042485+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.125306+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:42.321510+00:00", "trade", 10.145, 20.0]
["2026-09-28T13:45:42.322896+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.416903+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:45:42.546512+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.548932+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:45:42.564695+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.566008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.589306+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:42.589775+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.609405+00:00", "trade", 10.1433, 99.0]
["2026-09-28T13:45:42.667774+00:00", "trade", 10.14, 80.0]
["2026-09-28T13:45:42.667777+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:42.667795+00:00", "trade", 10.14, 132.0]
["2026-09-28T13:45:42.667795+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:45:42.667798+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:45:42.667831+00:00", "trade", 10.14, 206.0]
["2026-09-28T13:45:42.667834+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:42.667838+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:42.667838+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:45:42.667843+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:42.667846+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:45:42.667846+00:00", "trade", 10.14, 44.0]
["2026-09-28T13:45:42.667850+00:00", "trade", 10.14, 327.0]
["2026-09-28T13:45:42.667850+00:00", "trade", 10.14, 21.0]
["2026-09-28T13:45:42.667852+00:00", "trade", 10.14, 52.0]
["2026-09-28T13:45:42.667852+00:00", "trade", 10.14, 49.0]
["2026-09-28T13:45:42.667856+00:00", "trade", 10.14, 35.0]
["2026-09-28T13:45:42.667856+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:45:42.667858+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:42.667860+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667861+00:00", "trade", 10.14, 42.0]
["2026-09-28T13:45:42.667865+00:00", "trade", 10.14, 325.0]
["2026-09-28T13:45:42.667865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667867+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:45:42.667870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667875+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667875+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667931+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:42.667995+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668000+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668012+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:45:42.668014+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:42.668046+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668071+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668081+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668121+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668131+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668171+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668171+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:42.668186+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668291+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668321+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668321+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668346+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668366+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668396+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668552+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668772+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668797+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668847+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668873+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.668923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.669850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.670793+00:00", "trade", 10.135, 57.0]
["2026-09-28T13:45:42.671127+00:00", "trade", 10.135, 11.0]
["2026-09-28T13:45:42.671168+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.672476+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.673124+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:45:42.675433+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.675433+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:42.924304+00:00", "trade", 10.14, 71.0]
["2026-09-28T13:45:42.932168+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:43.111965+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:43.254224+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:45:43.254341+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:45:43.563162+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:43.610691+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:45:43.814434+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:43.814469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.192483+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:44.690154+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.690595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.710242+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.710297+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.712723+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.718356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.822734+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.834236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.834261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:44.990693+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:45:44.991436+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:45:44.991658+00:00", "trade", 10.135, 800.0]
["2026-09-28T13:45:44.996557+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:44.997424+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.074090+00:00", "trade", 10.135, 452.0]
["2026-09-28T13:45:45.123057+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.371839+00:00", "trade", 10.1379, 9.0]
["2026-09-28T13:45:45.372203+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:45:45.503005+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:45:45.572495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.572520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.573337+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.575796+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:45.576038+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.576073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.576494+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.584153+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:45.584403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.584438+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.584759+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.584819+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.585035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.585230+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.586638+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.592049+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:45.592297+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.592332+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.592638+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.592678+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.593635+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.599742+00:00", "trade", 10.14, 43.0]
["2026-09-28T13:45:45.600266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.600361+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.600707+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.600752+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.601198+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.602842+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.707155+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.708673+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:45.819092+00:00", "trade", 10.1398, 4255.0]
["2026-09-28T13:45:46.053908+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.100575+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:45:46.100837+00:00", "trade", 10.14, 57.0]
["2026-09-28T13:45:46.100955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101129+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:46.101129+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:45:46.101131+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101131+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101131+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101146+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101146+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101146+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101181+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101221+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101431+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101462+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101466+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101471+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101697+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101737+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.101787+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.105170+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.105190+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.106163+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.108212+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.108849+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.124030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.124205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.124581+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.127092+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.133137+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.138815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.139036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.139467+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.146786+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:45:46.183246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.200473+00:00", "trade", 10.135, 220.0]
["2026-09-28T13:45:46.202160+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:45:46.240592+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.243875+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.244596+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.252409+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:45:46.252505+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.252555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.253167+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.254766+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:45:46.254796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.255262+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.255272+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.255803+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.264574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.270423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.291950+00:00", "trade", 10.135, 386.0]
["2026-09-28T13:45:46.365253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.468288+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.476061+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.501491+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:45:46.649045+00:00", "trade", 10.1399, 143.0]
["2026-09-28T13:45:46.650410+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:46.927915+00:00", "trade", 10.1399, 2.0]
["2026-09-28T13:45:47.005469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.006040+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.030213+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.032588+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.154909+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.209240+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:45:47.210097+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:47.210160+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.210200+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.210947+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.448336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.487724+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.635300+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.833171+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:45:47.969158+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:47.969489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:48.035076+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:45:48.036017+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:48.267627+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:48.526720+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:48.549862+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:48.700149+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:48.700731+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:48.798122+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.029071+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.029096+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.177057+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.339178+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:45:49.349099+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:45:49.353011+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:45:49.354088+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:45:49.357804+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:45:49.912173+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.912359+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.912439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.912444+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:49.913043+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:45:49.924212+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:45:49.990645+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:50.034614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:50.060965+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:50.060972+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:50.071619+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:45:50.071637+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:50.071677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:45:50.071680+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:45:50.071680+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:50.071685+00:00", "trade", 10.14, 2763.0]
["2026-09-28T13:45:50.071688+00:00", "trade", 10.14, 44.0]
["2026-09-28T13:45:50.071691+00:00", "trade", 10.14, 56.0]
["2026-09-28T13:45:50.071694+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:45:50.071697+00:00", "trade", 10.14, 2737.0]
["2026-09-28T13:45:50.071739+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:50.071773+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071807+00:00", "trade", 10.14, 44.0]
["2026-09-28T13:45:50.071813+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071815+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:45:50.071823+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071833+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071833+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071858+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071883+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071898+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071918+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071932+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:45:50.071935+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:50.071968+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071973+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071973+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071973+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071973+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071988+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071988+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:45:50.071998+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.071998+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072013+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:45:50.072018+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072073+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072085+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:50.072093+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072139+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072173+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072194+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072334+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072454+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072454+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072655+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072695+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.072720+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.073066+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.073066+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.073086+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.073131+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.073480+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:45:50.074173+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.074669+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.075792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.075817+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.077130+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.077130+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.081100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.081571+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.084578+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.093569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.097661+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:45:50.124635+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:45:50.143317+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.155451+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.158233+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.616617+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:50.720928+00:00", "trade", 10.1498, 1.0]
["2026-09-28T13:45:50.785602+00:00", "trade", 10.145, 40.0]
["2026-09-28T13:45:50.857422+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:45:50.859530+00:00", "trade", 10.145, 90.0]
["2026-09-28T13:45:50.919868+00:00", "trade", 10.1414, 1.0]
["2026-09-28T13:45:51.133420+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:45:51.135516+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:45:51.137564+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:45:51.152013+00:00", "trade", 10.1479, 7.0]
["2026-09-28T13:45:51.172134+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:51.433091+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:45:51.619263+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:51.704302+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:51.725451+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:51.789974+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:52.017653+00:00", "trade", 10.1334, 25.0]
["2026-09-28T13:45:52.184025+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.240329+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.240785+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.240815+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.241181+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.242163+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:45:52.265158+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.266120+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.282770+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.285138+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:45:52.285270+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:45:52.286313+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.293259+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.497289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.668421+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:52.791809+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:53.297048+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:53.420626+00:00", "trade", 10.1479, 6.0]
["2026-09-28T13:45:53.441884+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:45:53.796225+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:54.560335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.767377+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.807897+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:54.828361+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.985981+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.988507+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.988527+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.988672+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:54.989108+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.011070+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.012880+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.013075+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.066191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.066196+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.171101+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.171126+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.200074+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.258563+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.313714+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.555418+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.637749+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.641458+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.678820+00:00", "trade", 10.14, 6.0]
["2026-09-28T13:45:55.692975+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.693191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.791609+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.813615+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:55.836742+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.836887+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.837759+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:55.855872+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:56.322291+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:45:56.813712+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:56.959373+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:57.482546+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:57.821668+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:45:58.825353+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:59.188323+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.188338+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.189260+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.553460+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.829988+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:45:59.841530+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.993666+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:00.020475+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:00.078234+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:00.434248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:00.549258+00:00", "trade", 10.1479, 5.0]
["2026-09-28T13:46:00.833168+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:00.908795+00:00", "trade", 10.145, 137.0]
["2026-09-28T13:46:01.063834+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:01.413791+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:46:01.419041+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:46:01.513026+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:46:01.513056+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:46:01.513065+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:46:01.513071+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:46:01.513222+00:00", "trade", 10.145, 285.0]
["2026-09-28T13:46:01.624306+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:01.858598+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:02.394594+00:00", "trade", 10.145, 403.0]
["2026-09-28T13:46:02.574106+00:00", "trade", 10.1482, 50.0]
["2026-09-28T13:46:02.775424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:02.861550+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:46:02.961173+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:46:03.030069+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:03.330050+00:00", "trade", 10.1479, 2.0]
["2026-09-28T13:46:03.354207+00:00", "trade", 10.15, 12.0]
["2026-09-28T13:46:03.469359+00:00", "trade", 10.1479, 4.0]
["2026-09-28T13:46:03.577647+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:46:03.629613+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:46:03.782035+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:03.819890+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:46:03.877050+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:04.110335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.666271+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:04.708979+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:04.710756+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.729205+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.729786+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.748315+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.748315+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.748325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.748335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.750721+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.751047+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.755708+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.770112+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.802038+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:04.889910+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:05.433227+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.564743+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:46:05.564800+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:46:05.564875+00:00", "trade", 10.15, 3935.0]
["2026-09-28T13:46:05.566133+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.566569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.732376+00:00", "trade", 10.1499, 3.0]
["2026-09-28T13:46:05.839933+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.891430+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:05.894483+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.894508+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.895034+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:05.895074+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:06.086228+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:06.467478+00:00", "trade", 10.14, 150.0]
["2026-09-28T13:46:06.885648+00:00", "trade", 10.15, 62.0]
["2026-09-28T13:46:06.886560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:06.886560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:06.896231+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:46:06.899430+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:46:06.902209+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:06.962917+00:00", "trade", 10.1499, 6.0]
["2026-09-28T13:46:07.475544+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:07.670417+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:07.740642+00:00", "trade", 10.1499, 240.0]
["2026-09-28T13:46:07.906017+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:07.950499+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:08.053396+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:08.053857+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:08.109545+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:08.503220+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:08.913810+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:09.135131+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:09.297376+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:09.297983+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:09.655156+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:09.906608+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:09.917811+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:10.066273+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:10.806004+00:00", "trade", 10.145, 225.0]
["2026-09-28T13:46:10.814072+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:10.816794+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:10.817242+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:10.821427+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:10.897884+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:46:10.923658+00:00", "trade", 10.145, 4.0]
["2026-09-28T13:46:10.953384+00:00", "trade", 10.1495, 5.0]
["2026-09-28T13:46:10.986108+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:11.206622+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:11.322039+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:11.323785+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:11.447018+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:11.520708+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:11.711887+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:11.926980+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:11.986130+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:46:12.308805+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.562974+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.580781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.637120+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.673917+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.682447+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.682452+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.810983+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.930121+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:46:12.954250+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:46:13.079524+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:13.283680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.284161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.412241+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.412521+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.433712+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.440403+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.484031+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.816220+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:46:13.817619+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.826410+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.826535+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.826535+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.826575+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.831151+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:46:13.831527+00:00", "trade", 10.14, 350.0]
["2026-09-28T13:46:13.831635+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:13.831639+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:46:13.831695+00:00", "trade", 10.145, 3000.0]
["2026-09-28T13:46:13.935373+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.935475+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:13.935601+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:46:13.935691+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:46:14.002433+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.002513+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.028868+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:46:14.074170+00:00", "trade", 10.1433, 99.0]
["2026-09-28T13:46:14.119073+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:14.152076+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:46:14.205462+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:46:14.231757+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.232098+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.232700+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.233532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.259148+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.271270+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:46:14.332219+00:00", "trade", 10.1433, 99.0]
["2026-09-28T13:46:14.390807+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:46:14.437797+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.437807+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.437867+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.437877+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.437922+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.445513+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:46:14.540777+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.562563+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:46:14.600213+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.657805+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:46:14.657875+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:46:14.657941+00:00", "trade", 10.14, 3450.0]
["2026-09-28T13:46:14.668034+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.716985+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.717080+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.717090+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.717110+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.717371+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.719697+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.720428+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.722643+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:14.734918+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.735584+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.736030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.737860+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.737860+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.737860+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.737895+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.737895+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.768648+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.770362+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.771503+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:14.771545+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:46:14.771554+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:14.771557+00:00", "trade", 10.14, 189.0]
["2026-09-28T13:46:14.771560+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:14.771560+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:14.771565+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.771566+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:14.771572+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:14.771584+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:14.771630+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771656+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:14.771690+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771725+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771725+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771775+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771775+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771800+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771830+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771836+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771845+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771860+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:46:14.771860+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771880+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771882+00:00", "trade", 10.14, 37.0]
["2026-09-28T13:46:14.771884+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:14.771896+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771921+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771931+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771936+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.771936+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:46:14.771941+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.771946+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.771960+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:46:14.771981+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772026+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772031+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772121+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772260+00:00", "trade", 10.135, 1918.0]
["2026-09-28T13:46:14.772260+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:14.772302+00:00", "trade", 10.135, 1918.0]
["2026-09-28T13:46:14.772305+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:14.772372+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:46:14.772495+00:00", "trade", 10.135, 2800.0]
["2026-09-28T13:46:14.772498+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:14.772512+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.772878+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773093+00:00", "trade", 10.135, 800.0]
["2026-09-28T13:46:14.773099+00:00", "trade", 10.135, 3000.0]
["2026-09-28T13:46:14.773099+00:00", "trade", 10.135, 2500.0]
["2026-09-28T13:46:14.773105+00:00", "trade", 10.13, 870.0]
["2026-09-28T13:46:14.773169+00:00", "trade", 10.135, 1669.0]
["2026-09-28T13:46:14.773229+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:46:14.773229+00:00", "trade", 10.135, 582.0]
["2026-09-28T13:46:14.773232+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:46:14.773238+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:46:14.773238+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:46:14.773241+00:00", "trade", 10.13, 1077.0]
["2026-09-28T13:46:14.773244+00:00", "trade", 10.135, 582.0]
["2026-09-28T13:46:14.773247+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:14.773283+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:46:14.773286+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:46:14.773307+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:14.773307+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:14.773309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773314+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:46:14.773314+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:14.773314+00:00", "trade", 10.13, 1800.0]
["2026-09-28T13:46:14.773314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773316+00:00", "trade", 10.13, 1500.0]
["2026-09-28T13:46:14.773319+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773319+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773319+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773320+00:00", "trade", 10.13, 1600.0]
["2026-09-28T13:46:14.773324+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773324+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773325+00:00", "trade", 10.13, 5000.0]
["2026-09-28T13:46:14.773325+00:00", "trade", 10.13, 1200.0]
["2026-09-28T13:46:14.773328+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:46:14.773332+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:46:14.773332+00:00", "trade", 10.13, 5000.0]
["2026-09-28T13:46:14.773334+00:00", "trade", 10.13, 1512.0]
["2026-09-28T13:46:14.773334+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773337+00:00", "trade", 10.13, 5000.0]
["2026-09-28T13:46:14.773337+00:00", "trade", 10.13, 4992.0]
["2026-09-28T13:46:14.773445+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:14.773475+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:46:14.773484+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773508+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:14.773509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773599+00:00", "trade", 10.135, 3000.0]
["2026-09-28T13:46:14.773653+00:00", "trade", 10.135, 1331.0]
["2026-09-28T13:46:14.773659+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:14.773668+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:14.773695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773725+00:00", "trade", 10.135, 1794.0]
["2026-09-28T13:46:14.773885+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773900+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773900+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.773955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.774044+00:00", "trade", 10.135, 806.0]
["2026-09-28T13:46:14.774201+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.774326+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:14.774447+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.774513+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:14.774597+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:14.774663+00:00", "trade", 10.13, 401.0]
["2026-09-28T13:46:14.775195+00:00", "trade", 10.135, 7.0]
["2026-09-28T13:46:14.775274+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.775309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.775905+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.776166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.776597+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.777283+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.777323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.778311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.778759+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:46:14.778837+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.779631+00:00", "trade", 10.135, 1794.0]
["2026-09-28T13:46:14.791807+00:00", "trade", 10.135, 1669.0]
["2026-09-28T13:46:14.792129+00:00", "trade", 10.135, 1794.0]
["2026-09-28T13:46:14.792404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.825418+00:00", "trade", 10.135, 99.0]
["2026-09-28T13:46:14.828320+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:46:14.828901+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.829363+00:00", "trade", 10.135, 1669.0]
["2026-09-28T13:46:14.829984+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.830605+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.833402+00:00", "trade", 10.135, 1669.0]
["2026-09-28T13:46:14.835978+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:14.914770+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.368616+00:00", "trade", 10.1373, 87.0]
["2026-09-28T13:46:15.478632+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:15.606481+00:00", "trade", 10.1314, 6.0]
["2026-09-28T13:46:15.681094+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:46:15.681094+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.681106+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.681106+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:46:15.681145+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:46:15.681239+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:46:15.681316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.681486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.681506+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.681536+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.681827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.681831+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:46:15.682195+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.682258+00:00", "trade", 10.13, 6839.0]
["2026-09-28T13:46:15.682378+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.682398+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.682398+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.682398+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.682413+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.682719+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.683300+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.690254+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:46:15.690518+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.690533+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.690713+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.690714+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.690816+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.690852+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.691284+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.691295+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.691555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.695785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.696246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.714759+00:00", "trade", 10.1314, 1.0]
["2026-09-28T13:46:15.784130+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.806899+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.807340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.807420+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.813063+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:15.813445+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:15.833785+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:15.834069+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.834069+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.846316+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:15.846442+00:00", "trade", 10.135, 900.0]
["2026-09-28T13:46:15.846714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.846749+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:15.847504+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:15.860404+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:15.860404+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:15.909944+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.049581+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.174076+00:00", "trade", 10.1372, 235.0]
["2026-09-28T13:46:16.189524+00:00", "trade", 10.135, 800.0]
["2026-09-28T13:46:16.192866+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.193307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.196771+00:00", "trade", 10.14, 39.0]
["2026-09-28T13:46:16.196771+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:16.197372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197387+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197467+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197552+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197868+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197888+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.197888+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.198073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.198379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.198705+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.199026+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.202484+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.277251+00:00", "trade", 10.135, 529.0]
["2026-09-28T13:46:16.283757+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.294347+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:16.420978+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.421018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.421058+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.467749+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.468877+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.583870+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.584351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.684018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.700833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:16.955518+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.009527+00:00", "trade", 10.14, 53.0]
["2026-09-28T13:46:17.029783+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:17.211165+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.440691+00:00", "trade", 10.1399, 5.0]
["2026-09-28T13:46:17.526773+00:00", "trade", 10.14, 7.0]
["2026-09-28T13:46:17.527618+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:46:17.529461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.585218+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.674871+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.833478+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.852283+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.865402+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:17.866201+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:17.910846+00:00", "trade", 10.135, 106.0]
["2026-09-28T13:46:17.987248+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:17.990391+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:18.245246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:18.378423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:18.478976+00:00", "trade", 10.1399, 100.0]
["2026-09-28T13:46:18.625815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:18.626417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:19.317810+00:00", "trade", 10.1321, 1.0]
["2026-09-28T13:46:19.324570+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:19.392952+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:19.463190+00:00", "trade", 10.1382, 100.0]
["2026-09-28T13:46:19.477318+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:19.524747+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:19.525285+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:19.525923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:19.544372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:19.619180+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:19.786560+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:19.835417+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:19.865465+00:00", "trade", 10.135, 128.0]
["2026-09-28T13:46:19.995383+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:20.210261+00:00", "trade", 10.1377, 1.0]
["2026-09-28T13:46:20.414820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:20.522288+00:00", "trade", 10.135, 98.0]
["2026-09-28T13:46:20.805367+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:21.504945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:21.523839+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:21.644434+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:21.680101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:21.836506+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:21.881742+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:21.933874+00:00", "trade", 10.135, 174.0]
["2026-09-28T13:46:22.002667+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.052209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.052247+00:00", "trade", 10.135, 2400.0]
["2026-09-28T13:46:22.052266+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:22.052347+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:22.052374+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:22.052587+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:22.052852+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:22.052921+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:22.054490+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.064674+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.065295+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.105837+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.107345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.107347+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:46:22.107558+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:22.107827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.524045+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.626449+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:22.668704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.743448+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:22.744514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.744514+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.744955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.747591+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.751571+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:22.752558+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.767857+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:22.853508+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.857748+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.885639+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:22.885794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:23.051393+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:23.056335+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:23.291974+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:23.810661+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:24.054045+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:24.313907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:24.635699+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:24.894449+00:00", "trade", 10.13, 10000.0]
["2026-09-28T13:46:25.155195+00:00", "trade", 10.13, 238.0]
["2026-09-28T13:46:25.253712+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:25.275018+00:00", "trade", 10.13, 18.0]
["2026-09-28T13:46:25.379871+00:00", "trade", 10.1301, 338.0]
["2026-09-28T13:46:25.414829+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:46:26.019574+00:00", "trade", 10.135, 161.0]
["2026-09-28T13:46:27.007322+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:46:27.062957+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:27.385220+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:46:27.458992+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:46:27.459373+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:46:27.805551+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:27.987237+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:28.033292+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:28.223092+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:46:28.224817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:28.751508+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.420562+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.420923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.424477+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.431864+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.437648+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.554119+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.827751+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:29.976743+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:29.993694+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.021109+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.123788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.318860+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:46:30.356300+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.356776+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.520605+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.520956+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.521066+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.544219+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:30.680319+00:00", "trade", 10.1371, 246.0]
["2026-09-28T13:46:30.680671+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:46:30.712330+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:30.723217+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.723217+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.741259+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.821365+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:30.840054+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:31.343418+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:31.412200+00:00", "trade", 10.1322, 2.0]
["2026-09-28T13:46:31.434086+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:46:31.659430+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:31.660047+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:31.938624+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:31.972700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.065836+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.069394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.072605+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:32.079993+00:00", "trade", 10.135, 982.0]
["2026-09-28T13:46:32.080589+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:32.122896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.128601+00:00", "trade", 10.135, 130.0]
["2026-09-28T13:46:32.475577+00:00", "trade", 10.14, 19.0]
["2026-09-28T13:46:32.572975+00:00", "trade", 10.1377, 14.0]
["2026-09-28T13:46:32.576268+00:00", "trade", 10.1374, 164.0]
["2026-09-28T13:46:32.600981+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:32.609849+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:32.685716+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:46:32.716727+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.766646+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.767177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.767322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:32.901043+00:00", "trade", 10.1374, 234.0]
["2026-09-28T13:46:32.929102+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:32.965314+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:33.067867+00:00", "trade", 10.1374, 386.0]
["2026-09-28T13:46:33.094976+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:33.332703+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:33.335710+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:33.340119+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:33.344566+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:33.446238+00:00", "trade", 10.1374, 164.0]
["2026-09-28T13:46:33.471191+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:33.609829+00:00", "trade", 10.1374, 24.0]
["2026-09-28T13:46:33.635946+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:33.774215+00:00", "trade", 10.1384, 939.0]
["2026-09-28T13:46:33.774865+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:33.802915+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:33.941280+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:34.389167+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:46:34.703651+00:00", "trade", 10.14, 164.0]
["2026-09-28T13:46:34.730757+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:34.993362+00:00", "trade", 10.1384, 758.0]
["2026-09-28T13:46:35.026873+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:35.699075+00:00", "trade", 10.135, 43.0]
["2026-09-28T13:46:35.699075+00:00", "trade", 10.14, 57.0]
["2026-09-28T13:46:35.700144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.784284+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.784970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.785477+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.790659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.796813+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:46:35.803560+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.900750+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.901257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.901773+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.902745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:35.954210+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:35.999179+00:00", "trade", 10.1399, 3.0]
["2026-09-28T13:46:36.001856+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.002627+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.009948+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:36.012782+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.013323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.101001+00:00", "trade", 10.135, 9.0]
["2026-09-28T13:46:36.113385+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.113817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.114012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.158447+00:00", "trade", 10.1398, 4852.0]
["2026-09-28T13:46:36.174616+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:36.236277+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.236713+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.236759+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.307634+00:00", "trade", 10.1374, 48.0]
["2026-09-28T13:46:36.309252+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:36.333697+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:36.356419+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:36.425153+00:00", "trade", 10.135, 431.0]
["2026-09-28T13:46:36.535503+00:00", "trade", 10.14, 43.0]
["2026-09-28T13:46:36.536225+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.537117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.543475+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:36.552584+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:36.553496+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.553616+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.565023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.572747+00:00", "trade", 10.1391, 979.0]
["2026-09-28T13:46:36.573832+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:36.573935+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:46:36.573937+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:36.574095+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574155+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574476+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574511+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574511+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574521+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574952+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.574962+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.598855+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:36.624179+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.640102+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.640372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.640668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.654406+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.661327+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.674794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.677340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.725398+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.725422+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.725669+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.725699+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.730521+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.763740+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.763780+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.764327+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.852496+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.852847+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.853088+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.853178+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.853253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.853353+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.853554+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.914744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.928374+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.928398+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.928639+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.928699+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.928882+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.928916+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.929135+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:36.929183+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.929382+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.929430+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.929444+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:36.929646+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:36.929765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:37.051404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:37.111230+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:37.238047+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:37.321871+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:37.325651+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:37.325705+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:37.325762+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:37.325816+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:37.482588+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:46:37.982625+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:46:38.113255+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:39.041235+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.049345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.128996+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:39.129941+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.211803+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:46:39.212660+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:46:39.212743+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.213013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.217664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.218151+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.225293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.277436+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.305260+00:00", "trade", 10.1367, 4.0]
["2026-09-28T13:46:39.306616+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:39.424968+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:39.551999+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.131210+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:40.169976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.264080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.355339+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:40.356279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.371779+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:46:40.372638+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.372683+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.699076+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:40.791448+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.800193+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:40.980226+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.135374+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:41.301329+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.320234+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.449025+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.449295+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:41.458046+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.458091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.464882+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.497099+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.549659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:41.776364+00:00", "trade", 10.135, 98.0]
["2026-09-28T13:46:41.780307+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:42.136978+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:42.524564+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:42.524569+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:46:42.524569+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:42.524569+00:00", "trade", 10.14, 6.0]
["2026-09-28T13:46:42.524572+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:42.524575+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:46:42.524575+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:42.524581+00:00", "trade", 10.14, 53.0]
["2026-09-28T13:46:42.524815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.524825+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.524860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.524860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.524895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525221+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.525567+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.527251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.528494+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.529211+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.585229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.585229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.609191+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.611105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.611803+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:42.612012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.612493+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.621044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.625464+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.642410+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.650980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.661796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.713739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:42.877548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.007502+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.084765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.142524+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:43.143530+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.246855+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.249807+00:00", "trade", 10.1331, 1.0]
["2026-09-28T13:46:43.324204+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.346352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.389424+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.465399+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:43.736589+00:00", "trade", 10.135, 33.0]
["2026-09-28T13:46:43.740086+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:44.146703+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:44.636831+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:46:44.820092+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:44.820408+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:44.826894+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:44.826894+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:44.907805+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:44.909050+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:46:45.100439+00:00", "trade", 10.1399, 50.0]
["2026-09-28T13:46:45.105044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.159734+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:45.184230+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:45.210988+00:00", "trade", 10.1371, 30.0]
["2026-09-28T13:46:45.411715+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:46:45.628753+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.630096+00:00", "trade", 10.14, 60.0]
["2026-09-28T13:46:45.631074+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.631114+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.791908+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:45.792151+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792187+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792187+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792567+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792567+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.792808+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.794647+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.827886+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.901692+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:45.924523+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:45.939557+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.030883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.030883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.163543+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:46.163672+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:46.163681+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:46.179706+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:46:46.180689+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.384283+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.387851+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.393234+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.403945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.416986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.429084+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.473144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.575116+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.709676+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.759612+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:46.759616+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:46.865750+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:46.883293+00:00", "trade", 10.135, 700.0]
["2026-09-28T13:46:46.883293+00:00", "trade", 10.135, 2300.0]
["2026-09-28T13:46:46.884165+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.886673+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:46.910776+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:46.910776+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:46:46.929212+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:46.957986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:47.182967+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:47.606761+00:00", "trade", 10.1399, 20.0]
["2026-09-28T13:46:47.917266+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:46:48.185756+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:48.295027+00:00", "trade", 10.1383, 4925.0]
["2026-09-28T13:46:48.320678+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:48.347837+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.386372+00:00", "trade", 10.135, 71.0]
["2026-09-28T13:46:48.391634+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:48.399979+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:48.400973+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.595735+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:46:48.756849+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.781119+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:48.784145+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:46:48.800101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.818034+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.839114+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.839435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.841660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.842156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.842638+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.847679+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.930937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:48.931489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:49.019578+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:49.157771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:49.189670+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:49.314066+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:46:49.375223+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:46:49.377643+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:49.381207+00:00", "trade", 10.1323, 1.0]
["2026-09-28T13:46:49.529680+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:49.570284+00:00", "trade", 10.135, 19.0]
["2026-09-28T13:46:49.947943+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:49.968828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:49.968833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.044959+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:50.093845+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.095524+00:00", "trade", 10.1399, 200.0]
["2026-09-28T13:46:50.191109+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:50.362774+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.703322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.703779+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.727971+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.835882+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:50.931882+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:46:51.098722+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:51.134417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:51.194866+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:51.246144+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:51.246144+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:51.246144+00:00", "trade", 10.135, 34.0]
["2026-09-28T13:46:51.248315+00:00", "trade", 10.135, 457.0]
["2026-09-28T13:46:51.248318+00:00", "trade", 10.135, 800.0]
["2026-09-28T13:46:51.248322+00:00", "trade", 10.135, 209.0]
["2026-09-28T13:46:51.249716+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:46:51.250021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:51.286834+00:00", "trade", 10.135, 40.0]
["2026-09-28T13:46:51.349830+00:00", "trade", 10.135, 54.0]
["2026-09-28T13:46:51.357872+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:51.378446+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:51.413654+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:51.419038+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:51.472251+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:51.728889+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:52.156710+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:46:52.223989+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:52.228571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:52.230345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:52.872296+00:00", "trade", 10.1397, 400.0]
["2026-09-28T13:46:52.892801+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:52.921186+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:53.254668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.254708+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.259354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.293347+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:46:53.298201+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.298682+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.459129+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.459815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.459855+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:53.474915+00:00", "trade", 10.135, 49.0]
["2026-09-28T13:46:53.476798+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:46:53.538035+00:00", "trade", 10.1393, 4331.0]
["2026-09-28T13:46:53.702763+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:46:54.210583+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:54.219385+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:46:54.251160+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:54.251596+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:54.352020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:54.368214+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:46:54.651938+00:00", "trade", 10.1398, 10.0]
["2026-09-28T13:46:55.056859+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:55.061740+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:55.229304+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:55.247557+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:55.314205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:55.363412+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:56.151880+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:56.428324+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:46:56.453912+00:00", "trade", 10.1319, 1.0]
["2026-09-28T13:46:56.486440+00:00", "trade", 10.1397, 1.0]
["2026-09-28T13:46:56.948407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:56.948407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:56.958526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:56.974173+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.140036+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:57.140036+00:00", "trade", 10.14, 106.0]
["2026-09-28T13:46:57.141095+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.141576+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.141904+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:46:57.142934+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.183826+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.183841+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.184192+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.237414+00:00", "trade", 10.135, 11.0]
["2026-09-28T13:46:57.244846+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.275489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.363854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.387876+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.407979+00:00", "trade", 10.1379, 3.0]
["2026-09-28T13:46:57.473324+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.542624+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.554372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.633906+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.633936+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.633971+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.643298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.693537+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.693547+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.694114+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.694665+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.694976+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.695106+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:57.720881+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:46:57.866412+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:46:57.929588+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.101902+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.102283+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.124255+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.124772+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.138630+00:00", "trade", 10.1325, 700.0]
["2026-09-28T13:46:58.165403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.203043+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.203794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.224950+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:46:58.240780+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:46:58.383341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.486330+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.487253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.591185+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.612094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.612682+00:00", "trade", 10.135, 4000.0]
["2026-09-28T13:46:58.697828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.698279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.726644+00:00", "trade", 10.135, 4000.0]
["2026-09-28T13:46:58.784288+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.784328+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.784373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.784373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.784804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.784955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.785591+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.785727+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.785962+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.785997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.786238+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.786388+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.786418+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.787110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.787551+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.797911+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.937487+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.938189+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.956668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:58.957094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:59.161838+00:00", "trade", 10.1319, 338.0]
["2026-09-28T13:46:59.162975+00:00", "trade", 10.13, 338.0]
["2026-09-28T13:46:59.387671+00:00", "trade", 10.1377, 9.0]
["2026-09-28T13:46:59.552027+00:00", "trade", 10.1398, 21.0]
["2026-09-28T13:46:59.573934+00:00", "trade", 10.1398, 1.0]
["2026-09-28T13:46:59.743287+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:59.757336+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:46:59.993717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:00.240477+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:00.963991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:00.966169+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:00.968657+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.032630+00:00", "trade", 10.135, 648.0]
["2026-09-28T13:47:01.062781+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.355035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.355686+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.355817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.358685+00:00", "trade", 10.135, 6.0]
["2026-09-28T13:47:01.501854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.581092+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:01.581578+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.015228+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.016747+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.018155+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.075817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.116208+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.117135+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.186785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.188094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.198764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.205605+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.209660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.209931+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.212557+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.246372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.246377+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.246928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.247390+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.247475+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.255451+00:00", "trade", 10.135, 7.0]
["2026-09-28T13:47:02.262263+00:00", "trade", 10.1398, 1.0]
["2026-09-28T13:47:02.502170+00:00", "trade", 10.1323, 4.0]
["2026-09-28T13:47:02.502527+00:00", "trade", 10.1323, 1.0]
["2026-09-28T13:47:02.545379+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:02.812056+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:02.855924+00:00", "trade", 10.1371, 3.0]
["2026-09-28T13:47:02.876655+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:47:03.008756+00:00", "trade", 10.135, 700.0]
["2026-09-28T13:47:03.139825+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:03.235732+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:47:03.264032+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:47:03.941701+00:00", "trade", 10.14, 3000.0]
["2026-09-28T13:47:03.943499+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:47:03.990272+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:04.059070+00:00", "trade", 10.135, 151.0]
["2026-09-28T13:47:04.066314+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:04.067338+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:04.067623+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:04.068064+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:04.074984+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:04.130964+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:04.269146+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:47:04.276655+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.212618+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.213099+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.272569+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:47:05.293991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.294588+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.294888+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.309829+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.310105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.310465+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.314029+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.483551+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:05.483802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.483807+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.483842+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.483847+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.760961+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.839380+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:47:05.877933+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.878886+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.879227+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:05.963923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.097019+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.097350+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.097460+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.098116+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.098738+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.157394+00:00", "trade", 10.1399, 51.0]
["2026-09-28T13:47:06.285733+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:47:06.390195+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.458157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.458277+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.461675+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.519267+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.520635+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.520891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.522254+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.539851+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.546692+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.565417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.565963+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.565978+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.566404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.566619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.622998+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:06.662572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:07.436495+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:47:07.524327+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:47:07.643888+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:09.248220+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:47:09.382423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:09.513378+00:00", "trade", 10.14, 10000.0]
["2026-09-28T13:47:09.542391+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:09.812054+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.179572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.189243+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:47:10.299707+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:47:10.321316+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:47:10.331357+00:00", "trade", 10.135, 8.0]
["2026-09-28T13:47:10.745708+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:47:10.745711+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:47:10.746226+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:47:10.747501+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:47:10.762645+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:47:10.798102+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:47:10.799975+00:00", "trade", 10.135, 524.0]
["2026-09-28T13:47:10.840737+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.841364+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.881965+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.882186+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.942739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.943486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:10.944303+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:11.338263+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:47:11.781858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.046421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.070412+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:12.155566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.346904+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:47:12.367789+00:00", "trade", 10.14, 18.0]
["2026-09-28T13:47:12.391671+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:12.448786+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:47:12.939142+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.942610+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.949211+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.994634+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.994879+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.995220+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.995746+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:12.996343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.136150+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.137157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.435631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.512429+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.699668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.700235+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.700475+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.703352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.802357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.812912+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.830815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:13.831697+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:14.267332+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:14.268159+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:14.596469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:14.772707+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:14.980771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:15.007660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:15.214907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:15.214928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:15.215509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:15.350966+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:15.586571+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:47:15.586571+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:16.061393+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.081977+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.082012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.082293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.121331+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.121752+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.143919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.440423+00:00", "trade", 10.1399, 34.0]
["2026-09-28T13:47:16.780772+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.782160+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.782892+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.919376+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.919637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.920058+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.920474+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:16.920765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:17.070873+00:00", "trade", 10.1379, 3.0]
["2026-09-28T13:47:17.071237+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:47:17.277517+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:17.277748+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:17.307550+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:47:17.712415+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:17.774382+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:18.318146+00:00", "trade", 10.1363, 1000.0]
["2026-09-28T13:47:18.603816+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:47:18.890013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:19.625637+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:47:19.917804+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:20.089711+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:47:20.210404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:20.528630+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:20.708252+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:20.741806+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:20.846154+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:21.014324+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:21.037031+00:00", "trade", 10.1354, 100.0]
["2026-09-28T13:47:21.235765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:21.255890+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:21.256152+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:21.256465+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:21.256699+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:21.256997+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:21.257511+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:21.352993+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:21.780387+00:00", "trade", 10.14, 310.0]
["2026-09-28T13:47:22.111229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:22.135775+00:00", "trade", 10.14, 955.0]
["2026-09-28T13:47:22.160677+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:47:22.212084+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:22.438076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:22.548764+00:00", "trade", 10.1386, 40.0]
["2026-09-28T13:47:22.586844+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:22.621657+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:22.723489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:22.962573+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:47:23.292812+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:47:23.523977+00:00", "trade", 10.135, 9.0]
["2026-09-28T13:47:23.544817+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:47:23.602983+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:23.604236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:23.616690+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:23.616820+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:23.617402+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:23.738961+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:23.752189+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:23.826679+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:47:24.014731+00:00", "trade", 10.135, 366.0]
["2026-09-28T13:47:24.040517+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:24.040973+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:24.040983+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:24.087922+00:00", "trade", 10.1363, 1079.0]
["2026-09-28T13:47:24.121665+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:25.011509+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:47:25.990535+00:00", "trade", 10.135, 7.0]
["2026-09-28T13:47:26.193192+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:47:26.193192+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:47:26.193532+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:26.194858+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:47:26.195777+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:26.379960+00:00", "trade", 10.135, 98.0]
["2026-09-28T13:47:26.380318+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:47:26.381352+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:26.609306+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:47:26.724365+00:00", "trade", 10.135, 123.0]
["2026-09-28T13:47:26.754557+00:00", "trade", 10.13, 150.0]
["2026-09-28T13:47:26.755381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:26.933016+00:00", "trade", 10.135, 8.0]
["2026-09-28T13:47:27.109911+00:00", "trade", 10.1363, 1000.0]
["2026-09-28T13:47:27.186480+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:27.401276+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:47:27.490602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:27.626059+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:27.654135+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:28.614838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:28.702079+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:29.635758+00:00", "trade", 10.1363, 71.0]
["2026-09-28T13:47:29.799419+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:47:29.808639+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:47:29.993739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.171185+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.376234+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:47:30.376783+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.376798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.376813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.376813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.377144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.377299+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.384757+00:00", "trade", 10.13, 187.0]
["2026-09-28T13:47:30.483652+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:30.713448+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:31.416764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.105209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.105419+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.194541+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.207712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.208334+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.341475+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:32.673255+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:33.306082+00:00", "trade", 10.1399, 50.0]
["2026-09-28T13:47:33.384397+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:47:33.483208+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:47:33.630171+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:33.734775+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:33.753294+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:33.753580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:33.753915+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:33.937256+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:34.003799+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:34.124957+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:34.510069+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:47:34.510788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:34.660298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:35.294326+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:47:35.479172+00:00", "trade", 10.1371, 200.0]
["2026-09-28T13:47:35.631926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:35.702389+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:35.894671+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:35.899492+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.000186+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.018485+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.121805+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.288777+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.416169+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.431025+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.532857+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.659968+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:36.904041+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:47:37.293162+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:47:37.297249+00:00", "trade", 10.135, 4.0]
["2026-09-28T13:47:37.303137+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:47:37.344672+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:47:37.599094+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:37.606185+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:47:37.608537+00:00", "trade", 10.135, 397.0]
["2026-09-28T13:47:37.835716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:37.836518+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:37.836669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:37.855864+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:37.969865+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:37.970902+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.090582+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.232664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.233316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.233611+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.359039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.360508+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.361500+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.361696+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.362603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.375358+00:00", "trade", 10.14, 280.0]
["2026-09-28T13:47:38.375475+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:47:38.375478+00:00", "trade", 10.14, 190.0]
["2026-09-28T13:47:38.375827+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:47:38.375920+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376015+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376015+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376025+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376041+00:00", "trade", 10.14, 30.0]
["2026-09-28T13:47:38.376044+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:47:38.376045+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376071+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:38.376074+00:00", "trade", 10.14, 2200.0]
["2026-09-28T13:47:38.376075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376077+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:47:38.376085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376089+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:38.376090+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376090+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376095+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376104+00:00", "trade", 10.14, 180.0]
["2026-09-28T13:47:38.376110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:38.376122+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:47:38.376135+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376195+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376245+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:38.376265+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376371+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376386+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376391+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376396+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376396+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376396+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376396+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376401+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376401+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376401+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376406+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376408+00:00", "trade", 10.14, 166.0]
["2026-09-28T13:47:38.376426+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376431+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:38.376441+00:00", "trade", 10.14, 234.0]
["2026-09-28T13:47:38.376441+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376471+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376486+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376486+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376591+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376609+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:38.376681+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376731+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376731+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376780+00:00", "trade", 10.14, 141.0]
["2026-09-28T13:47:38.376872+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376892+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.376967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.377017+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.377037+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.377318+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.378296+00:00", "trade", 10.14, 699.0]
["2026-09-28T13:47:38.378556+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.378932+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.379017+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.380225+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.380380+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.381092+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.381122+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.381959+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.383127+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.388519+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.388971+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.389817+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.396237+00:00", "trade", 10.135, 639.0]
["2026-09-28T13:47:38.396739+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.413313+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.413343+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.416661+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.436373+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.459994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.536025+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.634910+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.673602+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:38.998443+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:39.194230+00:00", "trade", 10.1471, 2.0]
["2026-09-28T13:47:39.599762+00:00", "trade", 10.145, 12.0]
["2026-09-28T13:47:39.655544+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:39.671022+00:00", "trade", 10.1422, 20.0]
["2026-09-28T13:47:41.253215+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:47:41.423764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.424241+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.483401+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.483401+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.483431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.488007+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.503228+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.902211+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.902822+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971234+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:41.971258+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:41.971258+00:00", "trade", 10.14, 193.0]
["2026-09-28T13:47:41.971310+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971851+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971881+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971886+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.971992+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:41.972002+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.972448+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:41.988711+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.032044+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.035543+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.035994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.041482+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.041484+00:00", "trade", 10.14, 2499.0]
["2026-09-28T13:47:42.041484+00:00", "trade", 10.14, 501.0]
["2026-09-28T13:47:42.042320+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:47:42.050331+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:42.099419+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.103489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.207757+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.390506+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.405655+00:00", "trade", 10.14, 49.0]
["2026-09-28T13:47:42.406043+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.406303+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.406664+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.406880+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.426566+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.525807+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694217+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694304+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:42.694483+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694498+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694538+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694608+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.694673+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.710687+00:00", "trade", 10.14, 1900.0]
["2026-09-28T13:47:42.711067+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711137+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711198+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711226+00:00", "trade", 10.14, 199.0]
["2026-09-28T13:47:42.711241+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:47:42.711258+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711258+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711259+00:00", "trade", 10.14, 701.0]
["2026-09-28T13:47:42.711263+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711263+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711263+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711263+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711609+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.711814+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.712029+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.713077+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.715272+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.716761+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.716781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.718284+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:42.723447+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.036866+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.036926+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.037062+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.037142+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.042068+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.148346+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.149128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.154975+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:43.330143+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.374819+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.374934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.401162+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.465860+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.528324+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.528995+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.529075+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.538498+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.542192+00:00", "trade", 10.145, 855.0]
["2026-09-28T13:47:43.543359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.558661+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.558723+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:43.558726+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:43.559212+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.207687+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.208309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.208549+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.208584+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.309143+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.685442+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.686505+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.787259+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.886675+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.889091+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.891061+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.898092+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.952627+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.982859+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.985254+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.985372+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:44.986026+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.986958+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.990878+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.994090+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.994897+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:44.996105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.034637+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.046335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.094760+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.134304+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.402589+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:47:45.405208+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:47:45.407352+00:00", "trade", 10.145, 313.0]
["2026-09-28T13:47:45.426941+00:00", "trade", 10.1463, 1000.0]
["2026-09-28T13:47:45.484596+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.485327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.608179+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.609091+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.612946+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.612951+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.613301+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.615682+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.665786+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.666227+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.768741+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.798657+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.871961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.873825+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.878572+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.883939+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:45.934424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:46.033003+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:46.046621+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:46.614856+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:46.752123+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:46.752135+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:46.752149+00:00", "trade", 10.145, 800.0]
["2026-09-28T13:47:46.752170+00:00", "trade", 10.145, 800.0]
["2026-09-28T13:47:46.752189+00:00", "trade", 10.145, 800.0]
["2026-09-28T13:47:46.790115+00:00", "trade", 10.145, 1000.0]
["2026-09-28T13:47:46.804110+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:46.907700+00:00", "trade", 10.1453, 400.0]
["2026-09-28T13:47:47.318953+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.479444+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.513684+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:47:47.586889+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.592733+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.662684+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.701913+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.764882+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.767549+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.770699+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:47:47.771272+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.776590+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.777247+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.780950+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.793881+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.799962+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:47:47.814294+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:47:47.814366+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:47:47.818865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.830242+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.831690+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:47.832172+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.836828+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.842832+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.848034+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:47.848455+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:47.850014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.851703+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857172+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.857413+00:00", "trade", 10.145, 262.0]
["2026-09-28T13:47:47.857419+00:00", "trade", 10.145, 417.0]
["2026-09-28T13:47:47.857422+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857422+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857427+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857464+00:00", "trade", 10.145, 1220.0]
["2026-09-28T13:47:47.857467+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857476+00:00", "trade", 10.145, 3228.0]
["2026-09-28T13:47:47.857480+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.857482+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.857548+00:00", "trade", 10.145, 12.0]
["2026-09-28T13:47:47.857557+00:00", "trade", 10.145, 120.0]
["2026-09-28T13:47:47.857672+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:47:47.857728+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857743+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.857763+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.858099+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.858480+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.859335+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:47.859972+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:47:47.859972+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:47:47.859999+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:47:47.860023+00:00", "trade", 10.15, 1120.0]
["2026-09-28T13:47:47.860023+00:00", "trade", 10.145, 63.0]
["2026-09-28T13:47:47.860032+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.860092+00:00", "trade", 10.145, 700.0]
["2026-09-28T13:47:47.860254+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860288+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:47.860289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860291+00:00", "trade", 10.145, 310.0]
["2026-09-28T13:47:47.860304+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860334+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860344+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860665+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860730+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860815+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860925+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.860950+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.861081+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.861111+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.861121+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.861156+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.861331+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.862354+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.862950+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.862990+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.863266+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.863349+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:47.865506+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.875680+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.880171+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.880206+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882450+00:00", "trade", 10.15, 121.0]
["2026-09-28T13:47:47.882454+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:47:47.882454+00:00", "trade", 10.15, 40.0]
["2026-09-28T13:47:47.882457+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882459+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882459+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882466+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882466+00:00", "trade", 10.15, 49.0]
["2026-09-28T13:47:47.882469+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:47:47.882471+00:00", "trade", 10.15, 310.0]
["2026-09-28T13:47:47.882474+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:47:47.882474+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:47:47.882480+00:00", "trade", 10.15, 26.0]
["2026-09-28T13:47:47.882480+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:47:47.882480+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:47:47.882480+00:00", "trade", 10.15, 928.0]
["2026-09-28T13:47:47.882484+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:47:47.882484+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882493+00:00", "trade", 10.15, 120.0]
["2026-09-28T13:47:47.882670+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882673+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:47:47.882673+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:47.882676+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:47:47.882692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882697+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882697+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882697+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882702+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882732+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.882802+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.883587+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:47:47.894831+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.894926+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.903116+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.915239+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.915269+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.915280+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.931037+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.942732+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:47:47.947526+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.955520+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.955555+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.960316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.962261+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.972525+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.980745+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.981411+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.981452+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.984023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.987882+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.994864+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:47.995922+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:47:48.009337+00:00", "trade", 10.145, 702.0]
["2026-09-28T13:47:48.012545+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.031523+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:48.048676+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.060565+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.060605+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.064725+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:47:48.080888+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.106501+00:00", "trade", 10.145, 1918.0]
["2026-09-28T13:47:48.106501+00:00", "trade", 10.145, 1182.0]
["2026-09-28T13:47:48.107120+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.125367+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:48.125401+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:48.130579+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:47:48.130606+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.130626+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.130636+00:00", "trade", 10.15, 1100.0]
["2026-09-28T13:47:48.130957+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.130972+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.131478+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.143246+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.161387+00:00", "trade", 10.15, 12.0]
["2026-09-28T13:47:48.168491+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.168812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.183081+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.184319+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.185405+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.187829+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.188067+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.188839+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.193335+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.194282+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:47:48.196092+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:47:48.196668+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.196748+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.200176+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:48.201150+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:47:48.207499+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.213588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.216289+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.216291+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:47:48.216625+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.218935+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.220504+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.234500+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.241239+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.241723+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.245232+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:47:48.246662+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.250155+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.252947+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.253234+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:48.267085+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.270697+00:00", "trade", 10.145, 1200.0]
["2026-09-28T13:47:48.273991+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.298424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.299282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.314653+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.319880+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.323163+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.327369+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:48.363965+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.370546+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.399721+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.422048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.455001+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.469180+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.470293+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.512308+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.512934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.535867+00:00", "trade", 10.145, 4.0]
["2026-09-28T13:47:48.626669+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.905291+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:48.998944+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.027619+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:47:49.059317+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:49.071884+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:47:49.113105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.132240+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:49.146199+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:47:49.333112+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.334004+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.391431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.391752+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.412323+00:00", "trade", 10.1409, 33.0]
["2026-09-28T13:47:49.613829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.799895+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:49.801249+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.830439+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.831100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.865652+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.866048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.872864+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:49.873020+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:50.011684+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:50.012536+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:50.040182+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:50.040653+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:50.157784+00:00", "trade", 10.1453, 250.0]
["2026-09-28T13:47:50.366597+00:00", "trade", 10.1422, 13.0]
["2026-09-28T13:47:50.387653+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:47:50.590187+00:00", "trade", 10.1418, 1.0]
["2026-09-28T13:47:50.774886+00:00", "trade", 10.1463, 1000.0]
["2026-09-28T13:47:50.778645+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:47:50.808783+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:50.920709+00:00", "trade", 10.1371, 20.0]
["2026-09-28T13:47:50.958779+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.080273+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.080899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.394319+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:47:51.495684+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.496361+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.498025+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.562007+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.562383+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.566212+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.571400+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:51.798850+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.799727+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.803200+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.920587+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:47:51.920779+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:51.953840+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:52.115281+00:00", "trade", 10.14, 431.0]
["2026-09-28T13:47:52.127781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.129069+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.189252+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.189623+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.198023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.293063+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:52.296632+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.300614+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:47:52.387283+00:00", "trade", 10.15, 350.0]
["2026-09-28T13:47:52.387392+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:47:52.389167+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.392615+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:47:52.446924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.467884+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.490518+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.496542+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:47:52.543835+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:47:52.551584+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:52.555316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.556073+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.563511+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.605255+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.605756+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.609515+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.625182+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.625222+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.773226+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:52.773536+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:52.783188+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.786220+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.786355+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.815299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.834800+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.835677+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.838990+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.838990+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.839000+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.898497+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:52.982959+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:52.998459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.028977+00:00", "trade", 10.1419, 6.0]
["2026-09-28T13:47:53.035726+00:00", "trade", 10.145, 3100.0]
["2026-09-28T13:47:53.095915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.096367+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.096627+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.109391+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:53.109512+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:53.110724+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:53.115753+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.115793+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.115828+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.115858+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.115868+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.115973+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.116419+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.117186+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:47:53.129089+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.149939+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.150916+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.170513+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.170513+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.171104+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.171650+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.190009+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.200313+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.344616+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:53.345128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.345493+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.353160+00:00", "trade", 10.145, 7.0]
["2026-09-28T13:47:53.359291+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.379569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.409847+00:00", "trade", 10.145, 9.0]
["2026-09-28T13:47:53.761151+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.761161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.761276+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.761282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.761282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.761282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.784050+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.789463+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.791222+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.918875+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.918881+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:53.918901+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.918902+00:00", "trade", 10.14, 493.0]
["2026-09-28T13:47:53.919457+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:53.919462+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:54.033944+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:54.038475+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:47:54.046007+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:54.075523+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:47:54.179319+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:54.916405+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:54.917001+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:54.938868+00:00", "trade", 10.1374, 100.0]
["2026-09-28T13:47:54.939752+00:00", "trade", 10.1374, 15.0]
["2026-09-28T13:47:54.971577+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:47:54.971604+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:47:54.971703+00:00", "trade", 10.145, 85.0]
["2026-09-28T13:47:55.169555+00:00", "trade", 10.1411, 605.0]
["2026-09-28T13:47:55.450484+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:55.456368+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:47:55.516907+00:00", "trade", 10.1422, 9.0]
["2026-09-28T13:47:55.537717+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:47:55.833288+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:55.833769+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:55.847579+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:47:56.027054+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:47:56.068968+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:47:56.083267+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:56.737476+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:56.738077+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:56.738107+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:56.770925+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:56.771291+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:56.979726+00:00", "trade", 10.145, 20.0]
["2026-09-28T13:47:57.224655+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:47:57.468427+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.469064+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.719225+00:00", "trade", 10.1453, 16.0]
["2026-09-28T13:47:57.744704+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:47:57.940002+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955150+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:47:57.955183+00:00", "trade", 10.14, 950.0]
["2026-09-28T13:47:57.955187+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:47:57.955187+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:47:57.955190+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955193+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955193+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955196+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:47:57.955196+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955201+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:47:57.955201+00:00", "trade", 10.14, 150.0]
["2026-09-28T13:47:57.955255+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.955258+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.955397+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:57.955397+00:00", "trade", 10.14, 789.0]
["2026-09-28T13:47:57.955403+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:47:57.955403+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:57.955445+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955449+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955455+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.955457+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:57.955466+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:57.955466+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:47:57.955509+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955509+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955556+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:47:57.955556+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:57.955571+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:47:57.955571+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:47:57.955574+00:00", "trade", 10.14, 900.0]
["2026-09-28T13:47:57.955577+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:47:57.955577+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:47:57.955593+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:47:57.955610+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955610+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955614+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955665+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955730+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955740+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955750+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:47:57.955760+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:47:57.955760+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:47:57.955800+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955825+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955830+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955835+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955835+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955875+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955925+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.955965+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.956005+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.956045+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:57.956090+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:47:57.956136+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.956137+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.956263+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.956296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.956306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.956329+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:47:57.956386+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.956425+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.956592+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.956817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.957018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.957178+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.957378+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:57.957848+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:47:57.957923+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:47:57.958376+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.960195+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.960787+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.966986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.980509+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:57.993419+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.015095+00:00", "trade", 10.135, 60.0]
["2026-09-28T13:47:58.015802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.016444+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.017075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.017291+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.017827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.036296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.039098+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.039108+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.041930+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.041934+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.042611+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.042621+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.042626+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.060945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.079428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.095767+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.117942+00:00", "trade", 10.13, 10000.0]
["2026-09-28T13:47:58.125252+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.138604+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.222744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.223611+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.268643+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.306082+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.404538+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:47:58.444310+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:58.593080+00:00", "trade", 10.1357, 100.0]
["2026-09-28T13:47:58.658980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.108328+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.114969+00:00", "trade", 10.1399, 300.0]
["2026-09-28T13:47:59.363789+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.384238+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.545827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.586533+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.686257+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:47:59.686260+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:47:59.687183+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.814204+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.828248+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.850586+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.898991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:47:59.899040+00:00", "trade", 10.1366, 3440.0]
["2026-09-28T13:47:59.993766+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.032944+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.236357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.236923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.237560+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.301226+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.339998+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.341497+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.357906+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.358748+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.359780+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.377903+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.387120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.390954+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.399149+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.399400+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.399550+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.461649+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:48:00.485158+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.485294+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.485619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.486040+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.486080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.587802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.607975+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.624650+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.625271+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.679410+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.687133+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.707381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.712589+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.723966+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.726306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.729885+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.835912+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.835912+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.854355+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.865091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.884788+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.934456+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:00.968827+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.013820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.013820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.013829+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.014731+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.072664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.072679+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.073030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.073315+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.073942+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.227757+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.228394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.248637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.330882+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.334010+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.393215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.393260+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.395060+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:01.496717+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:48:01.497373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:02.037761+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:02.088637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:02.093684+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:02.674353+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:02.957802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:02.964658+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.008312+00:00", "trade", 10.135, 33.0]
["2026-09-28T13:48:03.064801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.321830+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:48:03.372010+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.372051+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.373088+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.392554+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.422716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.427798+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.447044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.694356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.874606+00:00", "trade", 10.13, 250.0]
["2026-09-28T13:48:03.875236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.875356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:03.875552+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:04.284892+00:00", "trade", 10.135, 133.0]
["2026-09-28T13:48:04.802175+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:04.804881+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:48:04.804887+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:05.284926+00:00", "trade", 10.1367, 2.0]
["2026-09-28T13:48:05.477241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:05.497128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:05.505042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:05.706365+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:05.823408+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:05.823885+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.072896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.082023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.191272+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.375355+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.523326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.579384+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.590529+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:48:06.591864+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:06.774934+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:07.005063+00:00", "trade", 10.1314, 202.0]
["2026-09-28T13:48:07.020126+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:07.118225+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:08.536899+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.657801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.658513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.665379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.668011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.698077+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.766069+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:08.877933+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:09.124306+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:10.971837+00:00", "trade", 10.1352, 100.0]
["2026-09-28T13:48:11.020609+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.021626+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:48:11.036472+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.036712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.105897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.163834+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.271154+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.549972+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:11.550628+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.552498+00:00", "trade", 10.135, 61.0]
["2026-09-28T13:48:11.552999+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.553039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.553871+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.553871+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:11.553906+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:48:11.927122+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.782595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.783076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.783156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.783231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.783767+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.887353+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.938640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:12.949762+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:13.114453+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:13.216246+00:00", "trade", 10.14, 6.0]
["2026-09-28T13:48:13.222389+00:00", "trade", 10.1398, 6.0]
["2026-09-28T13:48:13.263773+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:13.398523+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:13.469211+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:13.649323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:13.853459+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:14.017232+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:14.441374+00:00", "trade", 10.13, 26.0]
["2026-09-28T13:48:14.441981+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:14.442297+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:14.460159+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:14.833411+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:14.979749+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:15.015389+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:48:15.015919+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:48:15.362795+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:48:15.912454+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.516525+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:16.557426+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.565776+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.566374+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:16.566633+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.568793+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.604172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.604708+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.605290+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.605701+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.605931+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.618386+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.641386+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.803055+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:16.803691+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.815778+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:16.816351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.816351+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.816657+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.867733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.883130+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.888653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.889234+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:16.943543+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.023213+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.362404+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:48:17.577519+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.579830+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.587287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.587769+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.588160+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.588160+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.588165+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.588636+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.595001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.598800+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.603782+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.618983+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.760474+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:17.991375+00:00", "trade", 10.1352, 200.0]
["2026-09-28T13:48:17.992004+00:00", "trade", 10.1352, 100.0]
["2026-09-28T13:48:18.022069+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:18.390862+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:48:18.600590+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:18.846676+00:00", "trade", 10.1367, 6.0]
["2026-09-28T13:48:18.848052+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:18.863691+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:48:19.086724+00:00", "trade", 10.1368, 5000.0]
["2026-09-28T13:48:19.202043+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:19.352887+00:00", "trade", 10.13, 21.0]
["2026-09-28T13:48:19.373546+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:19.865209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:19.865584+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:19.955303+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:19.966950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:19.967607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.065995+00:00", "trade", 10.13, 153.0]
["2026-09-28T13:48:20.066331+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.066607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.359104+00:00", "trade", 10.13, 80.0]
["2026-09-28T13:48:20.359167+00:00", "trade", 10.13, 220.0]
["2026-09-28T13:48:20.359245+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:48:20.422001+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.453175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.453176+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:48:20.536080+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:20.536108+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:20.536110+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536113+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536119+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536128+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536134+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:20.536137+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:48:20.536144+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:20.536144+00:00", "trade", 10.13, 1100.0]
["2026-09-28T13:48:20.536147+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536152+00:00", "trade", 10.13, 162.0]
["2026-09-28T13:48:20.536152+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536152+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:48:20.536156+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536156+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:48:20.536162+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:20.536162+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:20.536162+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:48:20.536164+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536167+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536168+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536168+00:00", "trade", 10.13, 6.0]
["2026-09-28T13:48:20.536172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536173+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536173+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:48:20.536177+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:48:20.536177+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:48:20.536177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536180+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536180+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536183+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:48:20.536183+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536183+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536186+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:20.536186+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:48:20.536191+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:20.536191+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:48:20.536191+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:20.536195+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536195+00:00", "trade", 10.13, 220.0]
["2026-09-28T13:48:20.536195+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536195+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536195+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:48:20.536201+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:48:20.536201+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536201+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536201+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:20.536204+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.536204+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536208+00:00", "trade", 10.13, 32.0]
["2026-09-28T13:48:20.536208+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:20.536214+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536214+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:48:20.536214+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:48:20.536216+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536216+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536219+00:00", "trade", 10.13, 40.0]
["2026-09-28T13:48:20.536219+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536222+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536222+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536222+00:00", "trade", 10.13, 49.0]
["2026-09-28T13:48:20.536225+00:00", "trade", 10.13, 4000.0]
["2026-09-28T13:48:20.536225+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:48:20.536225+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536225+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536228+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:48:20.536228+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:20.536228+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:48:20.536231+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:48:20.536231+00:00", "trade", 10.13, 133.0]
["2026-09-28T13:48:20.536234+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536234+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536237+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:20.536240+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:48:20.536240+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:20.536240+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:48:20.536243+00:00", "trade", 10.13, 36.0]
["2026-09-28T13:48:20.536243+00:00", "trade", 10.13, 28.0]
["2026-09-28T13:48:20.536243+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536413+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536418+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536459+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:20.536468+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536468+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536493+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536564+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536569+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536573+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536630+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536674+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536682+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536685+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536700+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536734+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536748+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:48:20.536759+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536760+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536775+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:48:20.536808+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536809+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536809+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:20.536811+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536814+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536814+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536829+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536838+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536838+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536840+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536844+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536854+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536869+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.536889+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.536889+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537009+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537040+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537124+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:48:20.537127+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:48:20.537127+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:48:20.537220+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537320+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537375+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537385+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537445+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537591+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.537830+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:20.538303+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.538462+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:20.540708+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.541921+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.542482+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.544883+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.545199+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.546491+00:00", "trade", 10.13, 11.0]
["2026-09-28T13:48:20.548569+00:00", "trade", 10.125, 800.0]
["2026-09-28T13:48:20.549815+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.556944+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:20.588577+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.589038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.589183+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.589701+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:48:20.597904+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.638530+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.640134+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.642821+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.715107+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:20.725637+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.205753+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.474832+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.698097+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.826407+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.937215+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.937872+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.956752+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:21.958606+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.094959+00:00", "trade", 10.13, 43.0]
["2026-09-28T13:48:22.095301+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.095572+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.095943+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.096028+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.184232+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.190920+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:48:22.231229+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.231229+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.275845+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.276080+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.286114+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.286886+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.331096+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.363638+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:22.485578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.545811+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.615520+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:48:22.625180+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.693357+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.693923+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.799521+00:00", "trade", 10.125, 29.0]
["2026-09-28T13:48:22.800576+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.965408+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.965488+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:22.986944+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:48:23.047804+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.048154+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.048440+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.211731+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:23.439504+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.566305+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.638547+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.653708+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.810880+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:48:23.812114+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:23.923113+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.218763+00:00", "trade", 10.1299, 100.0]
["2026-09-28T13:48:24.218992+00:00", "trade", 10.1284, 100.0]
["2026-09-28T13:48:24.225355+00:00", "trade", 10.1282, 50.0]
["2026-09-28T13:48:24.229270+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.229285+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:48:24.229601+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.230758+00:00", "trade", 10.1278, 250.0]
["2026-09-28T13:48:24.608782+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.733683+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.735122+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.737089+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:24.760662+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:48:24.760908+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.760913+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.760913+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.760933+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:24.761099+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761204+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761244+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761349+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761369+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761374+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761379+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:24.761384+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:48:24.761384+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761454+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761489+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761529+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761599+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761631+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:24.761640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761650+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761685+00:00", "trade", 10.13, 151.0]
["2026-09-28T13:48:24.761727+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:24.761745+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761780+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.761850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.762131+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.781587+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.781858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.781903+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.782369+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.782369+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.782419+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.782860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.783326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.784860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.784900+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.789585+00:00", "trade", 10.13, 3600.0]
["2026-09-28T13:48:24.789596+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.789751+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.790032+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.793535+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.795796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.796838+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:24.796858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.803624+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.827336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.828268+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.846662+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:24.846667+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.130135+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.367288+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.409904+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.567779+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:25.567782+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:25.567782+00:00", "trade", 10.13, 99.0]
["2026-09-28T13:48:25.568511+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.568511+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.568556+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.568636+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:25.938906+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.022700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.288853+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:48:26.352649+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.352653+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:26.352834+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.353310+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.418926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.473723+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:26.473922+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.473928+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:26.473947+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.473952+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:26.473957+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.473957+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.473962+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474013+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.474017+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474027+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474032+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474032+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474042+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:48:26.474042+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474092+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474168+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474168+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.474964+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.475315+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.496701+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.496701+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.532546+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:26.572992+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:48:26.572992+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:26.573007+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573067+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573078+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573087+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573123+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573363+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573684+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573684+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573699+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.573719+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.574775+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:48:26.577598+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.584229+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.634119+00:00", "trade", 10.1349, 100.0]
["2026-09-28T13:48:26.634780+00:00", "trade", 10.1349, 100.0]
["2026-09-28T13:48:26.655568+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.655568+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.911256+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:26.967449+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:27.084948+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:27.182129+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:27.328841+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:48:27.396032+00:00", "trade", 10.1253, 296.0]
["2026-09-28T13:48:27.420706+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:48:28.347871+00:00", "trade", 10.1267, 8.0]
["2026-09-28T13:48:28.369670+00:00", "trade", 10.1267, 1.0]
["2026-09-28T13:48:28.547040+00:00", "trade", 10.125, 2000.0]
["2026-09-28T13:48:29.259956+00:00", "trade", 10.125, 2.0]
["2026-09-28T13:48:29.294463+00:00", "trade", 10.1267, 2.0]
["2026-09-28T13:48:29.356018+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.523598+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:29.531844+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:29.532883+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.552088+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:29.552104+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.552114+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.552139+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.552154+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.552600+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.552670+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.700593+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:29.701203+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.701203+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.701359+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.830230+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.830260+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.885220+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.906135+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.906140+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.906230+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.906526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.980131+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.980161+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:29.993783+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.015576+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:30.016136+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.016282+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.016642+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.016783+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.017159+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.017194+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.017615+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.019018+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.026546+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.131430+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.159843+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.160389+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.180707+00:00", "trade", 10.125, 40.0]
["2026-09-28T13:48:30.214969+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.216843+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.352134+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.439222+00:00", "trade", 10.125, 23.0]
["2026-09-28T13:48:30.439963+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.440529+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.546406+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.568664+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.671092+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.800309+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.800349+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.800374+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.801632+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.804634+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.804644+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.804654+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.813494+00:00", "trade", 10.13, 1131.0]
["2026-09-28T13:48:30.814445+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:30.814563+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.814623+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.814628+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.814889+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:48:30.814902+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:30.814908+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:30.814939+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.814999+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815008+00:00", "trade", 10.13, 192.0]
["2026-09-28T13:48:30.815014+00:00", "trade", 10.13, 900.0]
["2026-09-28T13:48:30.815014+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:48:30.815019+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:30.815019+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815039+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815049+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815054+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815059+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815059+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815074+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815084+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815094+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815114+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815160+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815160+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815169+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815169+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:48:30.815173+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:30.815173+00:00", "trade", 10.13, 2600.0]
["2026-09-28T13:48:30.815179+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815204+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815225+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815230+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815400+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815440+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815460+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815676+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815716+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815761+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.815858+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:30.816182+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.816267+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.816499+00:00", "trade", 10.135, 3100.0]
["2026-09-28T13:48:30.816578+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.817380+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.817856+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.820743+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.821585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.824476+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.824938+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:30.834785+00:00", "trade", 10.13, 192.0]
["2026-09-28T13:48:31.523813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:31.552963+00:00", "trade", 10.1348, 100.0]
["2026-09-28T13:48:31.742602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:32.044018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:32.135786+00:00", "trade", 10.1363, 1047.0]
["2026-09-28T13:48:32.253107+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:32.292943+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:48:32.292980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:32.402138+00:00", "trade", 10.13, 584.0]
["2026-09-28T13:48:32.993794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.095633+00:00", "trade", 10.135, 1400.0]
["2026-09-28T13:48:33.095642+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:48:33.095645+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:33.095654+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:33.095669+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:33.104843+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.132865+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.133481+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.134133+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.134754+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.140673+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.158761+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.159252+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.159729+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.221545+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.260814+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:33.453793+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:33.557702+00:00", "trade", 10.1353, 46.0]
["2026-09-28T13:48:33.648304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:34.071199+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:34.334672+00:00", "trade", 10.1301, 6976.0]
["2026-09-28T13:48:34.336704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:34.512172+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:34.764736+00:00", "trade", 10.135, 202.0]
["2026-09-28T13:48:34.779116+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:34.790929+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:34.980871+00:00", "trade", 10.1353, 387.0]
["2026-09-28T13:48:35.072761+00:00", "trade", 10.135, 1914.0]
["2026-09-28T13:48:35.987305+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.004932+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.013149+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:48:36.014640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.117144+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.119138+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.119389+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.120056+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.120366+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.243734+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.837725+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:36.927239+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:48:37.072117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.099582+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.134435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.271605+00:00", "trade", 10.1347, 300.0]
["2026-09-28T13:48:37.363850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.532330+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:37.733212+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.733533+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.845264+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.856055+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:48:37.856142+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:37.926107+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:48:37.926290+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:48:37.987241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.987331+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:37.992979+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:38.057884+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:38.116597+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:48:38.171727+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:38.398673+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:48:38.755946+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:48:38.755957+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:38.756438+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:39.457107+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:39.513602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:40.223657+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:40.225392+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:40.228139+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:40.350580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:40.797892+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:41.572920+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:48:41.574277+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:42.021614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:42.119126+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:42.119766+00:00", "trade", 10.13, 15.0]
["2026-09-28T13:48:42.339787+00:00", "trade", 10.135, 3132.0]
["2026-09-28T13:48:42.344758+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:48:42.351458+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:42.524690+00:00", "trade", 10.135, 1500.0]
["2026-09-28T13:48:42.524798+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:48:43.414798+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:48:43.415275+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:43.971758+00:00", "trade", 10.1333, 8.0]
["2026-09-28T13:48:43.992708+00:00", "trade", 10.1333, 1.0]
["2026-09-28T13:48:44.109965+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.123261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.241309+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:48:44.526732+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:44.616423+00:00", "trade", 10.135, 75.0]
["2026-09-28T13:48:44.616531+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:44.622552+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.622582+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.623149+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.948532+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.948567+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:44.975533+00:00", "trade", 10.1318, 30.0]
["2026-09-28T13:48:45.031895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.121417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.124344+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.147053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.163603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.411767+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.574457+00:00", "trade", 10.13, 9700.0]
["2026-09-28T13:48:45.575837+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:45.930181+00:00", "trade", 10.135, 4.0]
["2026-09-28T13:48:45.990522+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:48:46.164610+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.165452+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.478787+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.538955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.540022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.541060+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.554206+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.575807+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.630607+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.639849+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.657276+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.723919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.723919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.890059+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.890069+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.890079+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.890099+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.897211+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:46.897241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.053818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.057692+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.080281+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.223240+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.306638+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.307049+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.557274+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.557284+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.557309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.562501+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.562531+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.605764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.605789+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.639875+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.639880+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:47.990708+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.006230+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.023626+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.147415+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.257336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.257963+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.278412+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.303451+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.337512+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:48.723612+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:48:48.785382+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:48:49.163283+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.192212+00:00", "trade", 10.135, 19.0]
["2026-09-28T13:48:49.198461+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:49.521189+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.555691+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.592508+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.653698+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.745872+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.746519+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.750558+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.766637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.767564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.806511+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.829992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:49.976024+00:00", "trade", 10.14, 2950.0]
["2026-09-28T13:48:50.030077+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:50.324092+00:00", "trade", 10.1329, 150.0]
["2026-09-28T13:48:50.418321+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:48:50.909842+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:51.013822+00:00", "trade", 10.135, 250.0]
["2026-09-28T13:48:51.773649+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:48:51.783989+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.042824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.363731+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.364713+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.510117+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:48:52.547177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.592980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.655028+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:52.966790+00:00", "trade", 10.135, 1000.0]
["2026-09-28T13:48:53.004784+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.004829+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.005064+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.091926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.751174+00:00", "trade", 10.1322, 20.0]
["2026-09-28T13:48:53.751535+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:48:53.841085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.885350+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.885360+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.885370+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.900110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.900110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.900115+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.900396+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.900486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.900682+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.901253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.902100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.902145+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.902717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.904416+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.907102+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.907724+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.920564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.920800+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.920870+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.923245+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.923987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.927405+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.933881+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.933881+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.933891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.953668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:53.998183+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.023183+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.024140+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.080744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.080775+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.080805+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.097970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.144809+00:00", "trade", 10.135, 5.0]
["2026-09-28T13:48:54.165731+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.230299+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:54.248841+00:00", "trade", 10.1302, 1.0]
["2026-09-28T13:48:54.325309+00:00", "trade", 10.135, 102.0]
["2026-09-28T13:48:54.913372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.936778+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:54.966353+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:55.209927+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:48:55.298713+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:56.114896+00:00", "trade", 10.1353, 300.0]
["2026-09-28T13:48:56.117042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:56.117082+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:56.512757+00:00", "trade", 10.1324, 29.0]
["2026-09-28T13:48:56.515033+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:48:56.515854+00:00", "trade", 10.135, 7.0]
["2026-09-28T13:48:56.516495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:56.516495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:57.092880+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:57.158604+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:48:57.392531+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:57.396446+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:57.414845+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:48:57.438726+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:57.511561+00:00", "trade", 10.1318, 60.0]
["2026-09-28T13:48:57.518622+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:48:57.684367+00:00", "trade", 10.1318, 450.0]
["2026-09-28T13:48:58.096854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.098233+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.098348+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.098584+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.098884+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.099380+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.099411+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.099446+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.201433+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.250762+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:48:58.314501+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.314877+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.356190+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.391060+00:00", "trade", 10.1365, 1.0]
["2026-09-28T13:48:58.890620+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.905295+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:58.914186+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.082589+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:48:59.082651+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.082656+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.144458+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.159464+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.159699+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.166796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.192686+00:00", "trade", 10.1367, 2.0]
["2026-09-28T13:48:59.253477+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.253732+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.274742+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.276642+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.292555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:48:59.993801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.088230+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.710644+00:00", "trade", 10.135, 800.0]
["2026-09-28T13:49:00.774624+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:49:00.846822+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.910902+00:00", "trade", 10.135, 2300.0]
["2026-09-28T13:49:00.910902+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:00.910908+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:49:00.910908+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:00.911699+00:00", "trade", 10.135, 169.0]
["2026-09-28T13:49:00.956262+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:49:00.959401+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:49:00.959663+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:49:00.960475+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.960550+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:00.960550+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:49:00.960556+00:00", "trade", 10.14, 372.0]
["2026-09-28T13:49:00.960556+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.960556+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:49:00.960647+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.960647+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.960652+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.960682+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.960727+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:49:00.960730+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.960737+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:49:00.960737+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.960737+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:00.960740+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:00.960745+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:00.960745+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:00.960745+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:00.961093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961108+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961128+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961138+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961138+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961138+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961259+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961299+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961334+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961335+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.961354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961359+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.961359+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961359+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961359+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961364+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961459+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961539+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961539+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961780+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961940+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.961940+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.963258+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.965158+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.965188+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.965373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.966170+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:00.966556+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:00.966982+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:00.968385+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.001620+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.031365+00:00", "trade", 10.135, 180.0]
["2026-09-28T13:49:01.032443+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.033067+00:00", "trade", 10.14, 580.0]
["2026-09-28T13:49:01.034186+00:00", "trade", 10.14, 441.0]
["2026-09-28T13:49:01.034222+00:00", "trade", 10.14, 110.0]
["2026-09-28T13:49:01.039329+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.040186+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.045920+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.045955+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.056908+00:00", "trade", 10.14, 149.0]
["2026-09-28T13:49:01.057428+00:00", "trade", 10.14, 950.0]
["2026-09-28T13:49:01.059894+00:00", "trade", 10.14, 240.0]
["2026-09-28T13:49:01.073515+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.123871+00:00", "trade", 10.14, 1500.0]
["2026-09-28T13:49:01.124572+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:49:01.124907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.145281+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.145717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.145997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.148518+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.155575+00:00", "trade", 10.14, 54.0]
["2026-09-28T13:49:01.155626+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:01.155698+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:01.156255+00:00", "trade", 10.14, 204.0]
["2026-09-28T13:49:01.157279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.158883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.202703+00:00", "trade", 10.14, 3946.0]
["2026-09-28T13:49:01.227996+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:49:01.295486+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:49:01.296033+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:49:01.296234+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:49:01.297432+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.297618+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.297653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.297838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.298084+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.298134+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.298269+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.298685+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.298695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.298725+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.299322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.299547+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.300971+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:49:01.306669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.320081+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.325594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.377077+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.402933+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.478608+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.557931+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.783522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.912091+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:01.913039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.913365+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.916768+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:01.996778+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.024594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.031606+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.032403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.032989+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.033992+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.069410+00:00", "trade", 10.135, 9700.0]
["2026-09-28T13:49:02.071001+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:02.154323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.154348+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.174947+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.322161+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.423818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.474391+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:02.731968+00:00", "trade", 10.1328, 100.0]
["2026-09-28T13:49:02.791251+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.850972+00:00", "trade", 10.1348, 200.0]
["2026-09-28T13:49:02.900595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.962106+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.962347+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:02.962547+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:03.100435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:03.340836+00:00", "trade", 10.1333, 1.0]
["2026-09-28T13:49:03.581628+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:03.582099+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:03.631266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:03.981458+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:03.981949+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:04.342401+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:49:04.400418+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:49:04.405494+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:49:04.479903+00:00", "trade", 10.135, 206.0]
["2026-09-28T13:49:04.526929+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:04.529455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:04.578973+00:00", "trade", 10.135, 1021.0]
["2026-09-28T13:49:04.608362+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:04.927821+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.045611+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.058513+00:00", "trade", 10.138, 10.0]
["2026-09-28T13:49:05.059870+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.198739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.211109+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.211860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.443367+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:05.443576+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.443982+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.571039+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.842303+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:05.847380+00:00", "trade", 10.1322, 10.0]
["2026-09-28T13:49:06.057354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:06.057830+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:06.382682+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:49:06.383963+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:49:06.417075+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:06.807616+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:06.825724+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:06.936202+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:07.459197+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:08.692428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:08.807647+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:09.047435+00:00", "trade", 10.1399, 3.0]
["2026-09-28T13:49:09.266514+00:00", "trade", 10.1367, 2.0]
["2026-09-28T13:49:09.279324+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:49:09.682400+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:09.757770+00:00", "trade", 10.1379, 8.0]
["2026-09-28T13:49:09.777641+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:49:10.510998+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:10.512747+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:11.015844+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:49:11.107812+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:49:11.246207+00:00", "trade", 10.135, 1100.0]
["2026-09-28T13:49:11.291365+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:49:13.356287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:13.395821+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:49:14.403145+00:00", "trade", 10.1386, 61.0]
["2026-09-28T13:49:14.409820+00:00", "trade", 10.14, 35.0]
["2026-09-28T13:49:14.446386+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:14.517946+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:14.704394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:14.727344+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:14.951897+00:00", "trade", 10.14, 110.0]
["2026-09-28T13:49:14.964885+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:49:15.197325+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:15.268619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:15.740662+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:49:16.033350+00:00", "trade", 10.1298, 1.0]
["2026-09-28T13:49:16.034749+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.148790+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.149813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.150454+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.214175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.275635+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:49:16.290597+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.294262+00:00", "trade", 10.135, 13.0]
["2026-09-28T13:49:16.297564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.308880+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.308885+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.342265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.349151+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:16.349728+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.349768+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.349768+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.350219+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.459117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.519030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:16.584986+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.041411+00:00", "trade", 10.14, 107.0]
["2026-09-28T13:49:17.041480+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:49:17.041681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.041681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.041806+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.042950+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:49:17.405961+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.698336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.698897+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.809375+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.910926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.982752+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.983243+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:17.983734+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131238+00:00", "trade", 10.14, 40.0]
["2026-09-28T13:49:18.131269+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131279+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131285+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131304+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:49:18.131309+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131313+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:18.131319+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:49:18.131323+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:18.131323+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:18.131340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131377+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:49:18.131404+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:49:18.131551+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:49:18.131555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131560+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131565+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:49:18.131570+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131580+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131640+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131661+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131665+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131680+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131841+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131846+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131846+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131851+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131851+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131856+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131856+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131866+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131871+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.131881+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:49:18.132002+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:49:18.132006+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.132006+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.132020+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:49:18.132091+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.132217+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.135560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.135585+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.135590+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.135815+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.136390+00:00", "trade", 10.14, 14.0]
["2026-09-28T13:49:18.137048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.137079+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.137364+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.163797+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.208598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.217088+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.217194+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.249500+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.791588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.835608+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:18.972207+00:00", "trade", 10.1405, 25.0]
["2026-09-28T13:49:19.132804+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:19.133480+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:19.416598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:19.812956+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:20.221979+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:49:20.275723+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.276590+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.278991+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.284935+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.289947+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.292453+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.314455+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.317062+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.329466+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.330915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.331842+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.709581+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:49:20.709825+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.709830+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.709900+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.709999+00:00", "trade", 10.148, 1300.0]
["2026-09-28T13:49:20.710185+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.710185+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.710185+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.710476+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.710621+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.711113+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.712155+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.712596+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.713558+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.799578+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.800049+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.801337+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.809486+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.809977+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.818623+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.819290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.822402+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.825444+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.828176+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.828737+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.830937+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.858949+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.868933+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.936530+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:20.939731+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:20.946597+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.142337+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.143059+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.251572+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.255350+00:00", "trade", 10.1468, 491.0]
["2026-09-28T13:49:21.275943+00:00", "trade", 10.1468, 1.0]
["2026-09-28T13:49:21.355393+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.357243+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.368304+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:21.920392+00:00", "trade", 10.1499, 10.0]
["2026-09-28T13:49:22.315399+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.352271+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.454203+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.545478+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:22.545731+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.545761+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.546112+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.546137+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.546257+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.547715+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.548212+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.549956+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.551244+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.551394+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.551399+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.770710+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:22.771377+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:23.121012+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:49:23.218293+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:49:23.800290+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:49:24.010109+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:24.015422+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:24.379589+00:00", "trade", 10.145, 9370.0]
["2026-09-28T13:49:24.524527+00:00", "trade", 10.145, 130.0]
["2026-09-28T13:49:24.526190+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:49:24.557003+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:24.557084+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:24.557169+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:24.557289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.042827+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.049599+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.049599+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.050370+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.089483+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.114941+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:25.115675+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.116332+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.167980+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.227351+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.227987+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.443048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.443920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.443935+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.448746+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:49:25.453467+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:49:25.473061+00:00", "trade", 10.15, 13.0]
["2026-09-28T13:49:25.634282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:25.717542+00:00", "trade", 10.1499, 100.0]
["2026-09-28T13:49:25.746759+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.283080+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:26.312626+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:26.328185+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:26.353866+00:00", "trade", 10.145, 9500.0]
["2026-09-28T13:49:26.358432+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.535722+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:49:26.536275+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.536290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.536300+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.536320+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.536691+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.536811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.539367+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:26.540074+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.610812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.646041+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.657007+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:26.762987+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:49:26.877200+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.880743+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:26.989308+00:00", "trade", 10.1486, 24.0]
["2026-09-28T13:49:27.004963+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.194283+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.204487+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:49:27.359335+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.359621+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.449264+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.570963+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.571459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:27.661420+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:49:28.015970+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.084031+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.152304+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.152344+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.550820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.551863+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.596416+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:49:28.809765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.809770+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.810146+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.841651+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.931780+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.951598+00:00", "trade", 10.1482, 50.0]
["2026-09-28T13:49:28.971921+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:28.972356+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.013815+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.024776+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.027820+00:00", "trade", 10.15, 65.0]
["2026-09-28T13:49:29.027892+00:00", "trade", 10.15, 35.0]
["2026-09-28T13:49:29.035547+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.035592+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.235918+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.298967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.610142+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:29.676617+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:49:29.720251+00:00", "trade", 10.1422, 323.0]
["2026-09-28T13:49:29.720615+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:49:29.993828+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:30.091405+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:30.779975+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:30.975340+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:31.497220+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:31.673812+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:49:31.790675+00:00", "trade", 10.15, 660.0]
["2026-09-28T13:49:31.791298+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.791709+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.791869+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.795678+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.852222+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.854327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.863779+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:49:31.868606+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.869198+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.869363+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.870245+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.870852+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.871132+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.874205+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.876445+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.941474+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.955884+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.955889+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.957257+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:31.957302+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:32.003572+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:32.379326+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:32.510062+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:49:32.992910+00:00", "trade", 10.15, 54.0]
["2026-09-28T13:49:33.012297+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:49:33.793057+00:00", "trade", 10.15, 19.0]
["2026-09-28T13:49:34.035303+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.039363+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.086595+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.087307+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.087307+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.088875+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.091406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.091406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.091416+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.093246+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.095311+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.097280+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.100954+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.103415+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.107750+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.109499+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.109770+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.114005+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.204956+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.212775+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.235910+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.399102+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.418288+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:34.632161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:35.109764+00:00", "trade", 10.1499, 100.0]
["2026-09-28T13:49:35.111515+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:35.278408+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:49:35.284970+00:00", "trade", 10.1479, 2.0]
["2026-09-28T13:49:35.353925+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:35.688669+00:00", "trade", 10.145, 38.0]
["2026-09-28T13:49:36.254750+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.274477+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.297041+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.327573+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.327593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.327864+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.327879+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.328505+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.330144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.330144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.330149+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.330485+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.330490+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.333011+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.333016+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.339186+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.353435+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.354076+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.501837+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.737773+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.738093+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.738424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.739251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.742278+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.743992+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.745436+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.746298+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.748694+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.751380+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.754743+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.755605+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.760451+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.761820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.768255+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.769628+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.769854+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.771012+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.771814+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.775186+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.778805+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.779249+00:00", "trade", 10.145, 3100.0]
["2026-09-28T13:49:36.784423+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.784428+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.790774+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.791395+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.792087+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.792673+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.796963+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.808350+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.812570+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.812600+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.813688+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.814675+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.825757+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.826503+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.831164+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.832803+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.839920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.840477+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.845408+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.864248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.864649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.864709+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.865777+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.865787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.868358+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.868593+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.871320+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.871866+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.874347+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.874813+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.874823+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.874848+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.875214+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.875405+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.875435+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.875450+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.878993+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.882617+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.882632+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.891286+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:36.897397+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.899522+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.909731+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.935442+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.935442+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.943682+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.976239+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.984925+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.986624+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:36.989641+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.005945+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.228198+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.228709+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.499221+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.566250+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.743522+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.881514+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.889980+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.902685+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.925599+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.925850+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:37.931263+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.008681+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.008686+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.013333+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.074756+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:49:38.302932+00:00", "trade", 10.145, 117.0]
["2026-09-28T13:49:38.322503+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:49:38.393589+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:38.913020+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.913070+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.913696+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.913696+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.913716+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.914288+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.933488+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.936300+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.936551+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.939813+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.940114+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.941643+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.945126+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.945191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:38.967394+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.006812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.381841+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:49:39.398573+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.458851+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.572827+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.577343+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.580290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:39.702983+00:00", "trade", 10.1479, 100.0]
["2026-09-28T13:49:39.942394+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:40.001911+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:40.120227+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:40.335559+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:40.335604+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.022440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.023117+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.254735+00:00", "trade", 10.1375, 28.0]
["2026-09-28T13:49:41.256476+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.256647+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.306330+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.316128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.317737+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.421924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.435086+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.482624+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.490838+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.569094+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.655123+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:41.853653+00:00", "trade", 10.145, 9500.0]
["2026-09-28T13:49:41.857156+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:42.241827+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.300923+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:49:42.301870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.301910+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:49:42.304125+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.305017+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.332342+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:49:42.363255+00:00", "trade", 10.1495, 100.0]
["2026-09-28T13:49:42.429778+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.582511+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.778131+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.830340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.846918+00:00", "trade", 10.1479, 100.0]
["2026-09-28T13:49:42.848032+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.894407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.894417+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.915267+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:42.920389+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:43.084108+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:43.115322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:43.347049+00:00", "trade", 10.145, 460.0]
["2026-09-28T13:49:43.348115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:43.348596+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:43.937765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:43.938387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.004635+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:44.009411+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.030340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.114350+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.146376+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.159560+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:49:44.180748+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.180813+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.306787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:44.420768+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.062853+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.063289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.177776+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.209055+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.243743+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.566398+00:00", "trade", 10.15, 93.0]
["2026-09-28T13:49:45.566957+00:00", "trade", 10.15, 7.0]
["2026-09-28T13:49:45.567036+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.567036+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.567076+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.570509+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.656784+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.708482+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:45.939555+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:49:45.939561+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:45.939573+00:00", "trade", 10.145, 4.0]
["2026-09-28T13:49:45.939582+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:49:45.939609+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:45.939615+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:49:45.939642+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:45.939651+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:49:45.939678+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:49:45.939684+00:00", "trade", 10.14, 15.0]
["2026-09-28T13:49:45.939864+00:00", "trade", 10.145, 9436.0]
["2026-09-28T13:49:45.941230+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.043172+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.043172+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.043974+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.074030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.098759+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.129732+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.348617+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.393023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.484696+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.493161+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:46.505057+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:49:46.904183+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:49:47.095251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:47.217371+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:47.351270+00:00", "trade", 10.1479, 1.0]
["2026-09-28T13:49:47.450044+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:47.450560+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:47.529267+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:47.585245+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.214221+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:49:48.556407+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.659832+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.792152+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.853502+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.854299+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.917892+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:49:48.923834+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.926727+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:48.982892+00:00", "trade", 10.145, 230.0]
["2026-09-28T13:49:49.012575+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:49.320480+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:49:49.420272+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:49:49.420915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:49.421201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:49.527594+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:49.580053+00:00", "trade", 10.145, 14.0]
["2026-09-28T13:49:49.584065+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:49:49.688259+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:49:49.914127+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:49.914257+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:49.946163+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.008000+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.028596+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:50.028899+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.029406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.029904+00:00", "trade", 10.15, 294.0]
["2026-09-28T13:49:50.039743+00:00", "trade", 10.15, 26.0]
["2026-09-28T13:49:50.040131+00:00", "trade", 10.15, 36.0]
["2026-09-28T13:49:50.041138+00:00", "trade", 10.15, 8.0]
["2026-09-28T13:49:50.046266+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:49:50.050967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.061127+00:00", "trade", 10.15, 6.0]
["2026-09-28T13:49:50.068200+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:49:50.268274+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:49:50.323890+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.331872+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:49:50.681785+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.759635+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.868023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.939077+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:50.962684+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:49:51.006005+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.104179+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.273231+00:00", "trade", 10.1482, 300.0]
["2026-09-28T13:49:51.351991+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:49:51.466645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.466750+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:51.466755+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.466865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.466925+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.467191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.467231+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.467706+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:49:51.470033+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.470354+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.548579+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.581869+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.723139+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.843094+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:49:51.969093+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.969399+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.969604+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:51.973915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.039536+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.053409+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.057318+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.058105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.058586+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.202683+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.254105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.531194+00:00", "trade", 10.142, 1.0]
["2026-09-28T13:49:52.648577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:52.781929+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.067357+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.067518+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.142742+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.145092+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.718204+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.899489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:54.968468+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.035031+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.035362+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.035378+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:55.035627+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.035658+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.035683+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.035983+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.036023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.036023+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.036033+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.036033+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.036184+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.036434+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040719+00:00", "trade", 10.15, 1240.0]
["2026-09-28T13:49:55.040725+00:00", "trade", 10.15, 900.0]
["2026-09-28T13:49:55.040775+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040962+00:00", "trade", 10.15, 71.0]
["2026-09-28T13:49:55.040965+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:55.040975+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040980+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040980+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040985+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040985+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040985+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.040990+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041026+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041206+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041211+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041216+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041271+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:49:55.041296+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041311+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041311+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041316+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041316+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041316+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041321+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041321+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041326+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041331+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041336+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:49:55.041359+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:49:55.041476+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.041576+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.041587+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.041606+00:00", "trade", 10.15, 1900.0]
["2026-09-28T13:49:55.041757+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.043631+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.045215+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.045230+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.049876+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.056722+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.128553+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.174673+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.174954+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:49:55.175730+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.198103+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:49:55.198260+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:49:55.206899+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:49:55.207170+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.207511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.223238+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.253139+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.253580+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.253610+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.253715+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.302597+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.302647+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.303639+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.311393+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.350966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.351698+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.384807+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.426401+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.490407+00:00", "trade", 10.155, 11.0]
["2026-09-28T13:49:55.572568+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.573530+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.867463+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:55.925922+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:56.256931+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:49:56.257590+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:56.415350+00:00", "trade", 10.16, 250.0]
["2026-09-28T13:49:56.529326+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:56.589948+00:00", "trade", 10.155, 102.0]
["2026-09-28T13:49:56.739240+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:49:57.152070+00:00", "trade", 10.1593, 3900.0]
["2026-09-28T13:49:57.153137+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:57.296016+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:49:57.334819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:57.641106+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:49:57.896303+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:57.896769+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:49:58.249698+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:49:59.382333+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:49:59.678660+00:00", "trade", 10.15, 10000.0]
["2026-09-28T13:49:59.993855+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:00.148414+00:00", "trade", 10.16, 38.0]
["2026-09-28T13:50:00.155406+00:00", "trade", 10.155, 62.0]
["2026-09-28T13:50:00.338156+00:00", "trade", 10.1582, 1.0]
["2026-09-28T13:50:00.897010+00:00", "trade", 10.155, 4008.0]
["2026-09-28T13:50:01.062568+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:50:01.063231+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:01.063291+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:01.063772+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:01.063939+00:00", "trade", 10.1371, 248.0]
["2026-09-28T13:50:01.078611+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:01.078728+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:50:01.494475+00:00", "trade", 10.1501, 1000.0]
["2026-09-28T13:50:01.871300+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:02.073936+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:50:02.074588+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:02.092310+00:00", "trade", 10.1502, 23.0]
["2026-09-28T13:50:02.092340+00:00", "trade", 10.15, 23.0]
["2026-09-28T13:50:02.092448+00:00", "trade", 10.1502, 3977.0]
["2026-09-28T13:50:02.128624+00:00", "trade", 10.15, 96.0]
["2026-09-28T13:50:02.425612+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:03.218233+00:00", "trade", 10.1571, 3.0]
["2026-09-28T13:50:03.396458+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.032335+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:50:04.032599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.032634+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.033346+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.035967+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.140595+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.140595+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:04.394684+00:00", "trade", 10.155, 3.0]
["2026-09-28T13:50:04.787202+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.042329+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:50:05.042593+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.042919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.042959+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.043094+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.103798+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.117416+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.232685+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:05.313538+00:00", "trade", 10.1522, 20.0]
["2026-09-28T13:50:05.746335+00:00", "trade", 10.155, 36.0]
["2026-09-28T13:50:06.010763+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:06.309717+00:00", "trade", 10.155, 7.0]
["2026-09-28T13:50:06.460387+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.066123+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:50:08.329188+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:50:08.339448+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:50:08.389158+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.391006+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.391127+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.393743+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.394570+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.404449+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.405109+00:00", "trade", 10.155, 700.0]
["2026-09-28T13:50:08.409265+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.409586+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.413706+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.416242+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.416353+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.416380+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:50:08.416389+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.416440+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.416449+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.416531+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.416608+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.417018+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.417099+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.417760+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.418052+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:50:08.421468+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.422001+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.422034+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.424607+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.425464+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.425468+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.425745+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:50:08.431888+00:00", "trade", 10.155, 3200.0]
["2026-09-28T13:50:08.434029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.440469+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.443706+00:00", "trade", 10.155, 96.0]
["2026-09-28T13:50:08.465283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.477883+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.478199+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.478535+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.478846+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.479206+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.479367+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.479447+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.479592+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.479918+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.480515+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.481622+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.495560+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.498101+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.498312+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.498312+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.498783+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.499956+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.499961+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.499961+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.499971+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.500281+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.502772+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.504797+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.505103+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.520895+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.524404+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.524908+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:50:08.590731+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.608052+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.610468+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.610478+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.623341+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:50:08.623599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.623655+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.623670+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.628702+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.628767+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.632771+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.632774+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:50:08.744632+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:08.895876+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.294003+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:50:09.364294+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.364810+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.621560+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.630749+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:50:09.806269+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.806276+00:00", "trade", 10.15, 42.0]
["2026-09-28T13:50:09.806740+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.806740+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.811800+00:00", "trade", 10.15, 1100.0]
["2026-09-28T13:50:09.811899+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:09.812101+00:00", "trade", 10.15, 1300.0]
["2026-09-28T13:50:09.812103+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812104+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:50:09.812108+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:50:09.812108+00:00", "trade", 10.15, 99.0]
["2026-09-28T13:50:09.812242+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:50:09.812245+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:09.812248+00:00", "trade", 10.15, 95.0]
["2026-09-28T13:50:09.812283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812288+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812296+00:00", "trade", 10.15, 432.0]
["2026-09-28T13:50:09.812298+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812298+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812514+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812525+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:09.812549+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.812564+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:50:09.812594+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:09.813391+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:50:09.820836+00:00", "trade", 10.15, 36.0]
["2026-09-28T13:50:09.820839+00:00", "trade", 10.15, 164.0]
["2026-09-28T13:50:09.895101+00:00", "trade", 10.1501, 500.0]
["2026-09-28T13:50:09.913904+00:00", "trade", 10.1522, 25.0]
["2026-09-28T13:50:10.174891+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:50:10.176423+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:10.561619+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:50:10.562240+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:10.840891+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:11.574354+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:11.574835+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:12.183651+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:12.184127+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:12.553424+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:50:12.828500+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:50:13.308220+00:00", "trade", 10.1567, 2.0]
["2026-09-28T13:50:13.314238+00:00", "trade", 10.157, 48.0]
["2026-09-28T13:50:13.335110+00:00", "trade", 10.157, 1.0]
["2026-09-28T13:50:14.019741+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:14.019753+00:00", "trade", 10.15, 900.0]
["2026-09-28T13:50:14.019753+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:14.019756+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:50:14.019756+00:00", "trade", 10.15, 1400.0]
["2026-09-28T13:50:14.019759+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:14.019771+00:00", "trade", 10.15, 836.0]
["2026-09-28T13:50:14.019771+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:14.019773+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:14.019777+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:50:14.019777+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:50:14.019843+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:14.019903+00:00", "trade", 10.15, 1233.0]
["2026-09-28T13:50:14.019903+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:50:14.019939+00:00", "trade", 10.15, 298.0]
["2026-09-28T13:50:14.019988+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:50:14.019994+00:00", "trade", 10.15, 963.0]
["2026-09-28T13:50:14.019994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.019994+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:50:14.019997+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:50:14.020000+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:50:14.020003+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:50:14.020008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020033+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020093+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020124+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020138+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020154+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:50:14.020274+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:50:14.020314+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020344+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020349+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020349+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020349+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020354+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020354+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020354+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020369+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020379+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020384+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020419+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020474+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020484+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020484+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020499+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020529+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020584+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020605+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.020670+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.021041+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.021391+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.022444+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.023597+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.027636+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.035274+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.035274+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.080221+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.080241+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.080523+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.080532+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.080732+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.081289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.081975+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.100404+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.100730+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.100730+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.100735+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.100740+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.101346+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.102870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.102870+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.103431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.109005+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.109005+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.109015+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.129318+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:14.992927+00:00", "trade", 10.1421, 98.0]
["2026-09-28T13:50:14.993285+00:00", "trade", 10.1421, 1.0]
["2026-09-28T13:50:15.551030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:16.434228+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:16.434858+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:50:16.434858+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:50:16.434870+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:16.434870+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:16.434889+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:16.434910+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:50:16.534620+00:00", "trade", 10.145, 67.0]
["2026-09-28T13:50:16.536015+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:16.599848+00:00", "trade", 10.1486, 1.0]
["2026-09-28T13:50:16.988008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:17.282284+00:00", "trade", 10.1474, 199.0]
["2026-09-28T13:50:17.291551+00:00", "trade", 10.15, 60.0]
["2026-09-28T13:50:17.755972+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:50:18.126192+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:18.204734+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:50:18.478128+00:00", "trade", 10.145, 959.0]
["2026-09-28T13:50:18.710956+00:00", "trade", 10.15, 193.0]
["2026-09-28T13:50:19.080278+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:50:19.080976+00:00", "trade", 10.145, 485.0]
["2026-09-28T13:50:19.081316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:19.081321+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:19.082008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:19.082008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:19.095693+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:50:20.254225+00:00", "trade", 10.1474, 299.0]
["2026-09-28T13:50:20.296400+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:50:20.428907+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.429558+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.511237+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.512355+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.513743+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.514184+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.585880+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:20.741364+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.102657+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:50:21.366254+00:00", "trade", 10.1471, 2.0]
["2026-09-28T13:50:21.398232+00:00", "trade", 10.145, 40.0]
["2026-09-28T13:50:21.495887+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.496483+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.590050+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.590346+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.590356+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.596871+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.693356+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:50:21.743480+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.746036+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.870191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:21.954982+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:22.052641+00:00", "trade", 10.145, 56.0]
["2026-09-28T13:50:22.309553+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:50:23.022733+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:23.637490+00:00", "trade", 10.1499, 500.0]
["2026-09-28T13:50:23.870417+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:24.057998+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:24.061406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:24.908573+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:24.908585+00:00", "trade", 10.14, 14.0]
["2026-09-28T13:50:24.909530+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:25.203022+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:25.410961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:25.411468+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:25.664599+00:00", "trade", 10.1434, 6.0]
["2026-09-28T13:50:25.664608+00:00", "trade", 10.14, 6.0]
["2026-09-28T13:50:25.846631+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:25.846646+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:25.907435+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:50:26.003780+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:26.576906+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:26.695447+00:00", "trade", 10.1471, 39.0]
["2026-09-28T13:50:26.739550+00:00", "trade", 10.1499, 100.0]
["2026-09-28T13:50:26.770165+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:26.771097+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:26.876322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:26.955189+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.008536+00:00", "trade", 10.145, 125.0]
["2026-09-28T13:50:27.174811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.199805+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:50:27.216470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.256881+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.285705+00:00", "trade", 10.14, 322.0]
["2026-09-28T13:50:27.286206+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.286411+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:50:27.287945+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.294115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.308228+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:50:27.312162+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.380445+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.380495+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.396190+00:00", "trade", 10.14, 164.0]
["2026-09-28T13:50:27.396788+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.396804+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.396808+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.396829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.396829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.397565+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:27.400813+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:28.595472+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:50:28.684065+00:00", "trade", 10.145, 30.0]
["2026-09-28T13:50:29.088180+00:00", "trade", 10.1453, 2.0]
["2026-09-28T13:50:29.101270+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:29.101989+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:29.105375+00:00", "trade", 10.1499, 3.0]
["2026-09-28T13:50:29.196383+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:29.993873+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:30.249575+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:30.249580+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:30.250136+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:30.250597+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:30.388445+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:30.682883+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:50:31.040790+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.060316+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.108841+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.351448+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.511513+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.580742+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.812558+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:31.812578+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:32.041031+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:32.994877+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:50:33.014598+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:50:33.046103+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:33.750365+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:33.842425+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:33.936618+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.024943+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.025007+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:50:34.025665+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.026106+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.091436+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.569547+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.592804+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:50:34.857986+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:50:34.858894+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.863310+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.863310+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:34.990852+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:35.046651+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:50:35.319140+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:50:35.479595+00:00", "trade", 10.145, 20.0]
["2026-09-28T13:50:35.593918+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:50:36.522758+00:00", "trade", 10.14, 2100.0]
["2026-09-28T13:50:36.597143+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:50:36.724832+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:50:37.627183+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:50:38.386556+00:00", "trade", 10.1433, 9.0]
["2026-09-28T13:50:38.407338+00:00", "trade", 10.1433, 1.0]
["2026-09-28T13:50:38.629509+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:50:38.629524+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:50:38.629530+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:50:38.629530+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:38.629534+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:50:38.629534+00:00", "trade", 10.14, 48.0]
["2026-09-28T13:50:38.629536+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.629539+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:50:38.629539+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:38.629539+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:50:38.629542+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:50:38.629542+00:00", "trade", 10.14, 129.0]
["2026-09-28T13:50:38.629545+00:00", "trade", 10.14, 98.0]
["2026-09-28T13:50:38.629545+00:00", "trade", 10.14, 3984.0]
["2026-09-28T13:50:38.629548+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:50:38.629653+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:50:38.629653+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:50:38.629932+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.630338+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.630348+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.630408+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.630426+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:38.630435+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:38.630450+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:38.630478+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.630558+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:38.634919+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.634994+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.635589+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:50:38.641597+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:50:38.644045+00:00", "trade", 10.14, 2.0]
["2026-09-28T13:50:38.645384+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.654288+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:50:38.663462+00:00", "trade", 10.14, 140.0]
["2026-09-28T13:50:38.679683+00:00", "trade", 10.14, 198.0]
["2026-09-28T13:50:38.823787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.829441+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.830493+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.849719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.850396+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.850556+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.850696+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.859667+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.860114+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:38.882366+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:39.220232+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:50:39.414095+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:39.641685+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.487735+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.498891+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.501047+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.502189+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.503287+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.503718+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.505191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.505312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.513772+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.514318+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.517806+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.618920+00:00", "trade", 10.145, 5.0]
["2026-09-28T13:50:40.620325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:40.945598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:41.221618+00:00", "trade", 10.1387, 100.0]
["2026-09-28T13:50:41.322766+00:00", "trade", 10.1451, 9.0]
["2026-09-28T13:50:41.728562+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:41.728838+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:41.729414+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:41.731499+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:41.735920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:41.736637+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.041100+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.149322+00:00", "trade", 10.14, 372.0]
["2026-09-28T13:50:42.149322+00:00", "trade", 10.14, 128.0]
["2026-09-28T13:50:42.150034+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.166974+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.220897+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.230901+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.230901+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.230911+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.231507+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.231773+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.232839+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:50:42.334807+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.335274+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.449836+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.613718+00:00", "trade", 10.1441, 1000.0]
["2026-09-28T13:50:42.831066+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.831111+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.836489+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.836490+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:42.836920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.836970+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.836970+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.840128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:42.876860+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.249711+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.318619+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.318639+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.319121+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.323105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.328799+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.343393+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.350390+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:43.844271+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:50:43.846057+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:44.100086+00:00", "trade", 10.1421, 100.0]
["2026-09-28T13:50:44.136126+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:44.772999+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:44.800048+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:44.800089+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:45.173203+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:50:46.728394+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:46.991554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:48.015843+00:00", "trade", 10.1401, 2.0]
["2026-09-28T13:50:48.550486+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:50:48.551409+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:50.740474+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:50.741041+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:50.741577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:50.995300+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:51.010506+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:51.026288+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:51.026291+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:50:51.026301+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.026301+00:00", "trade", 10.14, 12.0]
["2026-09-28T13:50:51.026306+00:00", "trade", 10.14, 769.0]
["2026-09-28T13:50:51.026336+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:50:51.026342+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.026343+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:51.026345+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:50:51.026345+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:50:51.026349+00:00", "trade", 10.14, 31.0]
["2026-09-28T13:50:51.026352+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:50:51.026352+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.026449+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026459+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026484+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026524+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026524+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026534+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026538+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:50:51.026539+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026549+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026714+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026809+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026839+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026885+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026896+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:50:51.026900+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026900+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026900+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:50:51.026905+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.026905+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.026910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.026910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.026910+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.026930+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.027120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.027395+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.027407+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.027455+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.027606+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.029356+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.029972+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.030979+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.032393+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.033791+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.033831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.058440+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.088491+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.088987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.106734+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.106744+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.106819+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.107175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.107927+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.109185+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.112573+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.112573+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.112573+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.112583+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.112593+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.112608+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.117314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.130501+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.178029+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.178486+00:00", "trade", 10.1396, 50.0]
["2026-09-28T13:50:51.634964+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.670899+00:00", "trade", 10.135, 94.0]
["2026-09-28T13:50:51.708188+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:51.708188+00:00", "trade", 10.14, 14.0]
["2026-09-28T13:50:51.712959+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.733152+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.851599+00:00", "trade", 10.135, 49.0]
["2026-09-28T13:50:51.870977+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:50:51.871526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.871962+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:51.904840+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:50:51.947441+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.183957+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:52.295441+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:50:52.413338+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.414125+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.439410+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.439971+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.488130+00:00", "trade", 10.1377, 2.0]
["2026-09-28T13:50:52.576281+00:00", "trade", 10.1371, 20.0]
["2026-09-28T13:50:52.581697+00:00", "trade", 10.14, 86.0]
["2026-09-28T13:50:52.581697+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:50:52.582695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.582816+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.583297+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.674067+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.749667+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:52.804535+00:00", "trade", 10.14, 97.0]
["2026-09-28T13:50:54.024555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.026335+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048572+00:00", "trade", 10.14, 49.0]
["2026-09-28T13:50:54.048576+00:00", "trade", 10.14, 182.0]
["2026-09-28T13:50:54.048576+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:50:54.048602+00:00", "trade", 10.14, 1311.0]
["2026-09-28T13:50:54.048615+00:00", "trade", 10.14, 2300.0]
["2026-09-28T13:50:54.048615+00:00", "trade", 10.14, 195.0]
["2026-09-28T13:50:54.048636+00:00", "trade", 10.14, 112.0]
["2026-09-28T13:50:54.048728+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048763+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048783+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:50:54.048783+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:50:54.048803+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048803+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048808+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048813+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048838+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048848+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048864+00:00", "trade", 10.14, 20.0]
["2026-09-28T13:50:54.048898+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048927+00:00", "trade", 10.14, 172.0]
["2026-09-28T13:50:54.048928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.048990+00:00", "trade", 10.14, 49.0]
["2026-09-28T13:50:54.049023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.049164+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.049174+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.049189+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.049189+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.049344+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.049720+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.052622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.052623+00:00", "trade", 10.14, 2100.0]
["2026-09-28T13:50:54.052833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.052833+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:50:54.052843+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:50:54.052883+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053188+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053198+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053203+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053213+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053218+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053218+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053218+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053218+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053224+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053224+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053227+00:00", "trade", 10.14, 506.0]
["2026-09-28T13:50:54.053233+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053239+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053249+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053253+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053254+00:00", "trade", 10.14, 493.0]
["2026-09-28T13:50:54.053259+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053270+00:00", "trade", 10.14, 516.0]
["2026-09-28T13:50:54.053273+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053314+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.053845+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.054226+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.054682+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.054847+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.054978+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.092617+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.108981+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.109617+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.575865+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.760604+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:54.761280+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:55.218760+00:00", "trade", 10.148, 1.0]
["2026-09-28T13:50:55.554288+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:50:55.631764+00:00", "trade", 10.1401, 10.0]
["2026-09-28T13:50:55.728358+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:55.783321+00:00", "trade", 10.1421, 1.0]
["2026-09-28T13:50:57.247060+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:50:58.028632+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:50:58.028937+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.028947+00:00", "trade", 10.15, 181.0]
["2026-09-28T13:50:58.028947+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029213+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029213+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029228+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029729+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029804+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029820+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.029850+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.030185+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.031269+00:00", "trade", 10.15, 1296.0]
["2026-09-28T13:50:58.031879+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.032340+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.034390+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.054182+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.059680+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:50:58.156470+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:58.866635+00:00", "trade", 10.1475, 982.0]
["2026-09-28T13:50:58.887944+00:00", "trade", 10.1475, 1.0]
["2026-09-28T13:50:59.257495+00:00", "trade", 10.1479, 2.0]
["2026-09-28T13:50:59.473378+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:59.627459+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:59.850414+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:50:59.993885+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:00.397559+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.161368+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.161398+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.295351+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.299642+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.336053+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:51:01.336399+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.336900+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.343228+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:51:01.343716+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.343757+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:51:01.344245+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:51:01.344268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.349325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.407227+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.408951+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.417522+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.430798+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.436251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.463546+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.477052+00:00", "trade", 10.1422, 3.0]
["2026-09-28T13:51:01.497502+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.500187+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:51:01.500188+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.500188+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:51:01.500189+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:51:01.500192+00:00", "trade", 10.14, 1800.0]
["2026-09-28T13:51:01.500193+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:51:01.500195+00:00", "trade", 10.14, 133.0]
["2026-09-28T13:51:01.500258+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500297+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:51:01.500313+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500313+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500323+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500384+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500419+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500424+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500654+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500654+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500654+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500684+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500735+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500735+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.500764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.502248+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.504914+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.505877+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.513871+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.519664+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.522860+00:00", "trade", 10.135, 35.0]
["2026-09-28T13:51:01.526205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.526215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.526225+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.526776+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.540714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.540714+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.541296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.559750+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.559755+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.560261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.560261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.560762+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.577637+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.580850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.581080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.581080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.581080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.581090+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.581100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.583852+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.597181+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:01.601469+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.642702+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.808415+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.931257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:01.935257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:02.086952+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:51:02.117670+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:02.126672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:02.126672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:03.035306+00:00", "trade", 10.1373, 10.0]
["2026-09-28T13:51:03.444101+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:03.509145+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:04.158335+00:00", "trade", 10.1399, 20.0]
["2026-09-28T13:51:04.515304+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:51:04.515325+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:51:05.195108+00:00", "trade", 10.1367, 5.0]
["2026-09-28T13:51:05.534644+00:00", "trade", 10.1397, 1.0]
["2026-09-28T13:51:05.576952+00:00", "trade", 10.1386, 19.0]
["2026-09-28T13:51:05.834929+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:51:05.873417+00:00", "trade", 10.1378, 250.0]
["2026-09-28T13:51:05.979521+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:06.094150+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:51:06.490808+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:51:06.490811+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:51:06.491072+00:00", "trade", 10.13, 301.0]
["2026-09-28T13:51:06.491118+00:00", "trade", 10.13, 474.0]
["2026-09-28T13:51:06.491339+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.491340+00:00", "trade", 10.13, 301.0]
["2026-09-28T13:51:06.491640+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.491655+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.491660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.491720+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.491785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.492171+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.492241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.492998+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.493619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.698987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.709452+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.710455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:06.849364+00:00", "trade", 10.1321, 1.0]
["2026-09-28T13:51:06.866887+00:00", "trade", 10.138, 1.0]
["2026-09-28T13:51:07.284705+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:51:07.443762+00:00", "trade", 10.1333, 1.0]
["2026-09-28T13:51:08.028387+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:08.028409+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:51:08.028411+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:51:08.028415+00:00", "trade", 10.13, 2299.0]
["2026-09-28T13:51:08.028417+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:08.028417+00:00", "trade", 10.13, 1200.0]
["2026-09-28T13:51:08.028423+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:51:08.028426+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:51:08.028433+00:00", "trade", 10.13, 1600.0]
["2026-09-28T13:51:08.028433+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:51:08.028440+00:00", "trade", 10.13, 600.0]
["2026-09-28T13:51:08.028440+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:51:08.028440+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:51:08.028445+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:51:08.028445+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:51:08.028445+00:00", "trade", 10.13, 1500.0]
["2026-09-28T13:51:08.028448+00:00", "trade", 10.13, 12.0]
["2026-09-28T13:51:08.028448+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:51:08.028448+00:00", "trade", 10.13, 25.0]
["2026-09-28T13:51:08.028448+00:00", "trade", 10.13, 1600.0]
["2026-09-28T13:51:08.028450+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:51:08.028453+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:51:08.028453+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:51:08.028456+00:00", "trade", 10.13, 50.0]
["2026-09-28T13:51:08.028459+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:51:08.028621+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:08.028626+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:08.028637+00:00", "trade", 10.13, 2426.0]
["2026-09-28T13:51:08.028637+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:51:08.028643+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:51:08.028643+00:00", "trade", 10.13, 400.0]
["2026-09-28T13:51:08.028661+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:08.028666+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:08.028671+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.028731+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.028746+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.028766+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.028961+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:51:08.028982+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.028997+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029032+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029032+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029032+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029037+00:00", "trade", 10.13, 905.0]
["2026-09-28T13:51:08.029047+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029082+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029097+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029121+00:00", "trade", 10.13, 300.0]
["2026-09-28T13:51:08.029152+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029273+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:08.029358+00:00", "trade", 10.13, 795.0]
["2026-09-28T13:51:08.029423+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029513+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029558+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029643+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029663+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029663+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.029914+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.030195+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.030636+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.033317+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.033638+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.033758+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.034239+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.037066+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.037156+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.045105+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.051226+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:51:08.052279+00:00", "trade", 10.125, 175.0]
["2026-09-28T13:51:08.053166+00:00", "trade", 10.12, 35.0]
["2026-09-28T13:51:08.053550+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.079492+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.084723+00:00", "trade", 10.125, 400.0]
["2026-09-28T13:51:08.088819+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.089295+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.089851+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.089876+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.090623+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.096712+00:00", "trade", 10.1203, 287.0]
["2026-09-28T13:51:08.103759+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.105198+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.108731+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.108741+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.108806+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.108806+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.108806+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.109503+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.109944+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.111698+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.111748+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.111758+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.111768+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.123789+00:00", "trade", 10.1203, 1.0]
["2026-09-28T13:51:08.146075+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.153674+00:00", "trade", 10.1388, 1.0]
["2026-09-28T13:51:08.217655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.221439+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.234435+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.277838+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.314565+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:08.421159+00:00", "trade", 10.125, 5.0]
["2026-09-28T13:51:08.680304+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:09.059003+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:09.203351+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:09.203938+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:09.204429+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:09.207052+00:00", "trade", 10.1279, 2.0]
["2026-09-28T13:51:09.973762+00:00", "trade", 10.1286, 1.0]
["2026-09-28T13:51:10.034115+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:10.106827+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:10.207002+00:00", "trade", 10.1282, 1.0]
["2026-09-28T13:51:10.207366+00:00", "trade", 10.1282, 1.0]
["2026-09-28T13:51:10.797939+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:11.491521+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:51:11.886450+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:12.461521+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:12.465380+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:12.746292+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:13.178739+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:13.346157+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:13.346723+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:13.983511+00:00", "trade", 10.125, 1.0]
["2026-09-28T13:51:14.555566+00:00", "trade", 10.1279, 20.0]
["2026-09-28T13:51:14.580243+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.782145+00:00", "trade", 10.125, 300.0]
["2026-09-28T13:51:14.804269+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:51:14.804561+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.804997+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.805037+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.808501+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.886501+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.935266+00:00", "trade", 10.13, 98.0]
["2026-09-28T13:51:14.935593+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.941101+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.941847+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.949095+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.949130+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:14.960808+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.016549+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:51:15.093234+00:00", "trade", 10.125, 21.0]
["2026-09-28T13:51:15.094148+00:00", "trade", 10.125, 9.0]
["2026-09-28T13:51:15.233530+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.462135+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:15.462384+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.462389+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.462910+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.466128+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.572400+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.631501+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.652510+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.652821+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.707571+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.800376+00:00", "trade", 10.128, 1.0]
["2026-09-28T13:51:15.993145+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.994252+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.994292+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.997074+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.997079+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:15.997114+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.190923+00:00", "trade", 10.1222, 9.0]
["2026-09-28T13:51:16.211615+00:00", "trade", 10.1222, 1.0]
["2026-09-28T13:51:16.295754+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.633837+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.654561+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:51:16.655298+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.786610+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.789040+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.791150+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.812040+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:16.825732+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.068594+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.081926+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.101848+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.157536+00:00", "trade", 10.1271, 2.0]
["2026-09-28T13:51:17.395280+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.395566+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.415924+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.530926+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.531184+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.531188+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.531524+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.531549+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.531634+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.531644+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.532637+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.534807+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.534847+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.535288+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.539906+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.540155+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540159+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540159+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540190+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540515+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540545+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540545+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.540591+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.541568+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.544249+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.547306+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.569068+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.569093+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.654837+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.658327+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.658576+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.658581+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.658957+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.658982+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.660104+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.662285+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.772090+00:00", "trade", 10.1212, 1250.0]
["2026-09-28T13:51:17.773158+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.793192+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.793441+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.793446+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.793882+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.794043+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.794043+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.794288+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.794849+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.795336+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.797105+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.807911+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.808161+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.808166+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.808577+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.808793+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.808793+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.808933+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.809850+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.811815+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.818647+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.818897+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.818902+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.819318+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.819378+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.819378+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.819498+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.819578+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.819653+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.820781+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.822530+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.826378+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.826625+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.826630+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.827021+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.830284+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.834182+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.834433+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.834433+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.834814+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.838067+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.841904+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:17.842152+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.842157+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.842548+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.845866+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.903016+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:17.981227+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.302856+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.437932+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.462510+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.528602+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.645405+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.647761+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:18.668628+00:00", "trade", 10.1299, 3.0]
["2026-09-28T13:51:18.817584+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:19.193677+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:19.314023+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:19.329660+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:19.329680+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:19.408530+00:00", "trade", 10.125, 50.0]
["2026-09-28T13:51:19.426344+00:00", "trade", 10.12, 50.0]
["2026-09-28T13:51:19.832585+00:00", "trade", 10.125, 35.0]
["2026-09-28T13:51:19.857544+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:19.909228+00:00", "trade", 10.125, 21.0]
["2026-09-28T13:51:19.909971+00:00", "trade", 10.125, 9.0]
["2026-09-28T13:51:20.023538+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.024431+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.073602+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.084980+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:51:20.084980+00:00", "trade", 10.13, 1200.0]
["2026-09-28T13:51:20.085025+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085353+00:00", "trade", 10.13, 800.0]
["2026-09-28T13:51:20.085370+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085410+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085450+00:00", "trade", 10.13, 79.0]
["2026-09-28T13:51:20.085453+00:00", "trade", 10.13, 30.0]
["2026-09-28T13:51:20.085456+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:51:20.085481+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085486+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085526+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085536+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085573+00:00", "trade", 10.13, 700.0]
["2026-09-28T13:51:20.085601+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:51:20.085656+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:20.085696+00:00", "quote", 10.13, 10.13]
["2026-09-28T13:51:20.085796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085917+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085922+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085927+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085927+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085927+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085932+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085932+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085942+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.085997+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.086007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.086009+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:51:20.086102+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.086147+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.086157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.086237+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.086272+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.090563+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.092512+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.096286+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.097369+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.105110+00:00", "trade", 10.13, 266.0]
["2026-09-28T13:51:20.113998+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.116950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.145393+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.145403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.185553+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.440389+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.440985+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:20.714066+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:51:21.091008+00:00", "trade", 10.1374, 33.0]
["2026-09-28T13:51:21.664426+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:21.833207+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.132789+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.133215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.230332+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:23.283231+00:00", "trade", 10.1322, 440.0]
["2026-09-28T13:51:23.300729+00:00", "trade", 10.135, 4.0]
["2026-09-28T13:51:23.301676+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.348572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.348848+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.581014+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.581079+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.613261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:23.782147+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.141075+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:51:24.141114+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:51:24.141556+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.157762+00:00", "trade", 10.135, 4.0]
["2026-09-28T13:51:24.158568+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:51:24.159198+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.336659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.621771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.622232+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.675549+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:24.842393+00:00", "trade", 10.1323, 1.0]
["2026-09-28T13:51:25.307125+00:00", "trade", 10.1394, 299.0]
["2026-09-28T13:51:25.607247+00:00", "trade", 10.135, 17701.0]
["2026-09-28T13:51:25.624640+00:00", "trade", 10.135, 34.0]
["2026-09-28T13:51:25.645880+00:00", "trade", 10.135, 158.0]
["2026-09-28T13:51:25.691136+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:25.849944+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:25.898123+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:25.908899+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:26.575993+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:26.717187+00:00", "trade", 10.1393, 10.0]
["2026-09-28T13:51:27.072618+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:27.072622+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:27.163078+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:27.204810+00:00", "trade", 10.1393, 200.0]
["2026-09-28T13:51:27.388670+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:27.598878+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:51:27.601957+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:51:27.806645+00:00", "trade", 10.1399, 5.0]
["2026-09-28T13:51:28.557333+00:00", "trade", 10.1333, 100.0]
["2026-09-28T13:51:28.608526+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:28.608566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:28.609088+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:28.700595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:28.713561+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:28.801725+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:29.284517+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:51:29.381407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:29.381558+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:29.406106+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:29.406943+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:29.750847+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:51:29.838127+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:29.874564+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:51:29.993907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.465262+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.627753+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.629206+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.631056+00:00", "trade", 10.1333, 300.0]
["2026-09-28T13:51:30.639401+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.641270+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.641345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.641375+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:30.993001+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:31.028475+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:31.106616+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:31.113141+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.463017+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.463042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.463529+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.463574+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.463609+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.463619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.546265+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.561080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.578812+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:32.578860+00:00", "trade", 10.13, 507.0]
["2026-09-28T13:51:32.579379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.579394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.579394+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.579454+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.604012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.718660+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.718895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.730824+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.759752+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.929370+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.929811+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.929811+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:32.998314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:33.030044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:33.041882+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:33.221851+00:00", "trade", 10.1373, 200.0]
["2026-09-28T13:51:33.482002+00:00", "trade", 10.135, 49.0]
["2026-09-28T13:51:36.197124+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:51:36.758753+00:00", "trade", 10.1371, 2.0]
["2026-09-28T13:51:36.877078+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:36.979153+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:36.979807+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:37.069725+00:00", "trade", 10.1373, 5.0]
["2026-09-28T13:51:37.090164+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:37.820374+00:00", "trade", 10.135, 20.0]
["2026-09-28T13:51:38.644867+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.644872+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.645423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.645428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.645939+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.806801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.808520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.954632+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:38.958572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:39.047310+00:00", "trade", 10.1311, 800.0]
["2026-09-28T13:51:39.285560+00:00", "trade", 10.1374, 4.0]
["2026-09-28T13:51:41.923269+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:42.024027+00:00", "trade", 10.13, 59.0]
["2026-09-28T13:51:42.271304+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:42.273758+00:00", "trade", 10.13, 53.0]
["2026-09-28T13:51:42.462874+00:00", "trade", 10.1367, 3.0]
["2026-09-28T13:51:42.483942+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:51:43.505207+00:00", "trade", 10.1314, 3.0]
["2026-09-28T13:51:44.033266+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.033287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.034680+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.037226+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.039571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.046728+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.133389+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.215858+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:44.216219+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:44.263373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.284580+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:44.284941+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:44.386215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.398068+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.504950+00:00", "trade", 10.1371, 2.0]
["2026-09-28T13:51:44.505308+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:44.666382+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:51:44.666420+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.667343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.851675+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:44.961903+00:00", "trade", 10.1301, 1.0]
["2026-09-28T13:51:44.989007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:45.057443+00:00", "trade", 10.135, 26.0]
["2026-09-28T13:51:45.215765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:45.720792+00:00", "trade", 10.1371, 7.0]
["2026-09-28T13:51:45.721153+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:45.772688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:45.851130+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:46.061131+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:46.355653+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:46.491541+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:46.710527+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:46.710888+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:51:46.844589+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:47.512815+00:00", "trade", 10.1395, 5.0]
["2026-09-28T13:51:47.515072+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:47.559327+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.640520+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:51:48.640659+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:48.641919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.689853+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:51:48.690707+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:51:48.690815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.690815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.690815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.690840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.690840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.703856+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.744858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:48.751950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.312238+00:00", "trade", 10.1301, 53.0]
["2026-09-28T13:51:49.537075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.537561+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.540969+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.541446+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.542117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.545334+00:00", "trade", 10.1399, 20.0]
["2026-09-28T13:51:49.639599+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.640075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.657967+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.701411+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.737591+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:49.897146+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.239383+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.241709+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.397269+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.401233+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.403874+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.405989+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.405994+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.412840+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.423771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.433933+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:51:50.434029+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:51:50.434029+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:51:50.434029+00:00", "trade", 10.14, 112.0]
["2026-09-28T13:51:50.434101+00:00", "trade", 10.135, 4750.0]
["2026-09-28T13:51:50.434110+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:51:50.434122+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:51:50.434126+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:51:50.434126+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:51:50.434146+00:00", "trade", 10.135, 3200.0]
["2026-09-28T13:51:50.434155+00:00", "trade", 10.135, 4750.0]
["2026-09-28T13:51:50.434306+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.434306+00:00", "trade", 10.135, 700.0]
["2026-09-28T13:51:50.434311+00:00", "trade", 10.135, 3200.0]
["2026-09-28T13:51:50.434311+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:51:50.435244+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.435299+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.435334+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.435700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.436336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.447037+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.450650+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.465571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.466423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.466428+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.467250+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.468142+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.473008+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.473926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.477619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.485764+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.521093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.521669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.525807+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:51:50.526851+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.526861+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.526881+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.529132+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.540196+00:00", "trade", 10.135, 3200.0]
["2026-09-28T13:51:50.540199+00:00", "trade", 10.14, 2000.0]
["2026-09-28T13:51:50.540202+00:00", "trade", 10.14, 2400.0]
["2026-09-28T13:51:50.540202+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:51:50.540268+00:00", "trade", 10.135, 672.0]
["2026-09-28T13:51:50.540289+00:00", "trade", 10.135, 273.0]
["2026-09-28T13:51:50.540464+00:00", "trade", 10.135, 38.0]
["2026-09-28T13:51:50.540945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.541175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.541175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.541872+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.545907+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.546633+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.549465+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.557018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.558500+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:50.578138+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.611007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.624378+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.627545+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.638522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.655036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.677108+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.681995+00:00", "trade", 10.135, 408.0]
["2026-09-28T13:51:50.704669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.725325+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.725370+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.736700+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.748456+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:51:50.748456+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:51:50.748459+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:51:50.748462+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:51:50.748726+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:51:50.750040+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.763037+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.768079+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.773958+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.773963+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.774229+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.774996+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.810310+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.812174+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.812174+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.814785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.818379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.819617+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.819617+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.823466+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.827425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.830949+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.841940+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.843133+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.843674+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.852821+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.855206+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:50.925979+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.925991+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.926205+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.926244+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:51:50.972851+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.006882+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.033335+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.036512+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.037083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.053567+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.122932+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.134866+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.227160+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.227831+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.232733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.233345+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.303486+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.424053+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.521429+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.529539+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.529548+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.529794+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.583672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:51.641464+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:52.141855+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:51:52.146022+00:00", "trade", 10.135, 2.0]
["2026-09-28T13:51:52.146242+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:51:52.156062+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:52.156091+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:52.156678+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:52.156738+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:52.356247+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.449218+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.540510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.540510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.540520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.541006+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.543382+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.648341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.648802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.684597+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.684597+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.687143+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.687158+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.688211+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.693659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.785061+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.788028+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.788031+00:00", "trade", 10.13, 1000.0]
["2026-09-28T13:51:53.788499+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.788544+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.792554+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.951441+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:53.951734+00:00", "trade", 10.13, 500.0]
["2026-09-28T13:51:53.951740+00:00", "trade", 10.1301, 500.0]
["2026-09-28T13:51:53.951887+00:00", "trade", 10.1301, 445.0]
["2026-09-28T13:51:54.028259+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.028260+00:00", "trade", 10.13, 45.0]
["2026-09-28T13:51:54.272996+00:00", "trade", 10.13, 88.0]
["2026-09-28T13:51:54.272996+00:00", "trade", 10.13, 12.0]
["2026-09-28T13:51:54.273030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.273055+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.273055+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.273591+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.273697+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.294195+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.297193+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.297679+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.371735+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:54.843818+00:00", "trade", 10.1377, 1.0]
["2026-09-28T13:51:55.296571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.296571+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.407746+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.429542+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.434765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.497228+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.641476+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:55.815802+00:00", "trade", 10.1339, 100.0]
["2026-09-28T13:51:55.816271+00:00", "trade", 10.1339, 3.0]
["2026-09-28T13:51:55.816990+00:00", "trade", 10.1339, 1.0]
["2026-09-28T13:51:56.159922+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:56.186290+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:56.338982+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:56.380339+00:00", "trade", 10.1352, 20.0]
["2026-09-28T13:51:56.453495+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:56.547768+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:57.022045+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:57.022521+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:57.145422+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:51:57.185298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:57.524379+00:00", "trade", 10.1382, 1.0]
["2026-09-28T13:51:58.046373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:58.047215+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:58.364142+00:00", "trade", 10.1301, 150.0]
["2026-09-28T13:51:58.646122+00:00", "trade", 10.1301, 180.0]
["2026-09-28T13:51:58.927097+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:51:59.320510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:59.456132+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:59.476425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:59.622542+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:51:59.768033+00:00", "trade", 10.135, 25.0]
["2026-09-28T13:51:59.771945+00:00", "trade", 10.135, 25.0]
["2026-09-28T13:51:59.912535+00:00", "trade", 10.135, 295.0]
["2026-09-28T13:51:59.993935+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.215195+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.277403+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.280350+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.288503+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:52:00.683733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.693436+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.858448+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:00.858489+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:52:00.970944+00:00", "trade", 10.1381, 886.0]
["2026-09-28T13:52:00.992599+00:00", "trade", 10.1381, 1.0]
["2026-09-28T13:52:01.025536+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:52:01.254172+00:00", "trade", 10.1367, 4.0]
["2026-09-28T13:52:01.990748+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:02.489510+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:52:02.688098+00:00", "trade", 10.13, 10.0]
["2026-09-28T13:52:03.602958+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:52:03.606976+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:52:03.677163+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:52:03.677164+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:03.954793+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:03.956016+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.485860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.486381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.487063+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.550924+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.551376+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.669645+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:52:05.670253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.747731+00:00", "trade", 10.1383, 14.0]
["2026-09-28T13:52:05.803520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:05.943502+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:06.020653+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:52:06.038042+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:06.254401+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:07.106103+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:07.128160+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:08.715201+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:08.802829+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.211362+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:52:09.414818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.420478+00:00", "trade", 10.1386, 12.0]
["2026-09-28T13:52:09.422421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.422460+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:52:09.422484+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:52:09.423057+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.423423+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.449639+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:52:09.587984+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.829112+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:09.997687+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:52:09.998740+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:10.189919+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:10.703771+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:10.703909+00:00", "trade", 10.135, 141.0]
["2026-09-28T13:52:10.703969+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:10.704029+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:10.704482+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:10.964013+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:11.727802+00:00", "trade", 10.1379, 5.0]
["2026-09-28T13:52:12.338779+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.356852+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:52:12.356862+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.357333+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.357333+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.357333+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.357373+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.357462+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:52:12.433012+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.581580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.581580+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.581856+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.582021+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.582057+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.582578+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:12.625768+00:00", "trade", 10.1322, 100.0]
["2026-09-28T13:52:12.653915+00:00", "trade", 10.1367, 3.0]
["2026-09-28T13:52:12.675843+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:52:12.854950+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:13.554817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:13.750818+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:13.760180+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:14.018608+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:52:14.018784+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:14.019085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:14.029698+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:52:14.030302+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:14.469590+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:14.594319+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:52:14.630643+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:14.631124+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:15.027200+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:15.331026+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:15.337542+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:15.339727+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:15.396481+00:00", "trade", 10.135, 25.0]
["2026-09-28T13:52:15.418208+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:15.492435+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:16.544945+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:16.841070+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:52:16.885053+00:00", "trade", 10.1375, 500.0]
["2026-09-28T13:52:17.050902+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:17.436767+00:00", "trade", 10.135, 30.0]
["2026-09-28T13:52:17.977357+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.094821+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.112463+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.113110+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.361445+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.363004+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.746941+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.747417+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.903507+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:18.903510+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:52:19.031652+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:19.316594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:20.601449+00:00", "trade", 10.1374, 1.0]
["2026-09-28T13:52:20.658016+00:00", "trade", 10.1399, 300.0]
["2026-09-28T13:52:21.114023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:21.523186+00:00", "trade", 10.135, 9.0]
["2026-09-28T13:52:22.039507+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:52:22.040614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:22.080544+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:22.150097+00:00", "trade", 10.1301, 39.0]
["2026-09-28T13:52:22.420843+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:23.357216+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:52:23.358600+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:23.602578+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:52:23.603562+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:23.603783+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:23.689165+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.088534+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.089181+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.143355+00:00", "trade", 10.1371, 20.0]
["2026-09-28T13:52:24.564023+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.564314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.602801+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.810649+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:24.811226+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.136619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.145744+00:00", "trade", 10.135, 9.0]
["2026-09-28T13:52:25.145744+00:00", "trade", 10.135, 53.0]
["2026-09-28T13:52:25.145747+00:00", "trade", 10.14, 22.0]
["2026-09-28T13:52:25.145750+00:00", "trade", 10.14, 116.0]
["2026-09-28T13:52:25.145966+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.146783+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.146823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.146823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.146928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.197022+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.203581+00:00", "trade", 10.1314, 1.0]
["2026-09-28T13:52:25.275905+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:52:25.513890+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.594386+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.655085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.691206+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.712993+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:25.937230+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.033539+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.497717+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.504705+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:52:26.667555+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.669425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.710146+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.858925+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.859887+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.887027+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:26.894482+00:00", "trade", 10.1302, 100.0]
["2026-09-28T13:52:27.541367+00:00", "trade", 10.135, 4601.0]
["2026-09-28T13:52:28.273104+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:52:28.448045+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:28.505521+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:28.655928+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:28.676997+00:00", "trade", 10.1371, 88.0]
["2026-09-28T13:52:28.677360+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:52:28.757549+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:29.145602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:29.933162+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:29.993957+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:30.471260+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:30.474622+00:00", "trade", 10.1301, 24900.0]
["2026-09-28T13:52:32.534532+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:32.577183+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:32.619608+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:52:32.936416+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:33.439782+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:33.553596+00:00", "trade", 10.1321, 55.0]
["2026-09-28T13:52:34.150346+00:00", "trade", 10.13, 200.0]
["2026-09-28T13:52:34.522198+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:34.666371+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:34.666401+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:34.669343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:34.794355+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:34.816487+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:35.065688+00:00", "trade", 10.135, 35.0]
["2026-09-28T13:52:35.065690+00:00", "trade", 10.14, 65.0]
["2026-09-28T13:52:35.285085+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:52:35.776359+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:52:35.795583+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:35.855741+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:35.905056+00:00", "trade", 10.135, 1857.0]
["2026-09-28T13:52:35.933987+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:36.039467+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:36.042404+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:36.112038+00:00", "trade", 10.135, 53107.0]
["2026-09-28T13:52:36.540883+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:36.602873+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:52:36.602900+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:52:36.603745+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:36.603751+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:36.603757+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:36.603997+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:36.670864+00:00", "trade", 10.13, 1505.0]
["2026-09-28T13:52:36.762399+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:36.947657+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:52:37.229304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:37.232261+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:37.319458+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:37.357668+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:37.357711+00:00", "trade", 10.14, 18.0]
["2026-09-28T13:52:37.433836+00:00", "trade", 10.135, 70.0]
["2026-09-28T13:52:37.529116+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:38.195185+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:52:38.875604+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.110227+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.159694+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.194714+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:52:39.195325+00:00", "trade", 10.135, 99.0]
["2026-09-28T13:52:39.285368+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.321644+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.322245+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.364816+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.491307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:39.937497+00:00", "trade", 10.1371, 11.0]
["2026-09-28T13:52:39.940278+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:52:40.216006+00:00", "trade", 10.135, 15.0]
["2026-09-28T13:52:40.229899+00:00", "trade", 10.135, 15.0]
["2026-09-28T13:52:40.476342+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:40.515956+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:40.590628+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:40.663617+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:40.995425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.078873+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.188819+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.273420+00:00", "trade", 10.1301, 74.0]
["2026-09-28T13:52:41.274784+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.552719+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.652681+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.658425+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.658871+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.796534+00:00", "trade", 10.1374, 11.0]
["2026-09-28T13:52:41.891704+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.892065+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:41.898873+00:00", "trade", 10.1301, 25000.0]
["2026-09-28T13:52:42.183552+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:42.290381+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:42.370730+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:52:42.430238+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:42.936170+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:42.936170+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:42.939854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:43.302570+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:43.303202+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:43.374207+00:00", "trade", 10.1367, 2.0]
["2026-09-28T13:52:43.429930+00:00", "trade", 10.1322, 8.0]
["2026-09-28T13:52:43.450622+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:52:43.525926+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:44.645255+00:00", "trade", 10.1301, 1.0]
["2026-09-28T13:52:45.192715+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:45.193296+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:45.343101+00:00", "trade", 10.1367, 1.0]
["2026-09-28T13:52:45.344465+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.040729+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.045285+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.046874+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.049696+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.050172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.050603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.124513+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.138857+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.151247+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.371532+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.371535+00:00", "trade", 10.135, 83.0]
["2026-09-28T13:52:46.371538+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.371544+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.371553+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.371797+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.372071+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:46.372073+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.372080+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.372080+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:46.372341+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:46.372600+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.372864+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.437921+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:46.437921+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:46.437924+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:46.437942+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:52:46.495619+00:00", "trade", 10.135, 1062.0]
["2026-09-28T13:52:46.523709+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:46.523796+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:46.523802+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:52:46.523805+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:46.523808+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:52:46.523808+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.523892+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:46.523920+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.523922+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.523937+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:52:46.523946+00:00", "trade", 10.135, 600.0]
["2026-09-28T13:52:46.524644+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.524649+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.524879+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.525290+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.532261+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:52:46.534573+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.534823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.534823+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.534828+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.534858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.535214+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.535214+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.535239+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.535254+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.535294+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.535695+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.536452+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.538572+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.542470+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.542722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.542722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.542722+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.542757+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.543083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.543098+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.543103+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.545168+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.546365+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.548796+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.550472+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.550726+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.550726+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.550736+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.550756+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.551112+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.554379+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.633407+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.635076+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.635447+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.635522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.635788+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:52:46.636048+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.636048+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.636991+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.637677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.638888+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.638979+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.639030+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.639066+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.640945+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:52:46.640982+00:00", "trade", 10.14, 600.0]
["2026-09-28T13:52:46.640985+00:00", "trade", 10.14, 3100.0]
["2026-09-28T13:52:46.640987+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:52:46.640991+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.640991+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.640997+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:52:46.640997+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.640997+00:00", "trade", 10.14, 39.0]
["2026-09-28T13:52:46.640997+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:52:46.641000+00:00", "trade", 10.14, 19.0]
["2026-09-28T13:52:46.641000+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641003+00:00", "trade", 10.14, 1300.0]
["2026-09-28T13:52:46.641003+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:52:46.641005+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641017+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641020+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641024+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641026+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:52:46.641032+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:52:46.641044+00:00", "trade", 10.14, 440.0]
["2026-09-28T13:52:46.641055+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641081+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641085+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641201+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:52:46.641204+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641207+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641214+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641214+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:52:46.641214+00:00", "trade", 10.14, 164.0]
["2026-09-28T13:52:46.641216+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:52:46.641216+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641231+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:52:46.641271+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641286+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641345+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641366+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641381+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641431+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641474+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641474+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:52:46.641522+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641567+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641572+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641572+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641577+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641577+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641577+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641580+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641582+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641582+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641582+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641582+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:52:46.641612+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641617+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641640+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641647+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641692+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641706+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.641722+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641767+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641772+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641792+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641812+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641833+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641877+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.641967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642091+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.642128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642248+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642409+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642409+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.642969+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:52:46.643023+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:52:46.643566+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.644047+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.644554+00:00", "trade", 10.14, 55.0]
["2026-09-28T13:52:46.644689+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.644689+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.645571+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.649191+00:00", "trade", 10.14, 45.0]
["2026-09-28T13:52:46.658275+00:00", "trade", 10.145, 1600.0]
["2026-09-28T13:52:46.690698+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:52:46.738587+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.741920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.758846+00:00", "trade", 10.145, 90.0]
["2026-09-28T13:52:46.766957+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:52:46.766969+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:46.816587+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:47.261782+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:52:47.470345+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:52:48.050669+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.119327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.771401+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:52:48.773341+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.828878+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.829318+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.829910+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.832145+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.832842+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:48.881345+00:00", "trade", 10.145, 108.0]
["2026-09-28T13:52:48.919387+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:49.184196+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:49.200800+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:52:49.257466+00:00", "trade", 10.145, 27.0]
["2026-09-28T13:52:49.346276+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:49.349790+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:49.350406+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:49.448359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:49.511711+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:52:49.969741+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:52:50.076501+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:50.134424+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:50.144558+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:50.217160+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:50.354076+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:50.354241+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:50.662914+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.089006+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.141785+00:00", "trade", 10.14, 55.0]
["2026-09-28T13:52:51.141863+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:52:51.142043+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:52:51.142122+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.142142+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.142205+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:52:51.142453+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.142463+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.142939+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.142939+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.143826+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.145395+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.165879+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.166064+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.363228+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.512587+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:51.572028+00:00", "trade", 10.1401, 25000.0]
["2026-09-28T13:52:52.035284+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:53.237616+00:00", "trade", 10.1479, 2.0]
["2026-09-28T13:52:53.483778+00:00", "trade", 10.1479, 2.0]
["2026-09-28T13:52:54.210051+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:52:54.229220+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.232553+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.233115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.263187+00:00", "trade", 10.149, 2955.0]
["2026-09-28T13:52:54.263554+00:00", "trade", 10.149, 1.0]
["2026-09-28T13:52:54.346253+00:00", "trade", 10.145, 30.0]
["2026-09-28T13:52:54.531819+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.683339+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.746976+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:52:54.747010+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.747286+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.747602+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.748554+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.750359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.829717+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:54.914172+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:55.115155+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:55.302941+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:55.867793+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:56.679640+00:00", "trade", 10.1469, 100.0]
["2026-09-28T13:52:58.300572+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:52:58.362855+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:52:58.362858+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:52:58.362955+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:52:58.362973+00:00", "trade", 10.145, 600.0]
["2026-09-28T13:52:58.362976+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:52:58.365060+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:58.401521+00:00", "trade", 10.1498, 10.0]
["2026-09-28T13:52:58.811675+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:52:59.305730+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:52:59.493225+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:52:59.810118+00:00", "trade", 10.145, 39.0]
["2026-09-28T13:52:59.836211+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:52:59.993979+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:00.488635+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:53:00.591819+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:00.894473+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.112819+00:00", "trade", 10.1499, 10.0]
["2026-09-28T13:53:01.237149+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:53:01.298333+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.542372+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.785986+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:53:01.786061+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.786061+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.786708+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.787008+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.787329+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.952186+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.952847+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:01.999653+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.059977+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.082586+00:00", "trade", 10.1401, 25000.0]
["2026-09-28T13:53:02.102367+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.103069+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.114105+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.159626+00:00", "trade", 10.1357, 100.0]
["2026-09-28T13:53:02.190226+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.200841+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:02.266212+00:00", "trade", 10.145, 3.0]
["2026-09-28T13:53:02.271273+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:03.080155+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:53:03.204669+00:00", "trade", 10.1421, 1.0]
["2026-09-28T13:53:03.868984+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:04.040271+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:04.131154+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:04.131167+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:53:04.262714+00:00", "trade", 10.1423, 25.0]
["2026-09-28T13:53:05.109370+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:05.571441+00:00", "trade", 10.135, 3.0]
["2026-09-28T13:53:06.069401+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:06.070463+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:06.076247+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:06.106689+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.099748+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.103778+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.162713+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.163074+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.180981+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.187096+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.187542+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.193777+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.209795+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.210050+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:07.283804+00:00", "trade", 10.1419, 1.0]
["2026-09-28T13:53:07.312339+00:00", "trade", 10.145, 281.0]
["2026-09-28T13:53:07.312342+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:53:07.324711+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:53:07.380643+00:00", "trade", 10.1419, 1.0]
["2026-09-28T13:53:07.610290+00:00", "trade", 10.1401, 1.0]
["2026-09-28T13:53:08.326528+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:53:08.376671+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:08.376712+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:08.707312+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:08.707618+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:08.714133+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.177117+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:53:09.177411+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:53:09.191431+00:00", "trade", 10.145, 4750.0]
["2026-09-28T13:53:09.238654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.238654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.238654+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.240844+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.251113+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.251144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.251725+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.259082+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.259087+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.261378+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.261528+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.262019+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.262987+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.262997+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.265698+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.265934+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.291234+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.325485+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.350367+00:00", "trade", 10.145, 117.0]
["2026-09-28T13:53:09.350976+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.361556+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.362032+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.513602+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:09.593632+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:10.024178+00:00", "trade", 10.1391, 200.0]
["2026-09-28T13:53:10.184095+00:00", "trade", 10.1401, 50.0]
["2026-09-28T13:53:11.036239+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.036660+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.055144+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.055665+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.062521+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.092488+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.193668+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.202268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:11.749186+00:00", "trade", 10.15, 14022.0]
["2026-09-28T13:53:12.090133+00:00", "trade", 10.145, 4.0]
["2026-09-28T13:53:12.112537+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:12.265369+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:12.340403+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:53:12.608449+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:12.608729+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:12.619009+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:12.760796+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:12.765039+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:53:12.766088+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:12.792807+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.004815+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.069118+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.082473+00:00", "trade", 10.1401, 1.0]
["2026-09-28T13:53:13.115443+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:13.176368+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.251341+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.252338+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.258156+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:53:13.258648+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.258748+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:53:13.305068+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.305625+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.428595+00:00", "trade", 10.1474, 50.0]
["2026-09-28T13:53:13.446177+00:00", "trade", 10.14, 51.0]
["2026-09-28T13:53:13.446790+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.446840+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.454495+00:00", "trade", 10.14, 42.0]
["2026-09-28T13:53:13.484169+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.486078+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.497641+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.538779+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.625760+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.670796+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:13.671810+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:13.734914+00:00", "trade", 10.1433, 99.0]
["2026-09-28T13:53:13.793334+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:13.862366+00:00", "trade", 10.1402, 99.0]
["2026-09-28T13:53:13.898348+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:14.356025+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:14.723600+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:14.769089+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:53:14.797478+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:14.862617+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:14.913273+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:53:14.914632+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.016579+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.047763+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.106257+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.465375+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.465886+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.466327+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.688746+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.757468+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:15.809269+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:53:15.942413+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.942849+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.979015+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.979466+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:15.994747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.012353+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:16.015632+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.038115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.038922+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.106829+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.142139+00:00", "trade", 10.1481, 100.0]
["2026-09-28T13:53:16.432131+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.486110+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.653305+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:16.654645+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.655111+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:16.702499+00:00", "trade", 10.1422, 99.0]
["2026-09-28T13:53:16.924691+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.215698+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:53:17.286631+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.521022+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:17.537833+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.537838+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.554188+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:53:17.862721+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:53:17.862724+00:00", "trade", 10.14, 888.0]
["2026-09-28T13:53:17.862727+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:17.862733+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:53:17.862733+00:00", "trade", 10.14, 339.0]
["2026-09-28T13:53:17.862739+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:17.862739+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:53:17.862739+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:53:17.862746+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:17.862746+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:53:17.862746+00:00", "trade", 10.14, 25.0]
["2026-09-28T13:53:17.862746+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:53:17.862748+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:53:17.862748+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:53:17.862751+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:53:17.862751+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:17.862754+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:17.862754+00:00", "trade", 10.14, 477.0]
["2026-09-28T13:53:17.862755+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.862760+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.862760+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.862760+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.862761+00:00", "trade", 10.14, 92.0]
["2026-09-28T13:53:17.862761+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:17.862761+00:00", "trade", 10.14, 300.0]
["2026-09-28T13:53:17.862765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.862765+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:17.862770+00:00", "trade", 10.14, 50.0]
["2026-09-28T13:53:17.862775+00:00", "trade", 10.14, 59.0]
["2026-09-28T13:53:17.862793+00:00", "trade", 10.14, 27.0]
["2026-09-28T13:53:17.862945+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:17.862965+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:17.863025+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:17.863025+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:17.863040+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:17.863075+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863196+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863306+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863311+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863316+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863326+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863331+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863336+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863342+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863346+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863400+00:00", "trade", 10.14, 99.0]
["2026-09-28T13:53:17.863547+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.863602+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.865030+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.867782+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.867852+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.898439+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.899086+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.914688+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.923369+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.924161+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.924421+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.924817+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.925228+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.943186+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.944564+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.949090+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.949576+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.950633+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.955866+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.956322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.964100+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.964105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.964105+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.964111+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:17.977651+00:00", "trade", 10.1322, 99.0]
["2026-09-28T13:53:18.124291+00:00", "trade", 10.1399, 10.0]
["2026-09-28T13:53:18.203970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:18.203970+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:18.204562+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:18.263086+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:18.294258+00:00", "trade", 10.14, 1900.0]
["2026-09-28T13:53:18.431461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:18.795669+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:53:18.850453+00:00", "trade", 10.13, 2101.0]
["2026-09-28T13:53:19.170967+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:19.197751+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:19.197936+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:19.278869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:19.299778+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:19.397771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:19.917887+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:20.035902+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:20.101237+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:20.541944+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:20.624455+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:20.646469+00:00", "trade", 10.1371, 13.0]
["2026-09-28T13:53:20.667417+00:00", "trade", 10.1371, 1.0]
["2026-09-28T13:53:20.797631+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:20.956373+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:53:20.956388+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:53:21.000293+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.320244+00:00", "trade", 10.14, 1000.0]
["2026-09-28T13:53:21.539063+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.622120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.622242+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:53:21.622541+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.622771+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.623202+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.724854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.725971+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:21.734006+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:22.062972+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:22.077963+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:22.122652+00:00", "trade", 10.1374, 100.0]
["2026-09-28T13:53:22.403020+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:23.273591+00:00", "trade", 10.1372, 4.0]
["2026-09-28T13:53:25.231289+00:00", "trade", 10.135, 8.0]
["2026-09-28T13:53:25.447409+00:00", "trade", 10.1371, 2.0]
["2026-09-28T13:53:25.464728+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:53:26.564999+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:53:26.565002+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:26.565738+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:26.566059+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:26.614509+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:26.614515+00:00", "trade", 10.135, 500.0]
["2026-09-28T13:53:26.656537+00:00", "trade", 10.1314, 70.0]
["2026-09-28T13:53:26.659967+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:26.661896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:26.720787+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:26.721548+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:53:26.991204+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.015962+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.016413+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.096168+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.171690+00:00", "trade", 10.1377, 4.0]
["2026-09-28T13:53:27.174977+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:53:27.175702+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.176348+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.233895+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.235815+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.236802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.256163+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.258473+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.262603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.269981+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.270557+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.271018+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.271214+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.278321+00:00", "trade", 10.14, 1131.0]
["2026-09-28T13:53:27.284353+00:00", "trade", 10.14, 21.0]
["2026-09-28T13:53:27.284600+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.284641+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.287753+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.288430+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.290615+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.292474+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.294619+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.295937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.296562+00:00", "trade", 10.14, 1318.0]
["2026-09-28T13:53:27.299419+00:00", "trade", 10.14, 551.0]
["2026-09-28T13:53:27.324670+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.361894+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.362015+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.407287+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.407758+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.408149+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.414805+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.415015+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.415909+00:00", "trade", 10.135, 1260.0]
["2026-09-28T13:53:27.426538+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.427585+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.427806+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.429565+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.429785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.429785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.444295+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.444936+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.513860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.514341+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.526527+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.526581+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.526786+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.526798+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.526969+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:27.527002+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:27.677524+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.690835+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.807658+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:27.994597+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:28.292384+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:28.710036+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:28.770712+00:00", "trade", 10.14, 80.0]
["2026-09-28T13:53:29.103154+00:00", "trade", 10.135, 6.0]
["2026-09-28T13:53:29.108847+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:53:29.993996+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:30.095157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:30.095387+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:31.208577+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:31.315985+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:53:31.336935+00:00", "trade", 10.1379, 1.0]
["2026-09-28T13:53:31.485633+00:00", "trade", 10.1379, 2.0]
["2026-09-28T13:53:31.877367+00:00", "trade", 10.1379, 3.0]
["2026-09-28T13:53:31.986209+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:31.986269+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:31.986274+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:31.991812+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.276698+00:00", "trade", 10.1379, 10.0]
["2026-09-28T13:53:32.337233+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.338190+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.360257+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.457310+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:53:32.457310+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:32.535203+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.610492+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.863342+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.863599+00:00", "trade", 10.14, 75.0]
["2026-09-28T13:53:32.863939+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.866730+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.871587+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.886638+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.900496+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:53:32.923250+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:32.944149+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.028595+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.197686+00:00", "trade", 10.135, 1.0]
["2026-09-28T13:53:33.423409+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:33.423691+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:33.565941+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.566322+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.568698+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.581386+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:33.665894+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.666520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.680684+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.681335+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.767444+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:53:33.801190+00:00", "trade", 10.135, 300.0]
["2026-09-28T13:53:33.909307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.909312+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.909312+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:33.923785+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:34.044007+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:34.044453+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:34.191692+00:00", "trade", 10.1313, 250.0]
["2026-09-28T13:53:34.224836+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:34.247520+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:34.348956+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:34.388119+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:35.052227+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:35.052663+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:35.154254+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:35.321502+00:00", "trade", 10.1367, 2.0]
["2026-09-28T13:53:35.368909+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.050413+00:00", "trade", 10.1321, 6.0]
["2026-09-28T13:53:36.058096+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.130874+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.131756+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.132783+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.133029+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.133044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.133625+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.146321+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.161622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.250157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.324586+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:36.439221+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.707343+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.708120+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.713202+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.831162+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.872996+00:00", "trade", 10.135, 60.0]
["2026-09-28T13:53:36.943093+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.951739+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.951954+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.951964+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:36.974327+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.043873+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.044314+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.044785+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.065104+00:00", "trade", 10.1322, 1.0]
["2026-09-28T13:53:37.251802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.251802+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.386072+00:00", "trade", 10.1386, 1.0]
["2026-09-28T13:53:37.427669+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.428236+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.429449+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.433934+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.447712+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.450198+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.450544+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:37.459912+00:00", "trade", 10.135, 200.0]
["2026-09-28T13:53:37.459912+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:38.068968+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.083026+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.083026+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.151048+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.163622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.177891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.177891+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.186622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.186622+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.718651+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:38.728570+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:39.255977+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:39.439036+00:00", "trade", 10.1318, 10.0]
["2026-09-28T13:53:39.488657+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:39.540067+00:00", "trade", 10.135, 10.0]
["2026-09-28T13:53:39.562952+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:39.895923+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:39.898083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:39.898850+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:40.057115+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:40.984719+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:41.320185+00:00", "trade", 10.1371, 2.0]
["2026-09-28T13:53:41.480677+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.345617+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.345621+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.345621+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.676102+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.688035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.779387+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:42.780495+00:00", "trade", 10.135, 800.0]
["2026-09-28T13:53:42.987797+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:43.553461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:43.553461+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:43.986083+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:44.574205+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:44.637262+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:53:44.725119+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:45.451655+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.530136+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.530141+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.530301+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.537789+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.590650+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.697905+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.886011+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.886858+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:45.914594+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:46.914105+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:53:47.374439+00:00", "trade", 10.13, 90.0]
["2026-09-28T13:53:47.691886+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:47.692157+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:47.692182+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:47.692372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:47.888117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:47.946922+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:48.397808+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:48.899181+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:48.899795+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:48.951528+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.262522+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.460913+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.464071+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.464447+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.464672+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.474956+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.676505+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.982753+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:49.984762+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:50.477603+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.043939+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.044665+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.045337+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.045978+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.046510+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.060348+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.097175+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.130775+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.370600+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.393604+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.413652+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:51.582752+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:53:51.597632+00:00", "trade", 10.135, 50.0]
["2026-09-28T13:53:51.851943+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:53:53.528896+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:53.531492+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:53.646180+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:53.646766+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:53.768856+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:53.769307+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:53.966887+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.058123+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.063641+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.068252+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.081210+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:54.081243+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.081253+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.081754+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.081765+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.081820+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.125433+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.138247+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:53:54.143070+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.215447+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.310869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:54.351555+00:00", "trade", 10.1371, 100.0]
["2026-09-28T13:53:54.364766+00:00", "trade", 10.138, 50.0]
["2026-09-28T13:53:54.369484+00:00", "trade", 10.1376, 50.0]
["2026-09-28T13:53:54.469210+00:00", "trade", 10.1398, 5.0]
["2026-09-28T13:53:54.763980+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.026241+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:53:55.027564+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.028075+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.028109+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.028184+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.028256+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.814870+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:53:55.815742+00:00", "trade", 10.14, 240.0]
["2026-09-28T13:53:55.815924+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.816792+00:00", "trade", 10.1371, 26.0]
["2026-09-28T13:53:55.821122+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.821372+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.821402+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.821733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.821733+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.821758+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.821773+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.882247+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.882678+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.882913+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.883129+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.883610+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.884156+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.884166+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.884196+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.884517+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.888353+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:53:55.889363+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.890035+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.890386+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.890539+00:00", "trade", 10.14, 1131.0]
["2026-09-28T13:53:55.891554+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.903061+00:00", "trade", 10.14, 13.0]
["2026-09-28T13:53:55.903329+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.905241+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.905530+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.907990+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.909851+00:00", "trade", 10.14, 197.0]
["2026-09-28T13:53:55.910062+00:00", "trade", 10.14, 239.0]
["2026-09-28T13:53:55.910498+00:00", "trade", 10.14, 1433.0]
["2026-09-28T13:53:55.910735+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:55.912298+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.919244+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.961044+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:55.961074+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038085+00:00", "trade", 10.14, 400.0]
["2026-09-28T13:53:56.038088+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:53:56.038107+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038112+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038122+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038137+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:53:56.038137+00:00", "trade", 10.14, 2500.0]
["2026-09-28T13:53:56.038142+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:53:56.038142+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:53:56.038142+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:56.038151+00:00", "trade", 10.14, 722.0]
["2026-09-28T13:53:56.038154+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:56.038166+00:00", "trade", 10.14, 800.0]
["2026-09-28T13:53:56.038167+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038177+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038178+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:53:56.038182+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038182+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038187+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038207+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:53:56.038325+00:00", "trade", 10.14, 700.0]
["2026-09-28T13:53:56.038397+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038407+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038407+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038412+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038438+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038463+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038478+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038498+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038503+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038508+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038513+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038533+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038543+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038598+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038653+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:56.038683+00:00", "quote", 10.14, 10.14]
["2026-09-28T13:53:56.038701+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:56.038703+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038713+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038713+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038723+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038723+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038723+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038723+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038759+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038763+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038789+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038789+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038793+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038909+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038909+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038914+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038914+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.038924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.039032+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:53:56.039213+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:53:56.039325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.039663+00:00", "trade", 10.145, 154.0]
["2026-09-28T13:53:56.039696+00:00", "trade", 10.145, 15.0]
["2026-09-28T13:53:56.039727+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:56.039781+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.040603+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.041086+00:00", "trade", 10.145, 132.0]
["2026-09-28T13:53:56.041119+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.041290+00:00", "trade", 10.145, 188.0]
["2026-09-28T13:53:56.041520+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.041859+00:00", "trade", 10.145, 102.0]
["2026-09-28T13:53:56.042580+00:00", "trade", 10.145, 11.0]
["2026-09-28T13:53:56.046387+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:53:56.048687+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.049128+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.049569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.049644+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.056129+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.067750+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:53:56.067771+00:00", "trade", 10.14, 96.0]
["2026-09-28T13:53:56.142935+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:56.143680+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:56.162642+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.219402+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.219438+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.250972+00:00", "trade", 10.1482, 493.0]
["2026-09-28T13:53:56.277261+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:56.337042+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.337523+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.463542+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.463983+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.585853+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.625858+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:53:56.675927+00:00", "trade", 10.1401, 90.0]
["2026-09-28T13:53:56.750915+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:56.914689+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:57.001595+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:57.061553+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:57.356584+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:57.393717+00:00", "trade", 10.1405, 45.0]
["2026-09-28T13:53:57.395085+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:57.507823+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:57.969801+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:53:58.006553+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:58.007044+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:58.013483+00:00", "trade", 10.14, 1100.0]
["2026-09-28T13:53:58.013920+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:58.013955+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:58.026964+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:53:58.083210+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:58.302290+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:53:58.398617+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:53:58.827953+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:53:59.006878+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:53:59.909012+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:53:59.994014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:00.041622+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:00.242880+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:01.611722+00:00", "trade", 10.1373, 2.0]
["2026-09-28T13:54:04.066387+00:00", "trade", 10.148, 1000.0]
["2026-09-28T13:54:04.487588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:04.487708+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:04.491271+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:04.552527+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:05.383017+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:54:05.829842+00:00", "trade", 10.149, 3.0]
["2026-09-28T13:54:05.834846+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:54:05.835207+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:54:06.888280+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:06.895553+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:06.899191+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:06.899642+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.030588+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.336009+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.377087+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:54:07.437214+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.507677+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.603885+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.678703+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:07.895494+00:00", "trade", 10.1488, 1.0]
["2026-09-28T13:54:07.989230+00:00", "trade", 10.1467, 2.0]
["2026-09-28T13:54:08.010412+00:00", "trade", 10.1467, 1.0]
["2026-09-28T13:54:08.026945+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:08.045905+00:00", "trade", 10.1422, 2.0]
["2026-09-28T13:54:08.065343+00:00", "trade", 10.1422, 1.0]
["2026-09-28T13:54:08.110168+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:08.309471+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:08.310033+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:08.617743+00:00", "trade", 10.1483, 1000.0]
["2026-09-28T13:54:08.662184+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:08.666550+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:08.832712+00:00", "trade", 10.1421, 1.0]
["2026-09-28T13:54:08.899904+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:09.040085+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:54:09.130173+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:09.200690+00:00", "trade", 10.1471, 1.0]
["2026-09-28T13:54:09.303798+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:09.309188+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:09.309266+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:54:09.309732+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:09.309855+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:54:09.339598+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:09.360018+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:54:09.360547+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:54:09.360643+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:09.861257+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:10.430873+00:00", "trade", 10.1414, 1.0]
["2026-09-28T13:54:10.740526+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:10.795481+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:10.796053+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:10.796629+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:10.800002+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:10.815535+00:00", "trade", 10.1401, 50.0]
["2026-09-28T13:54:11.039030+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.226136+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:54:11.230115+00:00", "trade", 10.1471, 2.0]
["2026-09-28T13:54:11.232735+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.236890+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.237396+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.237847+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.237862+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.246597+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:54:11.246597+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:54:11.246653+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.246991+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:11.246994+00:00", "trade", 10.145, 400.0]
["2026-09-28T13:54:11.247210+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:54:11.247214+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:54:11.247214+00:00", "trade", 10.145, 1100.0]
["2026-09-28T13:54:11.247235+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.247245+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.247590+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.247590+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.247600+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.247600+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.248042+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.248297+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.250267+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.263551+00:00", "trade", 10.145, 70.0]
["2026-09-28T13:54:11.303441+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:11.353516+00:00", "trade", 10.145, 550.0]
["2026-09-28T13:54:11.418386+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:54:11.463890+00:00", "trade", 10.1482, 50.0]
["2026-09-28T13:54:11.508951+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.515216+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.543949+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:11.770342+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.074190+00:00", "trade", 10.145, 2000.0]
["2026-09-28T13:54:12.347162+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.354056+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:12.354305+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.354309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.354705+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.354745+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.355146+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.355567+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.357707+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.358309+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.589473+00:00", "trade", 10.15, 95.0]
["2026-09-28T13:54:12.589724+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.589744+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.589764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.622872+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.640285+00:00", "trade", 10.15, 13.0]
["2026-09-28T13:54:12.695074+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.700497+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.754600+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.761467+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.949894+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.951016+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:54:12.952370+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:12.986265+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.025939+00:00", "trade", 10.145, 47.0]
["2026-09-28T13:54:13.092367+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.177652+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:13.177655+00:00", "trade", 10.15, 750.0]
["2026-09-28T13:54:13.178201+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.178211+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.178236+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.178278+00:00", "trade", 10.15, 850.0]
["2026-09-28T13:54:13.178292+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.230345+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.230350+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.241622+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.242208+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.242369+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.256688+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.257605+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.258282+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.258983+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.259349+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.259790+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.259966+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.260577+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.260747+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.260773+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.260788+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.266090+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.266152+00:00", "trade", 10.15, 1131.0]
["2026-09-28T13:54:13.266672+00:00", "trade", 10.15, 1044.0]
["2026-09-28T13:54:13.276244+00:00", "trade", 10.15, 294.0]
["2026-09-28T13:54:13.276365+00:00", "trade", 10.15, 98.0]
["2026-09-28T13:54:13.277002+00:00", "trade", 10.15, 170.0]
["2026-09-28T13:54:13.277029+00:00", "trade", 10.15, 34.0]
["2026-09-28T13:54:13.277306+00:00", "trade", 10.15, 229.0]
["2026-09-28T13:54:13.291250+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.291686+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.318500+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.324756+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:54:13.324783+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:54:13.325752+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.326361+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:13.326634+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.327601+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.412057+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.452418+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.561452+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:13.988426+00:00", "trade", 10.15, 12.0]
["2026-09-28T13:54:13.988633+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:54:14.324720+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:14.615440+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:14.854164+00:00", "trade", 10.1477, 1.0]
["2026-09-28T13:54:15.078601+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:15.345961+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:15.375038+00:00", "trade", 10.1482, 500.0]
["2026-09-28T13:54:15.743325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:16.139115+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:16.201879+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:16.207653+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:16.811572+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:16.817386+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.108768+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.112081+00:00", "trade", 10.1401, 1532.0]
["2026-09-28T13:54:17.119088+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.119303+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.119719+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.119744+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.120235+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.120511+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.121188+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.121649+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.124525+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:17.125062+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.125127+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.125152+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.125448+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.127287+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.129853+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.257090+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.424969+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.425631+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.430397+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.514716+00:00", "trade", 10.1499, 100.0]
["2026-09-28T13:54:17.563080+00:00", "trade", 10.1477, 1.0]
["2026-09-28T13:54:17.631981+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.632061+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.636682+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.637314+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.645726+00:00", "trade", 10.15, 6769.0]
["2026-09-28T13:54:17.667260+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.720251+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:17.802436+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:18.008535+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:18.036032+00:00", "trade", 10.1499, 2000.0]
["2026-09-28T13:54:18.186869+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:18.230462+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:18.882079+00:00", "trade", 10.1438, 100.0]
["2026-09-28T13:54:19.037639+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:54:19.050510+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:19.099379+00:00", "trade", 10.145, 145.0]
["2026-09-28T13:54:19.193953+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:19.200328+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:19.522437+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.553370+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.553390+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.554212+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.680267+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.686346+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.688937+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.688953+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:19.689488+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.689569+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.689809+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.697027+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:19.697638+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.697683+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.698014+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.816204+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:19.892431+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.033325+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.040231+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.040248+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:20.040798+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.157430+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.276302+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.307371+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.336811+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.336816+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.778240+00:00", "trade", 10.145, 2.0]
["2026-09-28T13:54:20.903066+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.903322+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.970261+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:20.971379+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.020345+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.020982+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.020982+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.047574+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.099418+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.262264+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.636764+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:21.679360+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:23.993212+00:00", "trade", 10.15, 13.0]
["2026-09-28T13:54:24.239257+00:00", "trade", 10.1482, 1.0]
["2026-09-28T13:54:24.983850+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:54:25.140982+00:00", "trade", 10.1423, 250.0]
["2026-09-28T13:54:25.142050+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:25.165006+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:54:25.849302+00:00", "trade", 10.15, 11000.0]
["2026-09-28T13:54:25.850353+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:26.452268+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:26.510110+00:00", "trade", 10.1479, 50.0]
["2026-09-28T13:54:26.738919+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:26.800008+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:54:27.193759+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:27.536022+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:27.585064+00:00", "trade", 10.15, 250.0]
["2026-09-28T13:54:27.585071+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585071+00:00", "trade", 10.15, 700.0]
["2026-09-28T13:54:27.585071+00:00", "trade", 10.15, 1100.0]
["2026-09-28T13:54:27.585073+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585077+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:54:27.585077+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:54:27.585077+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:54:27.585080+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585080+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:54:27.585083+00:00", "trade", 10.15, 540.0]
["2026-09-28T13:54:27.585086+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585389+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:27.585404+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:54:27.585416+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:54:27.585422+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585422+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585424+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585425+00:00", "trade", 10.15, 84.0]
["2026-09-28T13:54:27.585425+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:54:27.585428+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:54:27.585434+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585445+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585450+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585540+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585545+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585565+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585565+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585565+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585590+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585621+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585627+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:54:27.585630+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585633+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:54:27.585633+00:00", "trade", 10.15, 40.0]
["2026-09-28T13:54:27.585636+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585636+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:54:27.585710+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585710+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585710+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585710+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585716+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585716+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585716+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585720+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585745+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585750+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:54:27.585765+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.585870+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.585906+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.585951+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.586056+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.586878+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.588375+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:54:27.588988+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.589659+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.589805+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.590842+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.590887+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.591218+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.592541+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.645287+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.645297+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:27.666788+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:28.994036+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:29.192058+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:54:29.342866+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:54:29.381872+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:29.905939+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:54:29.909851+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:29.994037+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:30.425101+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:30.756728+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:31.181067+00:00", "trade", 10.155, 20.0]
["2026-09-28T13:54:31.182414+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:31.258122+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:54:31.258266+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:54:31.263913+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:54:31.297088+00:00", "trade", 10.15, 27.0]
["2026-09-28T13:54:31.298174+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:31.301933+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:31.581863+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:31.638249+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:31.712835+00:00", "trade", 10.1501, 105.0]
["2026-09-28T13:54:32.211479+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:32.913812+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:32.934636+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:33.570690+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:33.885471+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:54:34.321165+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.365941+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.441370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.443465+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.443981+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.444643+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.451254+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.452066+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.453344+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.469847+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:54:34.530773+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.774753+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:54:34.775554+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.816817+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.821628+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.830229+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.836133+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.849485+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.865758+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.869402+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.870124+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.883641+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.883861+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.883991+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.884668+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.885064+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.885691+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.890968+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.963756+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:34.967119+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.002508+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.002508+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.005696+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.007114+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.013604+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.013609+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.013624+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.033331+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.033958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.033983+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.050693+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.066209+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.086112+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.091434+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.098491+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.152890+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.155968+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.182967+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.221919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.242448+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.353176+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.353487+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.353492+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.354088+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.357241+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.369761+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:35.369824+00:00", "trade", 10.16, 13.0]
["2026-09-28T13:54:35.472931+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.486673+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.491595+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.494612+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.505723+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.532888+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.532893+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.533845+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.533845+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.544907+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.552550+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.553061+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.568813+00:00", "trade", 10.15, 153.0]
["2026-09-28T13:54:35.569610+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.569866+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.570172+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.585172+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.598158+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.604919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.607144+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.633953+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.634770+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.649242+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:54:35.672169+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.714234+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.772728+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.773144+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.773379+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.780095+00:00", "trade", 10.155, 180.0]
["2026-09-28T13:54:35.817249+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.817459+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.830325+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.836534+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.850753+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.880409+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.898281+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.898747+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:35.903418+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.005200+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.016732+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.040083+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.040559+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.116590+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.224511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:36.800061+00:00", "trade", 10.1591, 1000.0]
["2026-09-28T13:54:37.401676+00:00", "trade", 10.1579, 9.0]
["2026-09-28T13:54:37.402037+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:54:37.805517+00:00", "trade", 10.1586, 128.0]
["2026-09-28T13:54:37.873133+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:37.962424+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:37.979986+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:38.102797+00:00", "trade", 10.155, 70.0]
["2026-09-28T13:54:38.702882+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:54:38.712875+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:54:38.728822+00:00", "trade", 10.1599, 1000.0]
["2026-09-28T13:54:39.767561+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:39.767591+00:00", "trade", 10.155, 15.0]
["2026-09-28T13:54:39.767618+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:39.767654+00:00", "trade", 10.155, 15.0]
["2026-09-28T13:54:39.767753+00:00", "trade", 10.155, 70.0]
["2026-09-28T13:54:40.311111+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:40.384097+00:00", "trade", 10.1571, 1.0]
["2026-09-28T13:54:40.384461+00:00", "trade", 10.1571, 1.0]
["2026-09-28T13:54:40.932663+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:54:41.152994+00:00", "trade", 10.1567, 1.0]
["2026-09-28T13:54:41.377318+00:00", "trade", 10.1574, 243.0]
["2026-09-28T13:54:41.403110+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:54:42.326952+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:54:42.327994+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:42.438080+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:42.537046+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:42.822076+00:00", "trade", 10.155, 20.0]
["2026-09-28T13:54:42.836826+00:00", "trade", 10.1522, 50.0]
["2026-09-28T13:54:42.864333+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:43.223105+00:00", "trade", 10.1567, 1.0]
["2026-09-28T13:54:43.248906+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:43.982102+00:00", "trade", 10.1522, 500.0]
["2026-09-28T13:54:44.809265+00:00", "trade", 10.1522, 157.0]
["2026-09-28T13:54:44.809629+00:00", "trade", 10.1522, 1.0]
["2026-09-28T13:54:45.727683+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:54:46.908161+00:00", "trade", 10.1599, 94.0]
["2026-09-28T13:54:46.909246+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:46.911286+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:46.942836+00:00", "trade", 10.1514, 63.0]
["2026-09-28T13:54:47.080087+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:47.589510+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:54:47.610205+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:54:47.802443+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:47.881045+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.130753+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.146051+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:48.146791+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.146982+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.264050+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.549378+00:00", "trade", 10.1512, 1500.0]
["2026-09-28T13:54:48.551192+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.553146+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:54:48.755427+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:48.979544+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:49.089344+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:54:49.188989+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:54:49.195467+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:49.280718+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:54:49.351007+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:50.510249+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:54:50.591550+00:00", "trade", 10.1522, 14.0]
["2026-09-28T13:54:50.594176+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:54:50.598590+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:54:50.662137+00:00", "trade", 10.155, 111.0]
["2026-09-28T13:54:52.034992+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.638780+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:54:52.639578+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.642711+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.643242+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.776579+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.861039+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.861586+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.866166+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.998722+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:52.998726+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:52.999122+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.001232+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.047382+00:00", "trade", 10.1579, 20.0]
["2026-09-28T13:54:53.163688+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.222974+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.419952+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:54:53.517043+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.727673+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.766309+00:00", "trade", 10.155, 26.0]
["2026-09-28T13:54:53.769662+00:00", "trade", 10.155, 1500.0]
["2026-09-28T13:54:53.824703+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.867445+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:53.870402+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:54.033068+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:54.767414+00:00", "trade", 10.16, 25.0]
["2026-09-28T13:54:54.768245+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:54.791026+00:00", "trade", 10.1596, 25.0]
["2026-09-28T13:54:54.866724+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:54.914242+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:54.914517+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.025778+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:54:55.025839+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:54:55.025899+00:00", "trade", 10.16, 6.0]
["2026-09-28T13:54:55.166170+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:54:55.166239+00:00", "trade", 10.16, 800.0]
["2026-09-28T13:54:55.166239+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.166245+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:54:55.166245+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:54:55.166250+00:00", "trade", 10.16, 70.0]
["2026-09-28T13:54:55.166255+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:54:55.166255+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:54:55.166255+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.166255+00:00", "trade", 10.16, 151.0]
["2026-09-28T13:54:55.166280+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166280+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166286+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166290+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166290+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166396+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166401+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166456+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166486+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166496+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166496+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166506+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166506+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166526+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166531+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166556+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166591+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166636+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166686+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.166732+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:55.166810+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.166889+00:00", "trade", 10.16, 18.0]
["2026-09-28T13:54:55.166892+00:00", "trade", 10.16, 3.0]
["2026-09-28T13:54:55.166895+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:54:55.167032+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.167047+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.167438+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.167473+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.167578+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.168741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.169556+00:00", "trade", 10.16, 11.0]
["2026-09-28T13:54:55.176504+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.183500+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:54:55.226711+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.226711+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.226728+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:55.226764+00:00", "trade", 10.16, 312.0]
["2026-09-28T13:54:55.226768+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.226768+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.226770+00:00", "trade", 10.16, 1000.0]
["2026-09-28T13:54:55.226773+00:00", "trade", 10.16, 1978.0]
["2026-09-28T13:54:55.226776+00:00", "trade", 10.16, 96.0]
["2026-09-28T13:54:55.226776+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:54:55.226869+00:00", "trade", 10.16, 480.0]
["2026-09-28T13:54:55.226908+00:00", "trade", 10.16, 3.0]
["2026-09-28T13:54:55.226911+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:54:55.226919+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.226919+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.226920+00:00", "trade", 10.16, 201.0]
["2026-09-28T13:54:55.226923+00:00", "trade", 10.16, 484.0]
["2026-09-28T13:54:55.226929+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226929+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226934+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226934+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226934+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226939+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226939+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226939+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226949+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226959+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226964+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226964+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226974+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:54:55.226979+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226979+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.226999+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227040+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227146+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.227150+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227281+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.227325+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227395+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227395+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227486+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227621+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227877+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.227881+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.228242+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.228819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.228869+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.229651+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.230949+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.231966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.231981+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.233019+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.233961+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.234287+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.234963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.236963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.237113+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.238642+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.248791+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.248806+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.248891+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.249378+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.250029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.250129+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.250515+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.250606+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.252761+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.253648+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.265463+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.265487+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.265502+00:00", "trade", 10.16, 2242.0]
["2026-09-28T13:54:55.265505+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.265712+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.265712+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.265716+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.265731+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:54:55.265917+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.265937+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266052+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266067+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266072+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266072+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266077+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266092+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266102+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266122+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266122+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:54:55.266173+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.266238+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.266350+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:54:55.266684+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.266754+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.267160+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.267696+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.268132+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.268358+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.269245+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.271575+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.273084+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.273535+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.274295+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:54:55.275279+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.275279+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.281659+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.303506+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:54:55.325675+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:54:55.367799+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:54:57.689512+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:58.352945+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:54:58.431603+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:58.436682+00:00", "trade", 10.1699, 1.0]
["2026-09-28T13:54:58.990062+00:00", "trade", 10.1682, 100.0]
["2026-09-28T13:54:59.529285+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:54:59.655251+00:00", "trade", 10.165, 7.0]
["2026-09-28T13:54:59.939285+00:00", "trade", 10.16, 7500.0]
["2026-09-28T13:54:59.948619+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:54:59.994059+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.151725+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:00.211828+00:00", "trade", 10.16, 188.0]
["2026-09-28T13:55:00.212582+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.212783+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.213885+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.223782+00:00", "trade", 10.16, 312.0]
["2026-09-28T13:55:00.224385+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.224445+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.224445+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.224465+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.224501+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.229588+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.230345+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.239757+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.240308+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.285355+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.287405+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.581920+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.582185+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.597946+00:00", "trade", 10.16, 1027.0]
["2026-09-28T13:55:00.597946+00:00", "trade", 10.16, 773.0]
["2026-09-28T13:55:00.598078+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.598113+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.600654+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.601426+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.626336+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:00.736407+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:00.736515+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:00.792430+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:00.965716+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:00.966664+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.966949+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:00.971390+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:01.015855+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:01.026280+00:00", "trade", 10.16, 63.0]
["2026-09-28T13:55:01.026451+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:01.027802+00:00", "trade", 10.1402, 887.0]
["2026-09-28T13:55:01.027929+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:01.231842+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:01.231860+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:55:01.231899+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:01.231900+00:00", "trade", 10.16, 2100.0]
["2026-09-28T13:55:01.231900+00:00", "trade", 10.16, 146.0]
["2026-09-28T13:55:01.231906+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:55:01.231906+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:55:01.231909+00:00", "trade", 10.16, 600.0]
["2026-09-28T13:55:01.231909+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:55:01.231924+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:01.231924+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:55:01.231999+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232044+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232079+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232089+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232107+00:00", "trade", 10.16, 29.0]
["2026-09-28T13:55:01.232219+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232475+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232475+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232475+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232480+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232480+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232485+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232485+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232485+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232490+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232490+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232490+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232500+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232510+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:01.232510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232515+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232515+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.232741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.235272+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.235783+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.242875+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.242875+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.257608+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:55:01.264441+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.293420+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.318389+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.318795+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.319256+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.319341+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.321045+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.321055+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.373370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.380487+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.573590+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.596680+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.596740+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.660777+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.670518+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:55:01.828275+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:01.979108+00:00", "trade", 10.1582, 28.0]
["2026-09-28T13:55:02.005532+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:55:02.167488+00:00", "trade", 10.155, 658.0]
["2026-09-28T13:55:02.208138+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:55:02.259392+00:00", "trade", 10.155, 130.0]
["2026-09-28T13:55:02.361647+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:02.841868+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.028099+00:00", "trade", 10.1591, 950.0]
["2026-09-28T13:55:03.064086+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.065755+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.066090+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.067354+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.081693+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.082063+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.086636+00:00", "trade", 10.16, 5.0]
["2026-09-28T13:55:03.086950+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.089065+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.094638+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.094804+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:03.095836+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.095841+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.102740+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:03.111776+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:03.124457+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:55:03.290258+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.295972+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.301331+00:00", "trade", 10.1579, 2.0]
["2026-09-28T13:55:03.440139+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.783856+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.894887+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:55:03.895942+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:03.972534+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:04.062207+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:04.484710+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:04.731998+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:05.030496+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:55:05.228967+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:05.253963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.300799+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.344107+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.382819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.405863+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.406164+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.406174+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.529672+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.642145+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:05.898351+00:00", "trade", 10.1523, 1.0]
["2026-09-28T13:55:05.999483+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:06.839855+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:55:07.057097+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:07.195850+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.281840+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.282723+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:55:07.568666+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.569234+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:07.570971+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.575803+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.628348+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.673846+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.786233+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.850170+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.850170+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.850180+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.850180+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.861011+00:00", "trade", 10.155, 15.0]
["2026-09-28T13:55:07.861045+00:00", "trade", 10.155, 15.0]
["2026-09-28T13:55:07.861053+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:55:07.861072+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:55:07.861081+00:00", "trade", 10.155, 15.0]
["2026-09-28T13:55:07.861108+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:55:07.861141+00:00", "trade", 10.155, 5.0]
["2026-09-28T13:55:07.861168+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:55:07.900825+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.982414+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:07.995314+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.171733+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.243073+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.243334+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.266579+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.266588+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:08.266759+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.267070+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.410912+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.411368+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:08.579108+00:00", "trade", 10.1599, 1.0]
["2026-09-28T13:55:09.103351+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:09.253421+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:09.254858+00:00", "trade", 10.1599, 10.0]
["2026-09-28T13:55:09.398645+00:00", "trade", 10.16, 10000.0]
["2026-09-28T13:55:09.416772+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:55:09.427682+00:00", "trade", 10.1533, 1.0]
["2026-09-28T13:55:10.190035+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:10.339021+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:10.377503+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:10.408366+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:10.512890+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:10.597876+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:10.802503+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:11.032026+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:11.035899+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:55:11.116069+00:00", "trade", 10.1599, 10.0]
["2026-09-28T13:55:11.596684+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:11.902511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:11.920954+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:11.921195+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:11.940135+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:11.967398+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:55:12.150978+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:55:12.350279+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.350775+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.350795+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.352509+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.352835+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.372938+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.372938+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.411595+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.570963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:12.715307+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:13.071177+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.084604+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.138902+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:13.139940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.139940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.139975+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.139975+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.147563+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:13.156007+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:13.164147+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:13.228591+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.299033+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:13.435028+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:14.264040+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:14.417795+00:00", "trade", 10.155, 8.0]
["2026-09-28T13:55:14.417961+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:14.959746+00:00", "trade", 10.1514, 2.0]
["2026-09-28T13:55:14.959851+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:55:14.986660+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:14.986662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:14.987103+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:14.987118+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:14.987128+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:15.116950+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:15.296690+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:55:15.313256+00:00", "trade", 10.16, 27.0]
["2026-09-28T13:55:15.535833+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:55:15.540398+00:00", "trade", 10.16, 13.0]
["2026-09-28T13:55:15.605411+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:15.605862+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:15.722505+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:15.773515+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:15.774147+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:15.879016+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:15.903439+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:16.084048+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:16.162179+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:55:16.162203+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:55:16.162314+00:00", "trade", 10.155, 40.0]
["2026-09-28T13:55:16.270409+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:55:16.271003+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:16.402244+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:16.487722+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:16.766264+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:16.874749+00:00", "trade", 10.155, 9500.0]
["2026-09-28T13:55:16.896899+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:55:17.196636+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:17.851853+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:17.851944+00:00", "trade", 10.16, 2200.0]
["2026-09-28T13:55:17.851947+00:00", "trade", 10.16, 600.0]
["2026-09-28T13:55:17.851978+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.851983+00:00", "trade", 10.16, 1500.0]
["2026-09-28T13:55:17.851983+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.851989+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:55:17.851989+00:00", "trade", 10.16, 5100.0]
["2026-09-28T13:55:17.851992+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.851993+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852016+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.852018+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852034+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.852037+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:55:17.852038+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852064+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852064+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852068+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852114+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852114+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852118+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852123+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852133+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852138+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852154+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.852178+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852187+00:00", "trade", 10.16, 24.0]
["2026-09-28T13:55:17.852190+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.852193+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852230+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:17.852230+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:17.852443+00:00", "trade", 10.16, 1500.0]
["2026-09-28T13:55:17.852464+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:17.852509+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.852589+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.852660+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.852795+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.852843+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:55:17.852850+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.852876+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:55:17.852945+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.853036+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.853050+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.854559+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.855221+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.859336+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.861430+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:17.925029+00:00", "trade", 10.165, 15.0]
["2026-09-28T13:55:17.946147+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:18.156647+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:18.160295+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:18.318546+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:18.512407+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:18.563388+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:18.718687+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:18.718690+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:55:18.718693+00:00", "trade", 10.16, 152.0]
["2026-09-28T13:55:18.718696+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:55:18.718700+00:00", "trade", 10.16, 25.0]
["2026-09-28T13:55:18.718700+00:00", "trade", 10.16, 700.0]
["2026-09-28T13:55:18.718706+00:00", "trade", 10.16, 375.0]
["2026-09-28T13:55:18.718706+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:55:18.718706+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:18.718711+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:18.718723+00:00", "trade", 10.16, 273.0]
["2026-09-28T13:55:18.718726+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:55:18.718750+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:55:18.718753+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.718819+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:55:18.718823+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:55:18.718823+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.718964+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:55:18.718966+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:55:18.718967+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.718982+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719017+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:55:18.719018+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719023+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719023+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719028+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719083+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719088+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719105+00:00", "trade", 10.16, 1655.0]
["2026-09-28T13:55:18.719113+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719123+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719126+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:55:18.719128+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719129+00:00", "trade", 10.16, 700.0]
["2026-09-28T13:55:18.719133+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719133+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719143+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719153+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719173+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719203+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:55:18.719285+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:18.719318+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.719342+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.719358+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719398+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719519+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719524+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719524+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719524+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719544+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719554+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719569+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719589+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719619+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719629+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719634+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719640+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.719667+00:00", "trade", 10.16, 48.0]
["2026-09-28T13:55:18.719679+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719709+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.719821+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:55:18.719905+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.719955+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720025+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720025+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720030+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720030+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720031+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:55:18.720100+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720266+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720266+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720306+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720306+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720356+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720419+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:55:18.720436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.720476+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.723063+00:00", "trade", 10.155, 800.0]
["2026-09-28T13:55:18.723278+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.723343+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.723639+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.725423+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.727678+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.732023+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.740414+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.748779+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.756935+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:18.781010+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.781401+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.782558+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.803142+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.805668+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.807473+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.807793+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.834482+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.859000+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.929999+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.937862+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.938083+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:18.938093+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.199399+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.200161+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.261070+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.444626+00:00", "trade", 10.155, 90.0]
["2026-09-28T13:55:19.445994+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.446461+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.541501+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.541602+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.601244+00:00", "trade", 10.1567, 3.0]
["2026-09-28T13:55:19.627917+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.649097+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.698795+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.699051+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.700780+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.701451+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.726140+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.726165+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.760662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.761193+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.761193+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.809613+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.812590+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.813001+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.813101+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.813112+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.813257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.813783+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.813783+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.814184+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.814249+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:55:19.814299+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.814324+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.814435+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:55:19.814451+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:19.814500+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814502+00:00", "trade", 10.16, 345.0]
["2026-09-28T13:55:19.814502+00:00", "trade", 10.16, 1000.0]
["2026-09-28T13:55:19.814505+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:55:19.814555+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814571+00:00", "trade", 10.16, 120.0]
["2026-09-28T13:55:19.814574+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:19.814605+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814630+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814886+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814901+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814911+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814911+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.814991+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.815051+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.815131+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.816787+00:00", "trade", 10.16, 11.0]
["2026-09-28T13:55:19.816913+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:55:19.817208+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:19.819817+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.835084+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.845629+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.855758+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:19.894886+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.894886+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.894891+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.894931+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.895031+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.897838+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.897953+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.948889+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:19.949115+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.065090+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.077801+00:00", "trade", 10.165, 50.0]
["2026-09-28T13:55:20.341961+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:55:20.655698+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.656390+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.729178+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.729809+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.729919+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:20.854916+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:21.269168+00:00", "trade", 10.1614, 29.0]
["2026-09-28T13:55:21.362029+00:00", "trade", 10.1671, 1.0]
["2026-09-28T13:55:21.556149+00:00", "trade", 10.1686, 20.0]
["2026-09-28T13:55:22.124237+00:00", "trade", 10.1618, 50.0]
["2026-09-28T13:55:22.274597+00:00", "trade", 10.165, 9500.0]
["2026-09-28T13:55:22.610301+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.610742+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.610782+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.664500+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.665146+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.680944+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.732100+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.832759+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:22.997756+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:23.618872+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:23.944338+00:00", "trade", 10.165, 1000.0]
["2026-09-28T13:55:24.500320+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:24.765601+00:00", "trade", 10.165, 10.0]
["2026-09-28T13:55:24.846096+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:24.847109+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:24.849232+00:00", "trade", 10.1689, 1250.0]
["2026-09-28T13:55:25.024952+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.025027+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.025037+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.025247+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.045796+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.063443+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.068776+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.069011+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.182601+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.207144+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:25.365868+00:00", "trade", 10.1679, 2.0]
["2026-09-28T13:55:25.478003+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:26.415617+00:00", "trade", 10.165, 9500.0]
["2026-09-28T13:55:26.525687+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:26.585536+00:00", "trade", 10.165, 24.0]
["2026-09-28T13:55:26.607187+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:55:26.749461+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:27.143018+00:00", "trade", 10.1667, 1.0]
["2026-09-28T13:55:27.334113+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:55:27.726028+00:00", "trade", 10.1601, 120.0]
["2026-09-28T13:55:27.897904+00:00", "trade", 10.1691, 1000.0]
["2026-09-28T13:55:27.945588+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:55:28.340162+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:28.928672+00:00", "trade", 10.1699, 1.0]
["2026-09-28T13:55:29.013446+00:00", "trade", 10.165, 40.0]
["2026-09-28T13:55:29.115283+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.116511+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.118215+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.118260+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.119092+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.122555+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.125212+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.133782+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.136353+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.144873+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.147670+00:00", "trade", 10.1682, 100.0]
["2026-09-28T13:55:29.147795+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.148196+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.148407+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.167873+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.184076+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.201869+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.238931+00:00", "trade", 10.17, 589.0]
["2026-09-28T13:55:29.238949+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:29.239055+00:00", "trade", 10.17, 211.0]
["2026-09-28T13:55:29.239057+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:55:29.239135+00:00", "trade", 10.17, 410.0]
["2026-09-28T13:55:29.239141+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:29.239141+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:55:29.239144+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:55:29.239187+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239192+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239198+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239212+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239242+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239242+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239303+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239307+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239313+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239333+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239343+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239358+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239573+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239678+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239688+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239688+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239698+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239708+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239714+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239723+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239723+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239739+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239754+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239754+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.239806+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:29.240515+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.240515+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.240901+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.240936+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.240997+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.241538+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.242129+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.244785+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.247672+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.252538+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:55:29.252541+00:00", "trade", 10.17, 86.0]
["2026-09-28T13:55:29.252544+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:29.252896+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:29.252896+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:55:29.252985+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.253120+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.253120+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.253145+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.253261+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.253371+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:55:29.253571+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.253622+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.254429+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.254684+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.258092+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.258654+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.259353+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:55:29.262648+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.263139+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:55:29.264112+00:00", "trade", 10.17, 140.0]
["2026-09-28T13:55:29.265500+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.265517+00:00", "trade", 10.17, 800.0]
["2026-09-28T13:55:29.266512+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.267204+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.268778+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.269110+00:00", "trade", 10.165, 708.0]
["2026-09-28T13:55:29.269234+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:55:29.269364+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:55:29.269840+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.270391+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.271163+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.272136+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:55:29.274210+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.276351+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.276471+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.278165+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.282916+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.283563+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.284184+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.285527+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.286931+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.287296+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.288094+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.298994+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.314476+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.317899+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.366835+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.366861+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.366911+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.378413+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.381180+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.387444+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.399929+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.405989+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.406740+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.427495+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.428447+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.450449+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.480295+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.520636+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.530700+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.534554+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.549740+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.592617+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.616760+00:00", "trade", 10.175, 90.0]
["2026-09-28T13:55:29.618303+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.628612+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.739676+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.743701+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.744052+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.748728+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.761257+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.762320+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.782693+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.810184+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.819466+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.857112+00:00", "trade", 10.175, 4000.0]
["2026-09-28T13:55:29.859285+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:29.984016+00:00", "trade", 10.1722, 90.0]
["2026-09-28T13:55:29.994086+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.046325+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.046330+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.046540+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.047943+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.060780+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:55:30.101942+00:00", "trade", 10.1719, 3.0]
["2026-09-28T13:55:30.101972+00:00", "trade", 10.1719, 1.0]
["2026-09-28T13:55:30.126290+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:55:30.126341+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:55:30.126550+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:55:30.126561+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:55:30.185895+00:00", "trade", 10.175, 30.0]
["2026-09-28T13:55:30.219085+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.449618+00:00", "trade", 10.1701, 90.0]
["2026-09-28T13:55:30.547741+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.548543+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.549640+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.550217+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.550382+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.551374+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.708061+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:30.934665+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.054625+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.055437+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.056970+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.071991+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.153069+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.174099+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.232332+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.377136+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.377632+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.479083+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.524366+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.524797+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.524942+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.628618+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.879584+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.880156+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.937522+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.938088+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:31.940679+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.031721+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.052904+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:32.061085+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.097707+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.237714+00:00", "trade", 10.18, 15.0]
["2026-09-28T13:55:32.270307+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.283780+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:55:32.356282+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.510053+00:00", "trade", 10.1793, 2087.0]
["2026-09-28T13:55:32.511380+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.511400+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.561782+00:00", "trade", 10.175, 254.0]
["2026-09-28T13:55:32.562797+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.568315+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.568736+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.570856+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.642401+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.690395+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.710242+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.724775+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:55:32.724972+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.734450+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.803945+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.820545+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.862475+00:00", "trade", 10.1799, 486.0]
["2026-09-28T13:55:32.866243+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:32.868871+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:55:32.966426+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.008797+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.017947+00:00", "trade", 10.1729, 230.0]
["2026-09-28T13:55:33.127798+00:00", "trade", 10.18, 15.0]
["2026-09-28T13:55:33.141071+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.167449+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.168451+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.170305+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.173889+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.175427+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.177237+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.177297+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.177417+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.184780+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.202371+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.204817+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.264960+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.265617+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.265877+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.265983+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.274387+00:00", "trade", 10.1767, 2.0]
["2026-09-28T13:55:33.280708+00:00", "trade", 10.18, 400.0]
["2026-09-28T13:55:33.280708+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.281635+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.281650+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.281665+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.281675+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.282382+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.293759+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.308248+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.309972+00:00", "trade", 10.18, 8.0]
["2026-09-28T13:55:33.309975+00:00", "trade", 10.18, 192.0]
["2026-09-28T13:55:33.309984+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.309984+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.309987+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.309987+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.309989+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:33.309992+00:00", "trade", 10.18, 230.0]
["2026-09-28T13:55:33.310034+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:55:33.310034+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:33.310238+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310253+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310258+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310288+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310579+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310644+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310884+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310949+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.310969+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.312073+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:33.312709+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.319394+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.320252+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.322517+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.323960+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.324822+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.327183+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.327238+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.335829+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:33.347762+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:33.347804+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:55:33.347847+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347862+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347937+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347942+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:55:33.347942+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347962+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347962+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347964+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.347967+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.347967+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348002+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348002+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348005+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:33.348008+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348008+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348008+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348008+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348013+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348017+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348017+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348033+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348048+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348048+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348048+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348053+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:55:33.348153+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:33.348273+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348278+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348298+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348323+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348403+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348418+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348499+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348509+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348644+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348669+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348699+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.348819+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.349140+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.349631+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.349680+00:00", "trade", 10.185, 2000.0]
["2026-09-28T13:55:33.350072+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.350223+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.352628+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.358293+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:55:33.358548+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.364461+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.364677+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.365083+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:33.366695+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:33.604364+00:00", "trade", 10.1821, 90.0]
["2026-09-28T13:55:33.676367+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:55:33.975057+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.245359+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.286642+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.335618+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.343698+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.343858+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.391902+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.473847+00:00", "trade", 10.1833, 10.0]
["2026-09-28T13:55:34.496259+00:00", "trade", 10.1833, 1.0]
["2026-09-28T13:55:34.497839+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.497884+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.498425+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.498425+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.498876+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.517032+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:34.603670+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.704580+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.705086+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.777818+00:00", "trade", 10.185, 5.0]
["2026-09-28T13:55:34.779994+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:34.780445+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.029156+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.155611+00:00", "trade", 10.18, 3400.0]
["2026-09-28T13:55:35.155680+00:00", "trade", 10.18, 1350.0]
["2026-09-28T13:55:35.156614+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.162001+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.215113+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.285936+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.285981+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302240+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302245+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:55:35.302245+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302245+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302245+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302249+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:55:35.302249+00:00", "trade", 10.18, 250.0]
["2026-09-28T13:55:35.302251+00:00", "trade", 10.18, 1850.0]
["2026-09-28T13:55:35.302706+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302826+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.302866+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.308389+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.343412+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.398047+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.398488+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.431722+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.745552+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:35.894376+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:36.060937+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:36.164724+00:00", "trade", 10.185, 360.0]
["2026-09-28T13:55:36.363771+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:36.417860+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:36.611017+00:00", "trade", 10.19, 20.0]
["2026-09-28T13:55:36.683546+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:37.251671+00:00", "trade", 10.1819, 4.0]
["2026-09-28T13:55:37.485887+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:37.500782+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:37.506003+00:00", "trade", 10.18, 600.0]
["2026-09-28T13:55:37.506019+00:00", "trade", 10.18, 1300.0]
["2026-09-28T13:55:37.506019+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:37.513171+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:37.513201+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:38.506462+00:00", "trade", 10.1818, 8.0]
["2026-09-28T13:55:38.506826+00:00", "trade", 10.1818, 1.0]
["2026-09-28T13:55:38.682774+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:55:38.990501+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:39.406614+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:39.410493+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:41.014672+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:41.014994+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:55:41.015021+00:00", "trade", 10.18, 135.0]
["2026-09-28T13:55:41.015025+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:55:41.015030+00:00", "trade", 10.18, 900.0]
["2026-09-28T13:55:41.015030+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:55:41.015035+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:55:41.015065+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015090+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015090+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015095+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015100+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015150+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015160+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015185+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015190+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015195+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:55:41.015195+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015306+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015311+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015316+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015316+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015316+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015316+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015330+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015345+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015350+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015376+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015581+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.015606+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.016518+00:00", "trade", 10.18, 50.0]
["2026-09-28T13:55:41.019290+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.020147+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.020491+00:00", "trade", 10.18, 3.0]
["2026-09-28T13:55:41.049121+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.049121+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.054178+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.077904+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.078385+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.113794+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.155433+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.660217+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.716200+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:41.887237+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.123678+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.578579+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:55:42.578579+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.644520+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.644992+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.850719+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:55:42.850810+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.850846+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.850971+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.850976+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.851763+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.851763+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.851798+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.851998+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.852169+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.886769+00:00", "trade", 10.175, 452.0]
["2026-09-28T13:55:42.915093+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:42.915599+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:43.231628+00:00", "trade", 10.1782, 23.0]
["2026-09-28T13:55:43.548094+00:00", "trade", 10.18, 6.0]
["2026-09-28T13:55:43.791189+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:43.921785+00:00", "trade", 10.18, 3.0]
["2026-09-28T13:55:44.057341+00:00", "trade", 10.1799, 2.0]
["2026-09-28T13:55:44.674870+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:55:45.228694+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:45.229025+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:45.284677+00:00", "trade", 10.175, 9100.0]
["2026-09-28T13:55:45.324966+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:55:45.510223+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:45.621627+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:45.836753+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:45.837164+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.187506+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.245988+00:00", "trade", 10.175, 9500.0]
["2026-09-28T13:55:46.246030+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.403615+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.420375+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.486612+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.546995+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:46.590569+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.117876+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.117876+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.119545+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.120718+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.153646+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.157440+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.159986+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.163054+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.165334+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.166016+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.172366+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.174381+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.189419+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:55:47.220295+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.234037+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.234624+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.254651+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.254897+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.303628+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.303638+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.310434+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.312083+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.322492+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.326236+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.333108+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.482758+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.650928+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.867352+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.947307+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.950885+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:47.950895+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:48.425617+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:55:48.866236+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:55:48.908099+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:48.935178+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:49.230680+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:55:49.916234+00:00", "trade", 10.1795, 3948.0]
["2026-09-28T13:55:50.567746+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:50.995954+00:00", "trade", 10.164, 100.0]
["2026-09-28T13:55:51.372313+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:51.373230+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:51.373811+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:51.463800+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:51.524770+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:51.605283+00:00", "trade", 10.1701, 1000.0]
["2026-09-28T13:55:52.257764+00:00", "trade", 10.175, 150.0]
["2026-09-28T13:55:52.339233+00:00", "trade", 10.175, 20.0]
["2026-09-28T13:55:52.586241+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:52.810343+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:52.810353+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:52.810674+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:53.048519+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:53.049201+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:53.050153+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:53.238423+00:00", "trade", 10.1767, 1.0]
["2026-09-28T13:55:53.863044+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.169928+00:00", "trade", 10.175, 11.0]
["2026-09-28T13:55:54.195008+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.295596+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.396321+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.396321+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.415236+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.911635+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.911645+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.913745+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:54.914517+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:55.095016+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:55.095416+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:55.146552+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:55:55.146636+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:55:55.149664+00:00", "trade", 10.1799, 500.0]
["2026-09-28T13:55:55.160881+00:00", "trade", 10.1786, 6.0]
["2026-09-28T13:55:55.185684+00:00", "trade", 10.1779, 2.0]
["2026-09-28T13:55:55.259963+00:00", "trade", 10.1787, 1.0]
["2026-09-28T13:55:55.601205+00:00", "trade", 10.1786, 1.0]
["2026-09-28T13:55:55.816709+00:00", "trade", 10.161, 13.0]
["2026-09-28T13:55:56.390872+00:00", "trade", 10.1779, 15.0]
["2026-09-28T13:55:56.428483+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:56.429300+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:56.494655+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:56.495076+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:56.501842+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:56.502424+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:56.789435+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:55:57.361234+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:57.361610+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:57.825955+00:00", "trade", 10.17, 75.0]
["2026-09-28T13:55:57.953398+00:00", "trade", 10.18, 30.0]
["2026-09-28T13:55:57.954348+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:57.954453+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:57.954789+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:57.955109+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:58.015177+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:58.063251+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:58.066008+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:58.066740+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:58.672881+00:00", "trade", 10.1799, 1000.0]
["2026-09-28T13:55:58.732842+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:58.848998+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:59.171664+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:59.367420+00:00", "trade", 10.1767, 2.0]
["2026-09-28T13:55:59.369649+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:59.663723+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:59.783525+00:00", "trade", 10.175, 150.0]
["2026-09-28T13:55:59.973323+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:55:59.994099+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:00.059082+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:00.059513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:00.060230+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:00.061438+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.147663+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.170818+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.177564+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.457096+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:56:01.457111+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:56:01.457704+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.457885+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.460546+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.558265+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:01.585372+00:00", "trade", 10.1799, 10.0]
["2026-09-28T13:56:01.667758+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.667999+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.669889+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.685786+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.685786+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.685851+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.686242+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.688578+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.691179+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.695314+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.747541+00:00", "trade", 10.17, 4750.0]
["2026-09-28T13:56:01.747783+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.772753+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.807405+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.807921+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.807941+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.808002+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.827588+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.859835+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.895259+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:01.915377+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.091595+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.091866+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.095895+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.101499+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.101509+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.101579+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.101608+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.101611+00:00", "trade", 10.17, 1000.0]
["2026-09-28T13:56:02.101650+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.101734+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.101774+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.101850+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.102241+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.102242+00:00", "trade", 10.17, 800.0]
["2026-09-28T13:56:02.102242+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:56:02.102251+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102255+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:56:02.102255+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102261+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102261+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102266+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102281+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102291+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102296+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102296+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102301+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102309+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102313+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:56:02.102315+00:00", "trade", 10.17, 399.0]
["2026-09-28T13:56:02.102315+00:00", "trade", 10.17, 1101.0]
["2026-09-28T13:56:02.102318+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:56:02.102321+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102326+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102331+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102331+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102408+00:00", "trade", 10.17, 97.0]
["2026-09-28T13:56:02.102468+00:00", "trade", 10.17, 750.0]
["2026-09-28T13:56:02.102491+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102531+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:56:02.102536+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102541+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102543+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102566+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102581+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102787+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102790+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102797+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102807+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102807+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.102853+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:56:02.102868+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102874+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102913+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.102919+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.103047+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.103145+00:00", "trade", 10.17, 1200.0]
["2026-09-28T13:56:02.103148+00:00", "trade", 10.17, 800.0]
["2026-09-28T13:56:02.103148+00:00", "trade", 10.17, 1000.0]
["2026-09-28T13:56:02.103151+00:00", "trade", 10.17, 400.0]
["2026-09-28T13:56:02.103549+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:56:02.103649+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103650+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:56:02.103699+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103744+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103764+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103769+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103779+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.103784+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104125+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104210+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104215+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104215+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104220+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104220+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.104250+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.105092+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.105298+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.105859+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.106100+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.106100+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.106536+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.107508+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:02.113417+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.151223+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:56:02.189999+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.204037+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.208292+00:00", "trade", 10.17, 297.0]
["2026-09-28T13:56:02.363271+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:02.821930+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:03.150435+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:03.346785+00:00", "trade", 10.1701, 9500.0]
["2026-09-28T13:56:03.949362+00:00", "trade", 10.1799, 10.0]
["2026-09-28T13:56:04.151659+00:00", "trade", 10.175, 4.0]
["2026-09-28T13:56:04.295235+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.295270+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.423269+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.457565+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.475147+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.475147+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.528594+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.528764+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.599147+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.709830+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.791678+00:00", "trade", 10.1432, 18.0]
["2026-09-28T13:56:04.792476+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.793092+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:04.897405+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.114438+00:00", "trade", 10.175, 25.0]
["2026-09-28T13:56:05.218819+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.468191+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.468467+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.470436+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.472376+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.472381+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.522009+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.522009+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:05.555819+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:06.035153+00:00", "trade", 10.1782, 4.0]
["2026-09-28T13:56:06.035517+00:00", "trade", 10.1782, 1.0]
["2026-09-28T13:56:06.036551+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:06.135038+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:56:06.161463+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:06.167241+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:06.299854+00:00", "trade", 10.175, 9500.0]
["2026-09-28T13:56:06.385894+00:00", "trade", 10.18, 51.0]
["2026-09-28T13:56:06.387716+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:56:07.831539+00:00", "trade", 10.175, 30.0]
["2026-09-28T13:56:07.838602+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.838602+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.839634+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.839664+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.839664+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.932820+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.933567+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.933617+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.933637+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.933673+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.934134+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.979912+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:07.981952+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.191786+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.191816+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.191876+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.213617+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.214545+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.274723+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.881068+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:56:08.881855+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.882807+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:08.954482+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.337402+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.339983+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.404391+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.626864+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.828283+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.828328+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.828402+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:56:09.828414+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:56:09.828414+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:56:09.828433+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.828915+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.828915+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.862744+00:00", "trade", 10.178, 1.0]
["2026-09-28T13:56:09.931187+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.931679+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.936570+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:09.985897+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.065045+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.068002+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.068478+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.068925+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.069671+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.089759+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.184710+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:10.317863+00:00", "trade", 10.175, 5.0]
["2026-09-28T13:56:10.952323+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:11.105310+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:56:11.216358+00:00", "trade", 10.1771, 1.0]
["2026-09-28T13:56:11.241104+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.134546+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.140024+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.140024+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.283034+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.283034+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.283565+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.284047+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.284503+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.285004+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.291373+00:00", "trade", 10.1434, 10.0]
["2026-09-28T13:56:12.292998+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.292998+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.293208+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.293489+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.411048+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:12.959461+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:13.159349+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:56:13.159382+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:56:13.159487+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:56:13.612588+00:00", "trade", 10.1701, 10.0]
["2026-09-28T13:56:13.712229+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:13.779348+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:13.779840+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:13.780331+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:13.804994+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:13.808904+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.006082+00:00", "trade", 10.1771, 49.0]
["2026-09-28T13:56:14.006437+00:00", "trade", 10.1771, 1.0]
["2026-09-28T13:56:14.028871+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.319486+00:00", "trade", 10.1799, 50.0]
["2026-09-28T13:56:14.600414+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.601341+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.602238+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.602318+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.664394+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:56:14.674765+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:14.721884+00:00", "trade", 10.18, 49.0]
["2026-09-28T13:56:14.721911+00:00", "trade", 10.18, 35.0]
["2026-09-28T13:56:14.724942+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:56:14.850004+00:00", "trade", 10.18, 36.0]
["2026-09-28T13:56:14.850025+00:00", "trade", 10.175, 36.0]
["2026-09-28T13:56:14.850139+00:00", "trade", 10.175, 964.0]
["2026-09-28T13:56:14.980820+00:00", "trade", 10.1771, 100.0]
["2026-09-28T13:56:15.295385+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:15.952796+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:15.952796+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:16.109393+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:16.181755+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:16.250528+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:16.458666+00:00", "trade", 10.1701, 1.0]
["2026-09-28T13:56:16.954962+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:17.259400+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:17.259430+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:17.280671+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:17.946928+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:18.192338+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:56:18.416920+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:18.528991+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:18.702774+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:18.925127+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:19.130531+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:56:19.257318+00:00", "trade", 10.175, 2.0]
["2026-09-28T13:56:19.257408+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:56:19.273865+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:19.503353+00:00", "trade", 10.1788, 1.0]
["2026-09-28T13:56:19.584097+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:19.850101+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:56:20.405376+00:00", "trade", 10.1774, 500.0]
["2026-09-28T13:56:20.963387+00:00", "trade", 10.1771, 2.0]
["2026-09-28T13:56:21.720261+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:21.856371+00:00", "trade", 10.1774, 87.0]
["2026-09-28T13:56:21.881907+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:56:22.009629+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:22.237244+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:22.546128+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:22.884002+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:56:23.362728+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:23.529729+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:23.607745+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:23.645332+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:56:23.737729+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:23.940934+00:00", "trade", 10.1705, 10.0]
["2026-09-28T13:56:24.751083+00:00", "trade", 10.1445, 14.0]
["2026-09-28T13:56:25.357596+00:00", "trade", 10.1733, 1.0]
["2026-09-28T13:56:25.628044+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:25.642481+00:00", "trade", 10.1771, 2.0]
["2026-09-28T13:56:25.705390+00:00", "trade", 10.178, 1.0]
["2026-09-28T13:56:25.706731+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:25.751702+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:25.872610+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:26.042563+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:26.042568+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:26.043691+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:26.218169+00:00", "trade", 10.1771, 20.0]
["2026-09-28T13:56:26.279111+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:56:26.557923+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:26.905213+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.058731+00:00", "trade", 10.175, 49.0]
["2026-09-28T13:56:27.453495+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.455755+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.456322+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.463805+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.474590+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.570117+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:27.754987+00:00", "trade", 10.1774, 220.0]
["2026-09-28T13:56:27.806578+00:00", "trade", 10.1771, 8.0]
["2026-09-28T13:56:27.826566+00:00", "trade", 10.1771, 1.0]
["2026-09-28T13:56:28.030992+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.040625+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.099296+00:00", "trade", 10.17, 40.0]
["2026-09-28T13:56:28.099368+00:00", "trade", 10.17, 160.0]
["2026-09-28T13:56:28.099434+00:00", "trade", 10.17, 11.0]
["2026-09-28T13:56:28.099500+00:00", "trade", 10.17, 3400.0]
["2026-09-28T13:56:28.099570+00:00", "trade", 10.17, 1139.0]
["2026-09-28T13:56:28.100213+00:00", "trade", 10.17, 2261.0]
["2026-09-28T13:56:28.100282+00:00", "trade", 10.17, 2489.0]
["2026-09-28T13:56:28.103544+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.114430+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.114460+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.119788+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.129250+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.129817+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.157933+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.159888+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.160424+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.160936+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:56:28.162524+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.181429+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.181439+00:00", "trade", 10.17, 800.0]
["2026-09-28T13:56:28.181900+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.188275+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.188280+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:28.188752+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.189092+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.202915+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.256097+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.325251+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.344191+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.521131+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.650172+00:00", "trade", 10.175, 1000.0]
["2026-09-28T13:56:28.666882+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.832105+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:28.882897+00:00", "trade", 10.172, 200.0]
["2026-09-28T13:56:29.113888+00:00", "trade", 10.1771, 392.0]
["2026-09-28T13:56:29.144035+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:56:29.277976+00:00", "trade", 10.1777, 1.0]
["2026-09-28T13:56:29.458217+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.459645+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.460588+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.466872+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.482910+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:29.483517+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.533355+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.533355+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.686854+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:56:29.688544+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.806660+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.807261+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.808419+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.907780+00:00", "trade", 10.175, 20.0]
["2026-09-28T13:56:29.994120+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:29.997989+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.051717+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:56:30.066326+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.067028+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.067504+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.078971+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.109634+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.110121+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.120590+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.121427+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.132007+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.221299+00:00", "trade", 10.1783, 2000.0]
["2026-09-28T13:56:30.222678+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.227915+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:30.227915+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.228086+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.228396+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.228396+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.228396+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.228797+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.229238+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.320109+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.350356+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.361362+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.521222+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.521813+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.521959+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.522174+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.666818+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.766174+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.766174+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:30.766760+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.043748+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.043818+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.053567+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.195539+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.266161+00:00", "trade", 10.18, 49.0]
["2026-09-28T13:56:31.266236+00:00", "trade", 10.175, 49.0]
["2026-09-28T13:56:31.266898+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.267535+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.268353+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:56:31.271975+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.272492+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.518822+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.644029+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.644646+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.644646+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.644666+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.644666+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.644701+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.645337+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.645603+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.673840+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.674787+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.675263+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.679466+00:00", "trade", 10.1705, 200.0]
["2026-09-28T13:56:31.683774+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.707144+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.707144+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.707520+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.707801+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.708512+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.714051+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.727167+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.879067+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.887051+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.887352+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.888395+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.890921+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.937291+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.972234+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:31.972244+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.129088+00:00", "trade", 10.1774, 5.0]
["2026-09-28T13:56:32.130480+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.132815+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.132815+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.258820+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.260629+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:32.260940+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.261105+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.261135+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.261205+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.261240+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.261240+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.261255+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.533708+00:00", "trade", 10.1701, 90.0]
["2026-09-28T13:56:32.561714+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.589400+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.712562+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.713144+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:32.721529+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:33.054936+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:33.692174+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.192127+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.388514+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.388574+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.388579+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.549481+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.792481+00:00", "trade", 10.171, 2000.0]
["2026-09-28T13:56:34.794122+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:34.896756+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:35.639435+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:35.917348+00:00", "trade", 10.171, 500.0]
["2026-09-28T13:56:35.919089+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:35.921766+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:35.921811+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:35.953566+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:36.027667+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:36.032822+00:00", "trade", 10.1452, 12.0]
["2026-09-28T13:56:36.034649+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:36.241551+00:00", "trade", 10.1773, 500.0]
["2026-09-28T13:56:36.266319+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:36.288492+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:36.291128+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:37.511341+00:00", "trade", 10.17, 68.0]
["2026-09-28T13:56:37.511465+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:56:37.747802+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:56:39.317937+00:00", "trade", 10.1721, 1.0]
["2026-09-28T13:56:39.800105+00:00", "trade", 10.175, 1400.0]
["2026-09-28T13:56:39.983684+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:40.044870+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:40.148025+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:40.264721+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:56:40.265378+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:40.383379+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:40.809919+00:00", "trade", 10.1799, 15.0]
["2026-09-28T13:56:41.148506+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.272431+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.320580+00:00", "trade", 10.17, 1100.0]
["2026-09-28T13:56:41.320725+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.320725+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.321963+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.322445+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.341450+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.349286+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:56:41.349293+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.349730+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.349774+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.349774+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.354807+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:41.354811+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.441362+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.485692+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.486204+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.641628+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.863440+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:41.876937+00:00", "trade", 10.1773, 50.0]
["2026-09-28T13:56:42.047530+00:00", "trade", 10.1721, 20.0]
["2026-09-28T13:56:42.383379+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:56:42.503545+00:00", "trade", 10.175, 20.0]
["2026-09-28T13:56:42.802255+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:42.802270+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:42.803247+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:42.803713+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:42.868467+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:42.875204+00:00", "trade", 10.175, 10.0]
["2026-09-28T13:56:42.980541+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:56:43.190723+00:00", "trade", 10.17, 14.0]
["2026-09-28T13:56:43.190725+00:00", "trade", 10.17, 86.0]
["2026-09-28T13:56:43.190727+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:43.190740+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:56:43.190743+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:56:43.190743+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:56:43.190752+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:43.190755+00:00", "trade", 10.17, 320.0]
["2026-09-28T13:56:43.190785+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:56:43.190785+00:00", "trade", 10.17, 65.0]
["2026-09-28T13:56:43.190788+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:43.190792+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:43.190792+00:00", "trade", 10.17, 114.0]
["2026-09-28T13:56:43.190793+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:43.190793+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:56:43.190795+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:56:43.190795+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:56:43.190810+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:56:43.190813+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:56:43.190863+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.190958+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.190968+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191028+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191063+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191068+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191079+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191079+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191083+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191083+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191098+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191108+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191108+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191118+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191148+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191164+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191214+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191229+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191244+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191329+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.191805+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:56:43.191840+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.192231+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.194090+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.195173+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.195829+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.196531+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.198857+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.202134+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.217381+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.255662+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.277067+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.277724+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.279248+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.280982+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.285944+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.294474+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.294825+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.294825+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.294835+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.295095+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.295541+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.296203+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.296729+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.317679+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.317699+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.317699+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.317719+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.317719+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.317754+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.349023+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.383099+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.383124+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.426763+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.426763+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.493261+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.651672+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.651677+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:43.813030+00:00", "trade", 10.17, 70.0]
["2026-09-28T13:56:44.107711+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:45.122491+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:45.546258+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:45.565824+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:46.251299+00:00", "trade", 10.1677, 49.0]
["2026-09-28T13:56:46.257673+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:46.603073+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:46.604356+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:46.604967+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:47.039214+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:47.039244+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:47.350023+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:47.354909+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:48.005324+00:00", "trade", 10.1671, 23.0]
["2026-09-28T13:56:48.005685+00:00", "trade", 10.1671, 1.0]
["2026-09-28T13:56:48.149068+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:56:48.149077+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:56:48.149195+00:00", "trade", 10.165, 6.0]
["2026-09-28T13:56:48.149261+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:56:48.213481+00:00", "trade", 10.1699, 600.0]
["2026-09-28T13:56:48.232255+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:56:48.576095+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:48.579282+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:48.610111+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:48.667407+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.136954+00:00", "trade", 10.17, 400000.0]
["2026-09-28T13:56:49.159746+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.393617+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.393762+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.453303+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.453303+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.479050+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:49.950407+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:56:49.982740+00:00", "trade", 10.1697, 1.0]
["2026-09-28T13:56:50.004079+00:00", "trade", 10.1697, 1.0]
["2026-09-28T13:56:50.147237+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:50.169896+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:50.668465+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:50.668731+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:50.691480+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:50.691710+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:52.230769+00:00", "trade", 10.1621, 1.0]
["2026-09-28T13:56:52.251831+00:00", "trade", 10.1621, 1.0]
["2026-09-28T13:56:53.266748+00:00", "trade", 10.1671, 1.0]
["2026-09-28T13:56:53.458980+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:56:53.638296+00:00", "trade", 10.1671, 100.0]
["2026-09-28T13:56:53.679304+00:00", "trade", 10.165, 25.0]
["2026-09-28T13:56:53.852127+00:00", "trade", 10.1456, 14.0]
["2026-09-28T13:56:54.179572+00:00", "trade", 10.17, 21.0]
["2026-09-28T13:56:54.181533+00:00", "trade", 10.165, 2375.0]
["2026-09-28T13:56:54.182327+00:00", "trade", 10.165, 1425.0]
["2026-09-28T13:56:54.370965+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:54.524083+00:00", "trade", 10.1671, 20.0]
["2026-09-28T13:56:54.542467+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:54.689301+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:56:54.933642+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:55.391505+00:00", "trade", 10.1699, 6.0]
["2026-09-28T13:56:55.539390+00:00", "trade", 10.168, 1300.0]
["2026-09-28T13:56:55.554492+00:00", "trade", 10.1671, 50.0]
["2026-09-28T13:56:55.822904+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:55.825986+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:56.241231+00:00", "trade", 10.1684, 738.0]
["2026-09-28T13:56:56.265167+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:56:56.363278+00:00", "trade", 10.1671, 100.0]
["2026-09-28T13:56:56.756406+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:56.938123+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:56.938133+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:56.938419+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:56.948067+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:56.961123+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:57.232159+00:00", "trade", 10.1667, 1.0]
["2026-09-28T13:56:57.383491+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.185832+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.511125+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.511130+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.511135+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.511200+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.511205+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.615878+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.618154+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.618750+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.621281+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.621281+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.634989+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.635630+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.635696+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.638011+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.718372+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.755187+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:56:58.755250+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:56:58.755262+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:56:58.755269+00:00", "trade", 10.16, 24.0]
["2026-09-28T13:56:58.755272+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:56:58.755272+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:58.755275+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:56:58.755277+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:56:58.755293+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:58.755482+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:56:58.755533+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:56:58.755536+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:56:58.755539+00:00", "trade", 10.16, 126.0]
["2026-09-28T13:56:58.755542+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:58.755542+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:58.755570+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:56:58.755630+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:56:58.755666+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:56:58.755670+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:56:58.755699+00:00", "trade", 10.16, 29.0]
["2026-09-28T13:56:58.755701+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:56:58.755706+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:56:58.755711+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:56:58.755736+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755738+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:56:58.755756+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755766+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755766+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755781+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755781+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755783+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:56:58.755783+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:56:58.755811+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755811+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755811+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755816+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755816+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755831+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755836+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755851+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755876+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755901+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.755976+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756001+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756086+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756107+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756277+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756382+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756392+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.756585+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:58.756751+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:56:58.758191+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.758576+00:00", "trade", 10.16, 11.0]
["2026-09-28T13:56:58.758678+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.759675+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.759765+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.767935+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.768713+00:00", "trade", 10.155, 136.0]
["2026-09-28T13:56:58.837705+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.837921+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.843264+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.843289+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.843995+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.844266+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.844527+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.852531+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.862168+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.886827+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.913769+00:00", "trade", 10.155, 15.0]
["2026-09-28T13:56:58.940880+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:58.971979+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.079008+00:00", "trade", 10.1688, 1.0]
["2026-09-28T13:56:59.112338+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.112338+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.112343+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.348915+00:00", "trade", 10.1579, 2.0]
["2026-09-28T13:56:59.358618+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.407784+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.572042+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:56:59.709441+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.709792+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.709792+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.709847+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.709852+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.710053+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.710118+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:56:59.994143+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:00.036648+00:00", "trade", 10.155, 2000.0]
["2026-09-28T13:57:00.169516+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:57:00.390042+00:00", "trade", 10.155, 84.0]
["2026-09-28T13:57:00.411699+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:57:00.575910+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:00.583627+00:00", "trade", 10.1579, 8.0]
["2026-09-28T13:57:00.603110+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:57:00.715632+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:00.846277+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.662761+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.666731+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.762012+00:00", "trade", 10.1598, 1.0]
["2026-09-28T13:57:01.814532+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.814812+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.817108+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.817544+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:01.868059+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:02.122298+00:00", "trade", 10.1586, 4.0]
["2026-09-28T13:57:02.122403+00:00", "trade", 10.1586, 1.0]
["2026-09-28T13:57:02.123034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:02.572301+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.226758+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:57:03.227824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.227969+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.258071+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:03.258697+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.258762+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.553257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.832646+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:57:03.832670+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:57:03.833723+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:03.836432+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:57:03.836453+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:57:03.836535+00:00", "trade", 10.155, 61.0]
["2026-09-28T13:57:04.130738+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.246186+00:00", "trade", 10.155, 12.0]
["2026-09-28T13:57:04.259379+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.323989+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:04.324238+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.324273+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.324328+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.324599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.325611+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.325942+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.326749+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.329205+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.335851+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.351039+00:00", "trade", 10.1703, 1.0]
["2026-09-28T13:57:04.760464+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.853901+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.856693+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.930287+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:57:04.931355+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:04.971906+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:05.043171+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:05.206144+00:00", "trade", 10.1579, 1.0]
["2026-09-28T13:57:05.364609+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:05.420722+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274010+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:57:06.274080+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274413+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:06.274561+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274576+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274591+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274661+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274691+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274883+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:57:06.274987+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.274992+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.286118+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.334806+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:06.334881+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:57:06.334884+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:06.334884+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:06.334965+00:00", "trade", 10.16, 44.0]
["2026-09-28T13:57:06.335054+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335085+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335356+00:00", "trade", 10.16, 99.0]
["2026-09-28T13:57:06.335368+00:00", "trade", 10.16, 22.0]
["2026-09-28T13:57:06.335428+00:00", "trade", 10.16, 356.0]
["2026-09-28T13:57:06.335428+00:00", "trade", 10.16, 501.0]
["2026-09-28T13:57:06.335431+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:06.335434+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:06.335435+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335437+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:06.335455+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335466+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335495+00:00", "trade", 10.16, 178.0]
["2026-09-28T13:57:06.335511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335556+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335576+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335606+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335621+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335636+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335645+00:00", "trade", 10.16, 356.0]
["2026-09-28T13:57:06.335676+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335676+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335686+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335691+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:57:06.335691+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335691+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335696+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:57:06.335696+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:06.335701+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335706+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335706+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335711+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335711+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335721+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335732+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:06.335736+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335736+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335741+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335750+00:00", "trade", 10.16, 380.0]
["2026-09-28T13:57:06.335751+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335774+00:00", "trade", 10.16, 524.0]
["2026-09-28T13:57:06.335776+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335781+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335791+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335831+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:06.335856+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.335856+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.335891+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336003+00:00", "trade", 10.16, 1600.0]
["2026-09-28T13:57:06.336027+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336172+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336237+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336237+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336237+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336333+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336373+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336373+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336448+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336448+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.336453+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.338292+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.338297+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.339254+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.340332+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.346241+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.437969+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501049+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501109+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501114+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501214+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501505+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501971+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.501971+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.502467+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.504281+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.511108+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.511428+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.521468+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:57:06.521472+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.521953+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.521994+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.521994+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.542422+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.582888+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.587334+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.597784+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.782708+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.783304+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:06.899961+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.032842+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.061509+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:57:07.105505+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.126665+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.188116+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.345810+00:00", "trade", 10.1621, 1.0]
["2026-09-28T13:57:07.360230+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.390081+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.934343+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.986187+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:07.986758+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.074381+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.097351+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.098067+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.102613+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.134439+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.233850+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:57:08.510282+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.510297+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.510768+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.511424+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.511479+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.592938+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:08.674499+00:00", "trade", 10.16, 45.0]
["2026-09-28T13:57:08.674968+00:00", "trade", 10.16, 45.0]
["2026-09-28T13:57:09.016588+00:00", "trade", 10.1673, 250.0]
["2026-09-28T13:57:09.232808+00:00", "trade", 10.1671, 2.0]
["2026-09-28T13:57:09.585115+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:09.585150+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:09.585220+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:09.587540+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:09.632031+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:10.100979+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:10.102348+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:10.102739+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:10.175522+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:10.261678+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:57:10.632242+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:11.189942+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:11.292931+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:11.627135+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:11.688326+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:11.783172+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:11.915886+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:11.915979+00:00", "trade", 10.16, 25.0]
["2026-09-28T13:57:11.993461+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.007930+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.021527+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.108810+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.112889+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.136334+00:00", "trade", 10.16, 98.0]
["2026-09-28T13:57:12.136439+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:57:12.389371+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.389815+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:12.389862+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.501004+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:12.678047+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:12.720488+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.761892+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:12.761901+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.783111+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.783507+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.783964+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:12.784028+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.784464+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.784464+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.784936+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.785104+00:00", "trade", 10.16, 4750.0]
["2026-09-28T13:57:12.785111+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.785512+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.785542+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.785970+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:57:12.794954+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.805359+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.805360+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:57:12.805845+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:12.805931+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:12.805934+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:12.805936+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805937+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:57:12.805940+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:57:12.805941+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805956+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805956+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805961+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805961+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805976+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805976+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.805986+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806211+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806281+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806316+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806455+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:12.806467+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:12.806479+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:12.806487+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806539+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:12.806712+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806828+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806848+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.806958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.807940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.815747+00:00", "trade", 10.155, 1598.0]
["2026-09-28T13:57:12.817117+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.818567+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:57:12.866364+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.866735+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.867442+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.938034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.966141+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.966171+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.966948+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.971374+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:12.976240+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.014701+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.014711+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.014741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.022435+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.094772+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.182515+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.327825+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.333198+00:00", "trade", 10.1582, 200.0]
["2026-09-28T13:57:13.333935+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.491048+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:13.671465+00:00", "trade", 10.1463, 11.0]
["2026-09-28T13:57:14.041994+00:00", "trade", 10.155, 150.0]
["2026-09-28T13:57:14.117401+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.038895+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.038895+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.038895+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.038910+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.038915+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045300+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045455+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045736+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045846+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045846+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045846+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.045997+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.046518+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.046553+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.046999+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.047059+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.047590+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.047626+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.048152+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.048207+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.048723+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.049164+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.049164+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.049204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.049244+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.049685+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.049725+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.050192+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.050192+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.050247+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.050688+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.050708+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.050748+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.051244+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.051284+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.051765+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.051956+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.079135+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:57:15.106357+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:57:15.106360+00:00", "trade", 10.16, 186.0]
["2026-09-28T13:57:15.106363+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:57:15.106363+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:57:15.106871+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106926+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106946+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106951+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106957+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106957+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106957+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106961+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106961+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106986+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.106986+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.107007+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.107067+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:57:15.107107+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107142+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107342+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107357+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107377+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107377+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107583+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107623+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.107628+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.108179+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.108721+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.109006+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.109382+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.110470+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.112505+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.115487+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.128473+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.140945+00:00", "trade", 10.1601, 90.0]
["2026-09-28T13:57:15.201376+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.292379+00:00", "trade", 10.165, 50.0]
["2026-09-28T13:57:15.305849+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:15.779310+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:15.817128+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:57:15.817570+00:00", "trade", 10.16, 550.0]
["2026-09-28T13:57:15.820456+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:16.753041+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:17.490373+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:18.027111+00:00", "trade", 10.1621, 6.0]
["2026-09-28T13:57:18.029093+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:18.099574+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:18.769216+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:19.005713+00:00", "trade", 10.165, 13.0]
["2026-09-28T13:57:19.010353+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:57:19.634005+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:20.013742+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:20.075032+00:00", "trade", 10.165, 50.0]
["2026-09-28T13:57:20.118678+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:57:20.346046+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:20.346567+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:20.377656+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:20.573040+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:21.014088+00:00", "trade", 10.1681, 100.0]
["2026-09-28T13:57:21.426037+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:21.666739+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:22.189686+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:57:22.286441+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:22.287077+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:22.288069+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:22.372345+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:22.615146+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:22.778217+00:00", "trade", 10.165, 30.0]
["2026-09-28T13:57:22.778331+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:57:23.331711+00:00", "trade", 10.1621, 1.0]
["2026-09-28T13:57:23.751638+00:00", "trade", 10.17, 108.0]
["2026-09-28T13:57:23.787676+00:00", "trade", 10.17, 11.0]
["2026-09-28T13:57:23.805484+00:00", "trade", 10.165, 11.0]
["2026-09-28T13:57:24.432798+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:57:24.589218+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:24.639362+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:24.797811+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:24.797846+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.312724+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:25.313281+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.313311+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.313311+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.313331+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.313772+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.321495+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.330341+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.354739+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.411679+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:25.418841+00:00", "trade", 10.165, 797.0]
["2026-09-28T13:57:25.525029+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:57:25.525068+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:57:25.525765+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:26.093820+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:26.145217+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:27.464425+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:27.469489+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:57:27.525302+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:57:27.574514+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:57:28.558078+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:28.615941+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:28.926423+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:29.008889+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:29.764564+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:29.857510+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:29.994170+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:30.081281+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:30.865763+00:00", "trade", 10.1682, 3.0]
["2026-09-28T13:57:30.891236+00:00", "trade", 10.165, 1.0]
["2026-09-28T13:57:31.198876+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:57:31.252348+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:31.302653+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:31.402845+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:31.805847+00:00", "trade", 10.1662, 1000.0]
["2026-09-28T13:57:31.949745+00:00", "trade", 10.17, 4.0]
["2026-09-28T13:57:31.949775+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:31.949802+00:00", "trade", 10.165, 4.0]
["2026-09-28T13:57:31.949829+00:00", "trade", 10.165, 15.0]
["2026-09-28T13:57:31.949916+00:00", "trade", 10.165, 81.0]
["2026-09-28T13:57:33.761897+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:57:35.187927+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:57:35.390641+00:00", "trade", 10.165, 50.0]
["2026-09-28T13:57:35.418944+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:57:35.713341+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:36.243687+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.243735+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:57:36.243735+00:00", "trade", 10.17, 25.0]
["2026-09-28T13:57:36.243747+00:00", "trade", 10.17, 1675.0]
["2026-09-28T13:57:36.243786+00:00", "trade", 10.17, 525.0]
["2026-09-28T13:57:36.243789+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.243792+00:00", "trade", 10.17, 2049.0]
["2026-09-28T13:57:36.243792+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:57:36.244096+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244096+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244251+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244255+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.244316+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244326+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244331+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244361+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244677+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.244797+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.247518+00:00", "trade", 10.1693, 3258.0]
["2026-09-28T13:57:36.248090+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.249809+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.256305+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.258229+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.264745+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.272338+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.278517+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.337833+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.338806+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.339046+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.382337+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:36.384042+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:36.384078+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:36.421255+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:36.421343+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:57:36.421914+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:57:36.421973+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.421983+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.454305+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.467869+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:36.477290+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.477600+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.480522+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.481369+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.483319+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.483530+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.483530+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.483530+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.519279+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.519745+00:00", "trade", 10.165, 7.0]
["2026-09-28T13:57:36.526740+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:57:36.526953+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:57:36.526993+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:36.527212+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:57:36.536498+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:57:36.536576+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:57:36.536598+00:00", "trade", 10.17, 600.0]
["2026-09-28T13:57:36.536598+00:00", "trade", 10.17, 75.0]
["2026-09-28T13:57:36.536606+00:00", "trade", 10.17, 900.0]
["2026-09-28T13:57:36.536609+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:57:36.536615+00:00", "trade", 10.17, 2000.0]
["2026-09-28T13:57:36.536652+00:00", "trade", 10.17, 9151.0]
["2026-09-28T13:57:36.536655+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:57:36.536661+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:57:36.536793+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.536796+00:00", "trade", 10.17, 400.0]
["2026-09-28T13:57:36.536799+00:00", "trade", 10.17, 3224.0]
["2026-09-28T13:57:36.536851+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.536851+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.536857+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:57:36.536857+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:57:36.536901+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.536981+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:57:36.537012+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.537012+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537032+00:00", "trade", 10.17, 380.0]
["2026-09-28T13:57:36.537036+00:00", "trade", 10.17, 1500.0]
["2026-09-28T13:57:36.537036+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.537037+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537052+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537052+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537062+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537067+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537097+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537102+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537112+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537145+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.537154+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:57:36.537177+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537232+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537232+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537235+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:57:36.537247+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537247+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537253+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:36.537257+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537257+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537267+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537342+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537347+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537347+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537347+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537387+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537463+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537488+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537515+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:57:36.537653+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537823+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537828+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537989+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.537989+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.538029+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.538029+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.538991+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539006+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:36.539066+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539073+00:00", "trade", 10.18, 75.0]
["2026-09-28T13:57:36.539073+00:00", "trade", 10.175, 225.0]
["2026-09-28T13:57:36.539076+00:00", "trade", 10.175, 25.0]
["2026-09-28T13:57:36.539076+00:00", "trade", 10.18, 600.0]
["2026-09-28T13:57:36.539081+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:57:36.539090+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:57:36.539099+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:57:36.539105+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:57:36.539115+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:57:36.539118+00:00", "trade", 10.18, 138.0]
["2026-09-28T13:57:36.539120+00:00", "trade", 10.18, 3000.0]
["2026-09-28T13:57:36.539280+00:00", "trade", 10.17, 700.0]
["2026-09-28T13:57:36.539280+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:57:36.539283+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:57:36.539286+00:00", "trade", 10.18, 37.0]
["2026-09-28T13:57:36.539418+00:00", "trade", 10.175, 75.0]
["2026-09-28T13:57:36.539432+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539436+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:57:36.539589+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:57:36.539748+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539968+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539984+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539987+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:57:36.539987+00:00", "trade", 10.18, 457.0]
["2026-09-28T13:57:36.539989+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.539993+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:57:36.539993+00:00", "trade", 10.18, 800.0]
["2026-09-28T13:57:36.539993+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:57:36.540039+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540039+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540109+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540149+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540309+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540615+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540630+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.540648+00:00", "trade", 10.18, 43.0]
["2026-09-28T13:57:36.540665+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.541091+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.541571+00:00", "trade", 10.17, 14.0]
["2026-09-28T13:57:36.541627+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.541703+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.543472+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.549351+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.550113+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.622063+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.652521+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.675545+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.700224+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.714127+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.714127+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.714458+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.714468+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.837841+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:36.904319+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:37.369729+00:00", "trade", 10.1701, 90.0]
["2026-09-28T13:57:37.463095+00:00", "trade", 10.18, 125.0]
["2026-09-28T13:57:38.096902+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:38.195741+00:00", "trade", 10.1798, 1.0]
["2026-09-28T13:57:38.197304+00:00", "trade", 10.175, 263.0]
["2026-09-28T13:57:38.376067+00:00", "trade", 10.1786, 18.0]
["2026-09-28T13:57:38.717281+00:00", "trade", 10.1701, 6.0]
["2026-09-28T13:57:38.728642+00:00", "trade", 10.1786, 1.0]
["2026-09-28T13:57:38.776447+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:57:39.204783+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:39.205179+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:39.205656+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:39.398270+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:39.660636+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:39.791648+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:39.792209+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:40.950894+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:41.577423+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:41.621554+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:41.757813+00:00", "trade", 10.1721, 100.0]
["2026-09-28T13:57:42.014012+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.116004+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.358886+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.520665+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.575385+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.659788+00:00", "trade", 10.175, 561.0]
["2026-09-28T13:57:42.807927+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.808704+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.841437+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:42.884720+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:43.593002+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:43.593042+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:43.675072+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:43.694109+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:57:43.993633+00:00", "trade", 10.1701, 250.0]
["2026-09-28T13:57:44.024452+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.024823+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.025219+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.025455+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.030747+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.221502+00:00", "trade", 10.175, 3000.0]
["2026-09-28T13:57:44.261356+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:57:44.328083+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.557604+00:00", "trade", 10.175, 2000.0]
["2026-09-28T13:57:44.649988+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.650028+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.650464+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.721358+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:44.733104+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:44.894113+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:45.021947+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.182143+00:00", "trade", 10.18, 9.0]
["2026-09-28T13:57:45.206892+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:57:45.489422+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.525628+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.525678+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.525708+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.526310+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.624618+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:45.728586+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:57:45.880952+00:00", "trade", 10.175, 154.0]
["2026-09-28T13:57:46.363343+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:46.363383+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:46.368054+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:46.628473+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:46.628949+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.190701+00:00", "trade", 10.1695, 18.0]
["2026-09-28T13:57:47.192452+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.192768+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193164+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193179+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193224+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193254+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193254+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193660+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193771+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.193811+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.197885+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.202697+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.291964+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.370991+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.371433+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.371473+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.371513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.371513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.371553+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.372094+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.372550+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.374510+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.380875+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:47.725200+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:47.725239+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:47.730950+00:00", "trade", 10.175, 8400.0]
["2026-09-28T13:57:47.852946+00:00", "trade", 10.175, 498.0]
["2026-09-28T13:57:48.103216+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:57:48.103312+00:00", "trade", 10.18, 4.0]
["2026-09-28T13:57:48.249032+00:00", "trade", 10.18, 15.0]
["2026-09-28T13:57:48.335301+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:57:48.520417+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.521459+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.536881+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.539011+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.540585+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649298+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649542+00:00", "trade", 10.18, 900.0]
["2026-09-28T13:57:48.649789+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649794+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649799+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649809+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649944+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.649944+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650068+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:48.650101+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:48.650134+00:00", "trade", 10.18, 400.0]
["2026-09-28T13:57:48.650205+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650245+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650270+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650270+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650346+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650366+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650366+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.650401+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.651229+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:48.651235+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:48.651418+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.651478+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.651483+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.651488+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.651503+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.651849+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.652034+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.655488+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.655518+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.671867+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:48.812980+00:00", "trade", 10.1721, 1000.0]
["2026-09-28T13:57:49.105445+00:00", "trade", 10.175, 9500.0]
["2026-09-28T13:57:49.112121+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:49.509361+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:49.811448+00:00", "trade", 10.18, 15.0]
["2026-09-28T13:57:49.818376+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:50.209654+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:50.461971+00:00", "trade", 10.18, 45.0]
["2026-09-28T13:57:50.462064+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:50.462446+00:00", "trade", 10.18, 45.0]
["2026-09-28T13:57:50.463262+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:50.465709+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:50.670409+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:50.822245+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:50.828599+00:00", "trade", 10.18, 7.0]
["2026-09-28T13:57:50.828660+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:50.829062+00:00", "trade", 10.18, 8.0]
["2026-09-28T13:57:51.022072+00:00", "trade", 10.175, 9500.0]
["2026-09-28T13:57:51.034384+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:51.034399+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:51.034930+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:51.130402+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:51.891580+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.025866+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:52.097855+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.163103+00:00", "trade", 10.18, 12.0]
["2026-09-28T13:57:52.176406+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:57:52.212963+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.216642+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.338256+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.488217+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.488798+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.510996+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.511713+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.567911+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.928994+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.929004+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.944015+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:52.944025+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.420230+00:00", "trade", 10.18, 4.0]
["2026-09-28T13:57:53.606883+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:53.606928+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:53.607064+00:00", "trade", 10.18, 5100.0]
["2026-09-28T13:57:53.607292+00:00", "trade", 10.1799, 100.0]
["2026-09-28T13:57:53.607557+00:00", "trade", 10.18, 3600.0]
["2026-09-28T13:57:53.607662+00:00", "trade", 10.1799, 100.0]
["2026-09-28T13:57:53.607692+00:00", "trade", 10.1799, 100.0]
["2026-09-28T13:57:53.608026+00:00", "trade", 10.1799, 5100.0]
["2026-09-28T13:57:53.608053+00:00", "trade", 10.1799, 3600.0]
["2026-09-28T13:57:53.636952+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:53.651723+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:57:53.651726+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:57:53.652114+00:00", "trade", 10.18, 45.0]
["2026-09-28T13:57:53.652272+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652292+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652303+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652362+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652362+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652392+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652488+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652640+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:53.652778+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652778+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652778+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652787+00:00", "trade", 10.18, 793.0]
["2026-09-28T13:57:53.652899+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652919+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.652919+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.653269+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.653345+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.686824+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.735670+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:57:53.735757+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:57:53.735760+00:00", "trade", 10.18, 700.0]
["2026-09-28T13:57:53.735805+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736052+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:57:53.736221+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736237+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736252+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736297+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736302+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736312+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736337+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736703+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:57:53.736748+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736763+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736774+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:57:53.736778+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:57:53.736778+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736783+00:00", "trade", 10.18, 700.0]
["2026-09-28T13:57:53.736783+00:00", "trade", 10.18, 15.0]
["2026-09-28T13:57:53.736808+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736813+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:57:53.736813+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736813+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736833+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736833+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736833+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736838+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736838+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736843+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736848+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736853+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736873+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736873+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736898+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736978+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.736998+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:57:53.737184+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737189+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737269+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737359+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737479+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737660+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737765+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.737820+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.738497+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.738783+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.739259+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.739870+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.740221+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.741143+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.744060+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.756309+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.756785+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.758865+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.759057+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:57:53.759427+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.782757+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.796284+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.799921+00:00", "trade", 10.185, 639.0]
["2026-09-28T13:57:53.838106+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:57:53.863108+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.897630+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:53.933982+00:00", "trade", 10.19, 492.0]
["2026-09-28T13:57:53.934021+00:00", "trade", 10.185, 700.0]
["2026-09-28T13:57:53.934361+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:57:54.000023+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:54.015936+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:54.016392+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:54.045501+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:54.196166+00:00", "trade", 10.185, 79.0]
["2026-09-28T13:57:54.198385+00:00", "trade", 10.185, 1.0]
["2026-09-28T13:57:54.200896+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:57:54.325212+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:57:54.443968+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:54.620303+00:00", "trade", 10.185, 90.0]
["2026-09-28T13:57:54.780665+00:00", "trade", 10.1715, 200.0]
["2026-09-28T13:57:54.780725+00:00", "trade", 10.1715, 7.0]
["2026-09-28T13:57:54.780830+00:00", "trade", 10.1715, 21.0]
["2026-09-28T13:57:55.025349+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.025825+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.140823+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.141274+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.240946+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.241482+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:57:55.242830+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.243286+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.266436+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.288679+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.288714+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.344762+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.498193+00:00", "trade", 10.185, 2100.0]
["2026-09-28T13:57:55.500927+00:00", "trade", 10.185, 1300.0]
["2026-09-28T13:57:55.515234+00:00", "trade", 10.185, 300.0]
["2026-09-28T13:57:55.531356+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:57:55.702904+00:00", "trade", 10.185, 1600.0]
["2026-09-28T13:57:55.703524+00:00", "trade", 10.185, 7400.0]
["2026-09-28T13:57:55.708702+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.779590+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.827900+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.945570+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:55.945615+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.044272+00:00", "trade", 10.185, 700.0]
["2026-09-28T13:57:56.045352+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.045352+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.048783+00:00", "trade", 10.185, 9500.0]
["2026-09-28T13:57:56.049045+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.059014+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.059455+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.152571+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.153423+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.357547+00:00", "trade", 10.1805, 400.0]
["2026-09-28T13:57:56.445269+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:57:56.479273+00:00", "trade", 10.1882, 93.0]
["2026-09-28T13:57:56.646795+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.647287+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.668452+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.713469+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.815922+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.827669+00:00", "trade", 10.185, 9000.0]
["2026-09-28T13:57:56.881839+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:56.882265+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.286380+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.286380+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.286385+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.288119+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.565150+00:00", "trade", 10.19, 93.0]
["2026-09-28T13:57:57.697291+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.698670+00:00", "trade", 10.1882, 25.0]
["2026-09-28T13:57:57.973366+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:57.973853+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:58.264694+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:58.762257+00:00", "trade", 10.189, 100.0]
["2026-09-28T13:57:59.073286+00:00", "trade", 10.1736, 127.0]
["2026-09-28T13:57:59.169237+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.169237+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.189430+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.190638+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.191234+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.191670+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.214154+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.837179+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.837204+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:57:59.994197+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.011118+00:00", "trade", 10.1718, 161.0]
["2026-09-28T13:58:00.192197+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.192307+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.367809+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.416470+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.417111+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.445900+00:00", "trade", 10.188, 1.0]
["2026-09-28T13:58:00.724951+00:00", "trade", 10.1882, 93.0]
["2026-09-28T13:58:00.736976+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:00.784471+00:00", "trade", 10.1879, 47.0]
["2026-09-28T13:58:00.805819+00:00", "trade", 10.1879, 1.0]
["2026-09-28T13:58:00.862314+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.071125+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.122808+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.294101+00:00", "trade", 10.1879, 3.0]
["2026-09-28T13:58:01.831047+00:00", "trade", 10.18, 500.0]
["2026-09-28T13:58:01.831291+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.831331+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.831692+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.831692+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.831732+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.839776+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:01.955714+00:00", "trade", 10.1827, 1500.0]
["2026-09-28T13:58:01.974857+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.067944+00:00", "trade", 10.18, 26.0]
["2026-09-28T13:58:02.068208+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.068224+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.084609+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:58:02.088417+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:58:02.090852+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:58:02.120844+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.121485+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.130462+00:00", "trade", 10.18, 469.0]
["2026-09-28T13:58:02.130471+00:00", "trade", 10.18, 800.0]
["2026-09-28T13:58:02.130477+00:00", "trade", 10.18, 1500.0]
["2026-09-28T13:58:02.130480+00:00", "trade", 10.18, 1300.0]
["2026-09-28T13:58:02.130501+00:00", "trade", 10.18, 431.0]
["2026-09-28T13:58:02.130506+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.130553+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:58:02.130557+00:00", "trade", 10.18, 280.0]
["2026-09-28T13:58:02.130557+00:00", "trade", 10.18, 24.0]
["2026-09-28T13:58:02.130562+00:00", "trade", 10.18, 800.0]
["2026-09-28T13:58:02.130647+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.130702+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131018+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131053+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131103+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131103+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131138+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131138+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131143+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131157+00:00", "trade", 10.18, 3.0]
["2026-09-28T13:58:02.131160+00:00", "trade", 10.18, 17.0]
["2026-09-28T13:58:02.131160+00:00", "trade", 10.18, 80.0]
["2026-09-28T13:58:02.131173+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131173+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131183+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131188+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131203+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131208+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131208+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131489+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131709+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.131830+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.132596+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.139824+00:00", "trade", 10.18, 69.0]
["2026-09-28T13:58:02.139827+00:00", "trade", 10.18, 231.0]
["2026-09-28T13:58:02.139999+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.140034+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.221763+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.222039+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.222044+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.222079+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.233987+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.234062+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.240437+00:00", "trade", 10.1801, 400.0]
["2026-09-28T13:58:02.242537+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.263993+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.320407+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.338340+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.361475+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.362172+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.404983+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.436218+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.488647+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.513783+00:00", "trade", 10.1801, 9500.0]
["2026-09-28T13:58:02.571809+00:00", "trade", 10.18, 269.0]
["2026-09-28T13:58:02.571809+00:00", "trade", 10.18, 231.0]
["2026-09-28T13:58:02.571910+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.571955+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.572697+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.572765+00:00", "trade", 10.18, 600.0]
["2026-09-28T13:58:02.572877+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.572902+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.572907+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.573599+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.574787+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.574882+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.604267+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.604773+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.632394+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.633145+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635145+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635421+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635446+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635476+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635506+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635536+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635561+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635591+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635616+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635646+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635671+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635701+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.635727+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.677616+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.865377+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.952684+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:02.961772+00:00", "trade", 10.185, 25.0]
["2026-09-28T13:58:03.020886+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:58:03.027325+00:00", "trade", 10.18, 900.0]
["2026-09-28T13:58:03.027337+00:00", "trade", 10.18, 99.0]
["2026-09-28T13:58:03.027379+00:00", "trade", 10.18, 6.0]
["2026-09-28T13:58:03.027382+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:58:03.027388+00:00", "trade", 10.18, 300.0]
["2026-09-28T13:58:03.027547+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027572+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027572+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027582+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027582+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027586+00:00", "trade", 10.18, 320.0]
["2026-09-28T13:58:03.027588+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027593+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:58:03.027596+00:00", "trade", 10.18, 18.0]
["2026-09-28T13:58:03.027596+00:00", "trade", 10.18, 800.0]
["2026-09-28T13:58:03.027633+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027633+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027633+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027638+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027638+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027640+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:58:03.027642+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027642+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027658+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027667+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027683+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027718+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027743+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027768+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027783+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:58:03.027806+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:58:03.027868+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.027938+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.028129+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.028565+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.028755+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.029288+00:00", "trade", 10.18, 4.0]
["2026-09-28T13:58:03.029712+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.031647+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.033256+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.033276+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.034644+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.035441+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.058396+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.058426+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.087645+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.088522+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.091830+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.110078+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.111101+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.111106+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.116088+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.133068+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.174807+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.542626+00:00", "trade", 10.18, 3.0]
["2026-09-28T13:58:03.544779+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:58:03.633632+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.633637+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.656401+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.688763+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.688768+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.688778+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.688878+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:03.711367+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.027327+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.027753+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.587650+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:58:04.836088+00:00", "trade", 10.17, 24.0]
["2026-09-28T13:58:04.836103+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:58:04.838584+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.840288+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.840679+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.841506+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.850718+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.884919+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.896497+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.899313+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.919647+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.919657+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.923661+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.924283+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.924894+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.929134+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.929144+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.952705+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.969325+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:04.970257+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.019724+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.022210+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.044744+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.044949+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.047024+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.053730+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.074745+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.081667+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.130858+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.221474+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.222070+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.225388+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.271402+00:00", "trade", 10.1733, 9.0]
["2026-09-28T13:58:05.272791+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.273302+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.298968+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.356023+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.450488+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.450758+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.458051+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:05.580296+00:00", "trade", 10.1774, 93.0]
["2026-09-28T13:58:05.860553+00:00", "trade", 10.1721, 220.0]
["2026-09-28T13:58:05.862632+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.029338+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.051375+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.051385+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.051621+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.077362+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.195748+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.512146+00:00", "trade", 10.175, 1.0]
["2026-09-28T13:58:06.532330+00:00", "trade", 10.1781, 93.0]
["2026-09-28T13:58:06.836084+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.836094+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:06.836674+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:58:06.839011+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:07.554233+00:00", "trade", 10.1781, 24.0]
["2026-09-28T13:58:07.668947+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:07.676591+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:07.724083+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:08.072285+00:00", "trade", 10.175, 2089.0]
["2026-09-28T13:58:08.364881+00:00", "trade", 10.1799, 2000.0]
["2026-09-28T13:58:08.446789+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:58:08.529171+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:08.613416+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:09.264861+00:00", "trade", 10.175, 900.0]
["2026-09-28T13:58:09.266186+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:09.322520+00:00", "trade", 10.175, 1000.0]
["2026-09-28T13:58:09.322547+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:58:09.373013+00:00", "trade", 10.175, 1586.0]
["2026-09-28T13:58:09.374384+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:09.502865+00:00", "trade", 10.178, 1.0]
["2026-09-28T13:58:09.851537+00:00", "trade", 10.1701, 3.0]
["2026-09-28T13:58:10.507738+00:00", "trade", 10.1781, 1.0]
["2026-09-28T13:58:10.734828+00:00", "trade", 10.1701, 1975.0]
["2026-09-28T13:58:11.051247+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.051297+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.051818+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.214119+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.344213+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.370995+00:00", "trade", 10.175, 4000.0]
["2026-09-28T13:58:11.424679+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.429390+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.472137+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.551956+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.552648+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.648761+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:11.879639+00:00", "trade", 10.1701, 10.0]
["2026-09-28T13:58:11.880998+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.018740+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.168863+00:00", "trade", 10.1709, 4000.0]
["2026-09-28T13:58:12.335536+00:00", "trade", 10.1798, 487.0]
["2026-09-28T13:58:12.556838+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.556948+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.557530+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.820953+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:58:12.821692+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.822264+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:12.885805+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:58:12.901291+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:13.532796+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:13.539297+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:13.555465+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:13.949239+00:00", "trade", 10.1786, 1.0]
["2026-09-28T13:58:14.344480+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:58:15.147532+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:15.344555+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:15.345202+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:15.415398+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:15.552389+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:15.553095+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:15.762723+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:16.266700+00:00", "trade", 10.175, 51.0]
["2026-09-28T13:58:17.326540+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:17.327686+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.327926+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.401627+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.405315+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.405411+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:58:17.405415+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:58:17.405448+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:58:17.405694+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:58:17.405731+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.405741+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.469593+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.480259+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:58:17.527625+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:58:17.527688+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:58:17.527883+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:17.527913+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:17.528088+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:17.528133+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:17.528298+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:58:17.531369+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:58:17.536858+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.537190+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:58:17.542823+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:58:17.625258+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.647105+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.647345+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.779264+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.779334+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.779489+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.779915+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.780051+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.780757+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.800649+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:17.813725+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:18.112731+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:18.125740+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:58:18.364308+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:18.364785+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:18.388627+00:00", "trade", 10.1774, 1.0]
["2026-09-28T13:58:19.075618+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:19.075783+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:19.128569+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:19.465344+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:19.485434+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:58:19.843126+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:20.408847+00:00", "trade", 10.17, 90.0]
["2026-09-28T13:58:20.923216+00:00", "trade", 10.18, 90.0]
["2026-09-28T13:58:21.894850+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.061801+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.074404+00:00", "trade", 10.1774, 200.0]
["2026-09-28T13:58:22.183816+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.199839+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.199874+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.200401+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.201644+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.201684+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.202305+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.423305+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:22.952953+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:23.112022+00:00", "trade", 10.1799, 1000.0]
["2026-09-28T13:58:23.648439+00:00", "trade", 10.1771, 5.0]
["2026-09-28T13:58:24.276863+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:58:25.687494+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:25.692731+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:25.832002+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:26.390834+00:00", "trade", 10.175, 2.0]
["2026-09-28T13:58:26.390840+00:00", "trade", 10.18, 2.0]
["2026-09-28T13:58:26.906483+00:00", "trade", 10.175, 500.0]
["2026-09-28T13:58:26.911875+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:58:26.911960+00:00", "trade", 10.17, 390.0]
["2026-09-28T13:58:26.912764+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.057478+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:58:27.119019+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.119029+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.119065+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.135920+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.262475+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.293761+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:58:27.354920+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.355135+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.355135+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.363512+00:00", "trade", 10.18, 883.0]
["2026-09-28T13:58:27.375358+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.375704+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.375709+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.376070+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.376636+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.377077+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.377513+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.377568+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.377704+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.377959+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.383570+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:58:27.433602+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.502986+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.503036+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.505923+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.505928+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.506475+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.509121+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.526322+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.529073+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.628056+00:00", "trade", 10.1784, 3845.0]
["2026-09-28T13:58:27.654477+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:58:27.705102+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.708495+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.837275+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.837346+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:27.979864+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:28.204147+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:28.354685+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:28.429072+00:00", "trade", 10.175, 2.0]
["2026-09-28T13:58:28.808249+00:00", "trade", 10.175, 10.0]
["2026-09-28T13:58:29.227381+00:00", "trade", 10.1733, 1.0]
["2026-09-28T13:58:29.392405+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.392811+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.577189+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.622175+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.625443+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.648468+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.884403+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.967150+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:29.994219+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:30.572994+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:30.575159+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:30.672963+00:00", "trade", 10.17, 5.0]
["2026-09-28T13:58:30.839457+00:00", "trade", 10.18, 80.0]
["2026-09-28T13:58:31.150942+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.151172+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.151238+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.151699+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.151739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.391929+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:58:31.487075+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.487170+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.548301+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:58:31.548306+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.548787+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.549108+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.846785+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.846785+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.846795+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.849827+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.849892+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.869519+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.869889+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.950336+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.950346+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.950471+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.950481+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.950511+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:31.951042+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.051872+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.052057+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.056451+00:00", "trade", 10.17, 110.0]
["2026-09-28T13:58:32.056592+00:00", "trade", 10.175, 400.0]
["2026-09-28T13:58:32.056859+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.057295+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.058232+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.107865+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.134078+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.134739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.134739+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.134819+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.137014+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.410331+00:00", "trade", 10.177, 100.0]
["2026-09-28T13:58:32.411712+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.425463+00:00", "trade", 10.17, 900.0]
["2026-09-28T13:58:32.425474+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.425940+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.425940+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.425955+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.425995+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.425995+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.426432+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.427875+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.428346+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.432629+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:32.432636+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.433102+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.433102+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.436395+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.447401+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.479893+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.515664+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.516378+00:00", "trade", 10.17, 1100.0]
["2026-09-28T13:58:32.516520+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:32.516595+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:32.516694+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:32.556425+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.556516+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:32.574563+00:00", "trade", 10.1799, 5.0]
["2026-09-28T13:58:32.972814+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.025779+00:00", "trade", 10.17, 16.0]
["2026-09-28T13:58:33.026432+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.026447+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.026447+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.026467+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.026903+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.029910+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.140661+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:58:33.141219+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.141290+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.141290+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.141305+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.141320+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.142066+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.142462+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.264387+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.288390+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:58:33.288434+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.288456+00:00", "trade", 10.17, 469.0]
["2026-09-28T13:58:33.288456+00:00", "trade", 10.17, 1631.0]
["2026-09-28T13:58:33.288765+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.288955+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.288955+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.289356+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.289396+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.298587+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:58:33.298630+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:58:33.298630+00:00", "trade", 10.17, 52.0]
["2026-09-28T13:58:33.298648+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.298651+00:00", "trade", 10.17, 84.0]
["2026-09-28T13:58:33.298654+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.298656+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:58:33.298662+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:58:33.298668+00:00", "trade", 10.17, 150.0]
["2026-09-28T13:58:33.298671+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.298696+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:33.298696+00:00", "trade", 10.17, 6.0]
["2026-09-28T13:58:33.298696+00:00", "trade", 10.17, 14.0]
["2026-09-28T13:58:33.298744+00:00", "trade", 10.17, 45.0]
["2026-09-28T13:58:33.298744+00:00", "trade", 10.17, 52.0]
["2026-09-28T13:58:33.298747+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:58:33.298747+00:00", "trade", 10.17, 2.0]
["2026-09-28T13:58:33.298750+00:00", "trade", 10.17, 30.0]
["2026-09-28T13:58:33.298754+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298754+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:58:33.298756+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:58:33.298756+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:33.298759+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:58:33.298759+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:58:33.298762+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.298762+00:00", "trade", 10.17, 48.0]
["2026-09-28T13:58:33.298768+00:00", "trade", 10.17, 16.0]
["2026-09-28T13:58:33.298769+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298774+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298840+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:58:33.298858+00:00", "trade", 10.17, 346.0]
["2026-09-28T13:58:33.298879+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298879+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298882+00:00", "trade", 10.17, 346.0]
["2026-09-28T13:58:33.298884+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298884+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298884+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298884+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298889+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298899+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298904+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298904+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298909+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298921+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.298924+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298929+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298940+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:58:33.298944+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.298969+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.298987+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299009+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.299180+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.299213+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299225+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299255+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299267+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299273+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299305+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.299318+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.299325+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.299395+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.299410+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.299691+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:58:33.300312+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.300423+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.301727+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:58:33.302506+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:58:33.302575+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:58:33.306099+00:00", "trade", 10.1699, 20.0]
["2026-09-28T13:58:33.307003+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.311960+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.330088+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.362390+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.368985+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.377631+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.381320+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.381530+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.381816+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:58:33.383385+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.383610+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.384302+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.388141+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.388206+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.417235+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:33.438329+00:00", "trade", 10.165, 700.0]
["2026-09-28T13:58:33.438477+00:00", "trade", 10.17, 81.0]
["2026-09-28T13:58:33.438627+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:58:33.571275+00:00", "trade", 10.1664, 3950.0]
["2026-09-28T13:58:33.594995+00:00", "trade", 10.1699, 90.0]
["2026-09-28T13:58:34.002114+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:34.336173+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:34.336654+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:34.336769+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:34.419446+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:34.420312+00:00", "trade", 10.17, 770.0]
["2026-09-28T13:58:34.420315+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:58:34.439228+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:34.478037+00:00", "trade", 10.1664, 2000.0]
["2026-09-28T13:58:34.944054+00:00", "trade", 10.17, 7.0]
["2026-09-28T13:58:34.944538+00:00", "trade", 10.17, 8.0]
["2026-09-28T13:58:36.135132+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:36.766184+00:00", "trade", 10.165, 30.0]
["2026-09-28T13:58:37.709435+00:00", "trade", 10.1691, 2275.0]
["2026-09-28T13:58:38.083640+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:38.084216+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.112081+00:00", "trade", 10.1699, 35.0]
["2026-09-28T13:58:39.114148+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.133659+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.133659+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.137092+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.137568+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.137669+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.137744+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.156704+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:39.209524+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.236910+00:00", "trade", 10.1698, 1950.0]
["2026-09-28T13:58:39.264200+00:00", "trade", 10.17, 7.0]
["2026-09-28T13:58:39.264675+00:00", "trade", 10.17, 8.0]
["2026-09-28T13:58:39.265136+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:39.568670+00:00", "trade", 10.1763, 100.0]
["2026-09-28T13:58:39.936561+00:00", "trade", 10.17, 11.0]
["2026-09-28T13:58:39.936922+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:58:40.180957+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:40.181388+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:40.373743+00:00", "trade", 10.17, 60.0]
["2026-09-28T13:58:40.378103+00:00", "trade", 10.17, 80.0]
["2026-09-28T13:58:40.553011+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:40.563916+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:40.565743+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:58:40.583341+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:40.583341+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:41.095466+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:41.728548+00:00", "trade", 10.1698, 5.0]
["2026-09-28T13:58:42.069510+00:00", "trade", 10.165, 8.0]
["2026-09-28T13:58:42.200453+00:00", "trade", 10.17, 98.0]
["2026-09-28T13:58:42.419851+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:42.988957+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:42.992179+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:42.992405+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:43.009897+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:43.189788+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:43.516682+00:00", "trade", 10.1674, 49.0]
["2026-09-28T13:58:43.674308+00:00", "trade", 10.165, 9500.0]
["2026-09-28T13:58:44.391899+00:00", "trade", 10.1671, 50.0]
["2026-09-28T13:58:44.536916+00:00", "trade", 10.1699, 5.0]
["2026-09-28T13:58:44.552036+00:00", "trade", 10.165, 9500.0]
["2026-09-28T13:58:44.881655+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:45.868328+00:00", "trade", 10.1601, 20000.0]
["2026-09-28T13:58:46.465932+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:58:47.302793+00:00", "trade", 10.1685, 98.0]
["2026-09-28T13:58:47.969032+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:48.142664+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:48.296777+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:58:48.296951+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:48.581246+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:48.780121+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:58:49.005612+00:00", "trade", 10.165, 250.0]
["2026-09-28T13:58:49.086630+00:00", "trade", 10.165, 500.0]
["2026-09-28T13:58:49.137668+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:58:49.204567+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:58:49.425908+00:00", "trade", 10.165, 9715.0]
["2026-09-28T13:58:49.768996+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:58:49.769594+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:49.826033+00:00", "trade", 10.1623, 13.0]
["2026-09-28T13:58:50.652837+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:51.300892+00:00", "trade", 10.165, 9500.0]
["2026-09-28T13:58:51.805851+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:51.865850+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:58:52.250637+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:52.726628+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:53.442399+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:58:53.935640+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:54.055945+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:54.216828+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:54.239822+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:54.276429+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:54.276434+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:54.279834+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:54.523215+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:55.754370+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:55.754726+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:55.787113+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:55.800775+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:56.958667+00:00", "trade", 10.1699, 3.0]
["2026-09-28T13:58:57.400464+00:00", "trade", 10.165, 9000.0]
["2026-09-28T13:58:57.638736+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:57.684543+00:00", "trade", 10.1663, 100.0]
["2026-09-28T13:58:58.324676+00:00", "trade", 10.165, 1000.0]
["2026-09-28T13:58:58.326018+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:58.326079+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:58.356549+00:00", "trade", 10.17, 500.0]
["2026-09-28T13:58:59.114124+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:59.125954+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:58:59.129201+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:58:59.129833+00:00", "trade", 10.165, 600.0]
["2026-09-28T13:58:59.130234+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.192276+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:59.192472+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:59.192694+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:59.194956+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:59.200311+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:59.225063+00:00", "trade", 10.165, 400.0]
["2026-09-28T13:58:59.253863+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.253863+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.254158+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.254284+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.255256+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.255291+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.255612+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.262689+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.262699+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.262719+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.262824+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.264608+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.265169+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.265285+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.267515+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.270883+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.273028+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.274136+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.274141+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.274211+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.274376+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.274472+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.277343+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.277842+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:58:59.277845+00:00", "trade", 10.16, 1600.0]
["2026-09-28T13:58:59.278005+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278441+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278446+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278481+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278561+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278561+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278682+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.278802+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.279022+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.279163+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.279859+00:00", "trade", 10.16, 1800.0]
["2026-09-28T13:58:59.280466+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.280481+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.280521+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.280521+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.280721+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.280721+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.285786+00:00", "trade", 10.16, 12.0]
["2026-09-28T13:58:59.287488+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.289247+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.292892+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.308445+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:58:59.308445+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:58:59.308449+00:00", "trade", 10.16, 17.0]
["2026-09-28T13:58:59.308451+00:00", "trade", 10.16, 1600.0]
["2026-09-28T13:58:59.308457+00:00", "trade", 10.16, 3200.0]
["2026-09-28T13:58:59.308466+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:58:59.308469+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:58:59.308472+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:58:59.308476+00:00", "trade", 10.16, 5.0]
["2026-09-28T13:58:59.308476+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:59.308479+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:59.308482+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:59.308482+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:59.308795+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:59.308795+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:58:59.308800+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:58:59.308800+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:58:59.308807+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.308807+00:00", "trade", 10.16, 500.0]
["2026-09-28T13:58:59.308807+00:00", "trade", 10.16, 2000.0]
["2026-09-28T13:58:59.308809+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.308818+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:58:59.308821+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.308849+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.308866+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.308954+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:58:59.308974+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:58:59.309009+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:58:59.309012+00:00", "trade", 10.16, 1600.0]
["2026-09-28T13:58:59.309012+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:58:59.309029+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:58:59.309064+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:58:59.309084+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:58:59.309089+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:58:59.309089+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:58:59.309129+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309134+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309164+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309175+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309189+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309189+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309344+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309450+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.309462+00:00", "trade", 10.15, 15.0]
["2026-09-28T13:58:59.309475+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.310071+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.311299+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.311687+00:00", "trade", 10.16, 11.0]
["2026-09-28T13:58:59.311961+00:00", "trade", 10.16, 49.0]
["2026-09-28T13:58:59.312006+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.312587+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.313424+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.313434+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.316296+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.321458+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.322498+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:58:59.368460+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.368735+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.434406+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.469470+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.475168+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.475399+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.475780+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.475790+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.476206+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.476276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.477975+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.478366+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.483844+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495331+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495371+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495406+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495778+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495782+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495787+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.495797+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.498484+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.510423+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:58:59.540664+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:58:59.901514+00:00", "trade", 10.1574, 100.0]
["2026-09-28T13:58:59.994231+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:00.410524+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:59:00.410530+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:00.631802+00:00", "trade", 10.1501, 87.0]
["2026-09-28T13:59:01.173617+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:59:01.592921+00:00", "trade", 10.1551, 1.0]
["2026-09-28T13:59:01.672715+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:59:01.695711+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:59:02.243411+00:00", "trade", 10.1551, 9000.0]
["2026-09-28T13:59:02.253314+00:00", "trade", 10.1505, 100.0]
["2026-09-28T13:59:02.468279+00:00", "trade", 10.1586, 1.0]
["2026-09-28T13:59:02.524949+00:00", "trade", 10.155, 9500.0]
["2026-09-28T13:59:02.862249+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.162860+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:59:03.205159+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.205162+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:59:03.206121+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.206557+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.329303+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448301+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448351+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448391+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448421+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.448797+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.452120+00:00", "trade", 10.1655, 10.0]
["2026-09-28T13:59:03.592393+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.592885+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.607084+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:03.702716+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:03.779358+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:59:04.112975+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.191411+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:04.351331+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.407430+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.407510+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554464+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554584+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554624+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554684+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554714+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.554820+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.886768+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.984656+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:04.985418+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.141756+00:00", "trade", 10.155, 9500.0]
["2026-09-28T13:59:05.151071+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.284458+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.285190+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.285275+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.477937+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.478218+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.521020+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:05.588615+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.589172+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.589332+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.619423+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.649365+00:00", "trade", 10.16, 2.0]
["2026-09-28T13:59:05.649398+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:59:05.943157+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:05.943639+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:06.159597+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:06.176231+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:06.176762+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:06.177296+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:06.178627+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:06.201425+00:00", "trade", 10.15, 9500.0]
["2026-09-28T13:59:06.227671+00:00", "trade", 10.1505, 100.0]
["2026-09-28T13:59:06.865853+00:00", "trade", 10.155, 80.0]
["2026-09-28T13:59:07.045554+00:00", "trade", 10.1586, 18.0]
["2026-09-28T13:59:07.045650+00:00", "trade", 10.1586, 1.0]
["2026-09-28T13:59:07.440341+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:59:07.849042+00:00", "trade", 10.1587, 1.0]
["2026-09-28T13:59:08.126345+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:59:08.147288+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.147960+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.178217+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.178663+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.178823+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.202575+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.237924+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.238555+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.287872+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.419476+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:08.419479+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:08.420441+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:59:08.420472+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.420474+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:08.420492+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.420552+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.420552+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.420953+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.421151+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:59:08.421680+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.421715+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:08.441807+00:00", "trade", 10.155, 103.0]
["2026-09-28T13:59:08.443954+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:59:08.446101+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:59:08.896715+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:08.927241+00:00", "trade", 10.155, 10.0]
["2026-09-28T13:59:09.162615+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:09.862351+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:10.072431+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.072521+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.072521+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.072867+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.072877+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.072952+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.072968+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.073273+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.073383+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.076667+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.077689+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.078155+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.086004+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.087036+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.087798+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.094274+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.095276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.095837+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.102853+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.103881+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.106482+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.110973+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.111985+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.112667+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.119125+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.120124+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.120646+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.121127+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.127266+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.128274+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.128274+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.128765+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.129241+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.135938+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.136955+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.136955+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.137456+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.138884+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.144151+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.145174+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.145174+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.147936+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.152327+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.153338+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.154045+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.160371+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.161408+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.164410+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.168175+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.169206+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.176757+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:10.177746+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.177777+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.186056+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.210314+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.213897+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.226643+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:10.231459+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.235363+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.235378+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.386332+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.387139+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.565553+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.626238+00:00", "trade", 10.16, 45.0]
["2026-09-28T13:59:10.627089+00:00", "trade", 10.16, 45.0]
["2026-09-28T13:59:10.825716+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:10.862047+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.152837+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.152838+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.152883+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.152888+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.153088+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.153118+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.153389+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.153464+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.153529+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.153539+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.160791+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.161047+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.161077+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.168904+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.169156+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.169191+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.177059+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.177311+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.177346+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.184830+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.185084+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.185119+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.192678+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.192928+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.192963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.200566+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.200817+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.200852+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.208773+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.209026+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.209056+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.216104+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.224605+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.232797+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.241403+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.249724+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.250705+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.250735+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.257817+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.258042+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.259055+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.266371+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.267340+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.267375+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.271620+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.274692+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.275699+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.282267+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.283303+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.283343+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.288184+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.290248+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.291251+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.292705+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.300453+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.549169+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.549791+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.549831+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.549831+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.550192+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.553154+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.556624+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:11.556642+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.556677+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.557208+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.557208+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:11.557995+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:12.060143+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:12.264583+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:12.380816+00:00", "trade", 10.155, 9500.0]
["2026-09-28T13:59:13.149471+00:00", "trade", 10.1599, 9000.0]
["2026-09-28T13:59:13.150829+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:13.160096+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:13.168035+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:13.170945+00:00", "trade", 10.16, 1000.0]
["2026-09-28T13:59:13.173814+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:13.370803+00:00", "trade", 10.155, 9500.0]
["2026-09-28T13:59:13.404140+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:13.459086+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:13.461015+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.077620+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.251223+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.251223+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.251709+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.326603+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:59:14.326732+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.326742+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.326822+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.327228+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.327654+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.327654+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.327962+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:14.327998+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:14.331285+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:14.331318+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:14.331393+00:00", "trade", 10.155, 57.0]
["2026-09-28T13:59:14.333694+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.335819+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.335829+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.335864+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.336440+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.343987+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.344008+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.344038+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.344574+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.344579+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.352801+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.352819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.352854+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.360568+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.360587+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.360622+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.368471+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.368491+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.368521+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.376948+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.376966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.376966+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.376971+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.377006+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.377327+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.380204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.380670+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.385396+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.385906+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:14.385928+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.385963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.386514+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.393125+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.393791+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.393806+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.437931+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.438527+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.456424+00:00", "trade", 10.155, 9000.0]
["2026-09-28T13:59:14.464035+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:14.466093+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.466740+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.642452+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:14.748815+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.226985+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.332656+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.335358+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.497698+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:59:15.502916+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.848677+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.849043+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.849910+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.850015+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.850236+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.850281+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.868399+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.868650+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.869421+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.875035+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.894436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.910649+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.920518+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.987743+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:15.987948+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:16.598754+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:16.932021+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:17.895660+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:18.831249+00:00", "trade", 10.1555, 18.0]
["2026-09-28T13:59:19.205109+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:19.208092+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:19.212982+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.213289+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.216622+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.221790+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.221810+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.221845+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.222406+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.230122+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.230140+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.230175+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.230926+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.238302+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.246403+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.254652+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.255640+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.255735+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.262792+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.271209+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.279379+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.287733+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.295633+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.303494+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.312052+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.313072+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.313097+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.313823+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.320271+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.321276+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.322439+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.328157+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.328513+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.328709+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.337080+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.345299+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.353430+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.361321+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.369079+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.377184+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.385008+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.393287+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.401054+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.409117+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.417040+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.425100+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:19.574919+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:19.674079+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.034058+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:59:20.034751+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.034990+00:00", "trade", 10.16, 14.0]
["2026-09-28T13:59:20.035242+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.035267+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.169376+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.990570+00:00", "trade", 10.16, 86.0]
["2026-09-28T13:59:20.990675+00:00", "trade", 10.16, 2250.0]
["2026-09-28T13:59:20.990675+00:00", "trade", 10.16, 1.0]
["2026-09-28T13:59:20.990678+00:00", "trade", 10.16, 983.0]
["2026-09-28T13:59:20.990681+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:59:20.990822+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.990844+00:00", "trade", 10.16, 2003.0]
["2026-09-28T13:59:20.990852+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.990942+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991203+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991228+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991248+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991248+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991258+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991262+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:20.991263+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991265+00:00", "trade", 10.16, 374.0]
["2026-09-28T13:59:20.991265+00:00", "trade", 10.16, 185.0]
["2026-09-28T13:59:20.991278+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991278+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991283+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991288+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991293+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991313+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991572+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:20.991624+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991624+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991737+00:00", "trade", 10.16, 800.0]
["2026-09-28T13:59:20.991819+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991834+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.991836+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:20.991923+00:00", "trade", 10.16, 42.0]
["2026-09-28T13:59:20.991999+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:20.992050+00:00", "trade", 10.16, 12.0]
["2026-09-28T13:59:20.992345+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.992450+00:00", "trade", 10.155, 43.0]
["2026-09-28T13:59:20.992483+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:20.992519+00:00", "trade", 10.155, 57.0]
["2026-09-28T13:59:20.992531+00:00", "trade", 10.155, 159.0]
["2026-09-28T13:59:20.993097+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.993538+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.993899+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.995051+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:20.995141+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:20.995779+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.995809+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.996726+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:20.996746+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.001703+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.001848+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.001848+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.005782+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.047386+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.049632+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.050474+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.069995+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.073714+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074140+00:00", "trade", 10.16, 720.0]
["2026-09-28T13:59:21.074145+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074145+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:59:21.074151+00:00", "trade", 10.16, 180.0]
["2026-09-28T13:59:21.074157+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074157+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074166+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074172+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074208+00:00", "trade", 10.16, 197.0]
["2026-09-28T13:59:21.074257+00:00", "trade", 10.16, 1517.0]
["2026-09-28T13:59:21.074262+00:00", "trade", 10.16, 13.0]
["2026-09-28T13:59:21.074262+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:59:21.074266+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:21.074266+00:00", "trade", 10.16, 15.0]
["2026-09-28T13:59:21.074268+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074271+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074271+00:00", "trade", 10.16, 159.0]
["2026-09-28T13:59:21.074340+00:00", "trade", 10.16, 800.0]
["2026-09-28T13:59:21.074343+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074360+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074360+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074365+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074365+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074370+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074395+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074395+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074405+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074421+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074425+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074425+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074491+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074536+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074536+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:21.074551+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:21.074561+00:00", "trade", 10.16, 140.0]
["2026-09-28T13:59:21.074561+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:21.074586+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:21.074661+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:21.074671+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:21.074676+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074728+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:21.074781+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074807+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074807+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074811+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074817+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074822+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074826+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074831+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074836+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.074858+00:00", "trade", 10.16, 115.0]
["2026-09-28T13:59:21.074892+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.075072+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.075313+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.075338+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.075969+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.076138+00:00", "trade", 10.16, 12.0]
["2026-09-28T13:59:21.076806+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.076966+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.077247+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.078430+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.079387+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.080164+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.081397+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.085367+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.091406+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.091852+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.120695+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.121342+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.161056+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.174654+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.184657+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.518997+00:00", "trade", 10.16, 11.0]
["2026-09-28T13:59:21.519733+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.520315+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.520751+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.527366+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:59:21.623229+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.779826+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.779862+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:21.849141+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:22.238826+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:22.263957+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:59:22.357642+00:00", "trade", 10.16, 10.0]
["2026-09-28T13:59:22.374133+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:22.483960+00:00", "trade", 10.165, 9500.0]
["2026-09-28T13:59:22.484976+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:22.485121+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:22.510329+00:00", "trade", 10.1605, 100.0]
["2026-09-28T13:59:22.657501+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:22.779568+00:00", "trade", 10.1671, 9.0]
["2026-09-28T13:59:23.004087+00:00", "trade", 10.1601, 9000.0]
["2026-09-28T13:59:23.533071+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:59:23.534043+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:23.534048+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:23.534484+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:23.644525+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:24.224443+00:00", "trade", 10.1601, 9000.0]
["2026-09-28T13:59:24.528134+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:24.528295+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:24.696745+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:24.697422+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.048500+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.530274+00:00", "trade", 10.17, 15.0]
["2026-09-28T13:59:25.531179+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:59:25.531215+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:59:25.531919+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.604749+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:59:25.604755+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.604785+00:00", "trade", 10.16, 40.0]
["2026-09-28T13:59:25.604791+00:00", "trade", 10.16, 40.0]
["2026-09-28T13:59:25.604806+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.604824+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.604836+00:00", "trade", 10.16, 60.0]
["2026-09-28T13:59:25.604848+00:00", "trade", 10.16, 160.0]
["2026-09-28T13:59:25.604899+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.604980+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.605007+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.605064+00:00", "trade", 10.16, 40.0]
["2026-09-28T13:59:25.605146+00:00", "trade", 10.16, 40.0]
["2026-09-28T13:59:25.605158+00:00", "trade", 10.16, 60.0]
["2026-09-28T13:59:25.605203+00:00", "trade", 10.16, 60.0]
["2026-09-28T13:59:25.620729+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:59:25.620825+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.624058+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.648142+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.648500+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.649922+00:00", "trade", 10.16, 21.0]
["2026-09-28T13:59:25.684264+00:00", "trade", 10.16, 24.0]
["2026-09-28T13:59:25.684867+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.684907+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.684907+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.685408+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.690741+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.691543+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.691969+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.692004+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.692460+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.692716+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.697113+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:59:25.697215+00:00", "trade", 10.16, 76.0]
["2026-09-28T13:59:25.697738+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.697848+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.698220+00:00", "trade", 10.16, 1300.0]
["2026-09-28T13:59:25.698259+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.698269+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.698670+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.698941+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.699672+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.699817+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.699847+00:00", "trade", 10.16, 700.0]
["2026-09-28T13:59:25.699848+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:59:25.699878+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699883+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699908+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699908+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699943+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699943+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699963+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699973+00:00", "quote", 10.16, 10.16]
["2026-09-28T13:59:25.699978+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700259+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700294+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700324+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700344+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700354+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700409+00:00", "trade", 10.16, 4.0]
["2026-09-28T13:59:25.700409+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700412+00:00", "trade", 10.16, 3.0]
["2026-09-28T13:59:25.700429+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700429+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700434+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700434+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700434+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700439+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700454+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700454+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700504+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700524+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700701+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.700764+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.700791+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.700857+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:59:25.700950+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.700953+00:00", "trade", 10.16, 50.0]
["2026-09-28T13:59:25.701128+00:00", "trade", 10.16, 1500.0]
["2026-09-28T13:59:25.701221+00:00", "trade", 10.155, 600.0]
["2026-09-28T13:59:25.701466+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.702153+00:00", "trade", 10.16, 121.0]
["2026-09-28T13:59:25.703269+00:00", "trade", 10.155, 1900.0]
["2026-09-28T13:59:25.703828+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.704469+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.707381+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.707752+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.707872+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.709392+00:00", "trade", 10.16, 400.0]
["2026-09-28T13:59:25.709392+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:25.709942+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.709977+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.710486+00:00", "trade", 10.155, 3100.0]
["2026-09-28T13:59:25.711995+00:00", "trade", 10.16, 79.0]
["2026-09-28T13:59:25.719983+00:00", "trade", 10.16, 11.0]
["2026-09-28T13:59:25.725644+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.732372+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:25.733728+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.752608+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.786067+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.786078+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.786082+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.792002+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.792483+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.801940+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.809979+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.818895+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.891844+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.895372+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.895698+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.896259+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.896806+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.897352+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:25.902544+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.229380+00:00", "trade", 10.16, 1400.0]
["2026-09-28T13:59:26.289378+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.289428+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.315129+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.506048+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.599535+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.602457+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.602617+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.629872+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.630468+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:26.895057+00:00", "trade", 10.1582, 400.0]
["2026-09-28T13:59:26.896386+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:26.896440+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:26.940543+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:26.940573+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:26.940663+00:00", "trade", 10.155, 22.0]
["2026-09-28T13:59:26.940669+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:27.099004+00:00", "trade", 10.15, 250.0]
["2026-09-28T13:59:27.328392+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:59:27.414741+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:27.414977+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:27.432554+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:27.700502+00:00", "trade", 10.1586, 150.0]
["2026-09-28T13:59:27.807554+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:27.807559+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:27.821076+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.088885+00:00", "trade", 10.16, 9500.0]
["2026-09-28T13:59:29.176020+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.178671+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.196880+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.197125+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.197817+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.198358+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.198924+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.199471+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.226430+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.227051+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:29.967290+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:59:29.994254+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:30.240288+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:30.240549+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:30.240599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:30.481952+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:30.524252+00:00", "trade", 10.155, 6.0]
["2026-09-28T13:59:30.715266+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:31.192545+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:31.192991+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:31.194329+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:31.195778+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:31.198615+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.292448+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.339680+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.341454+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.341469+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.341865+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.446649+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.464431+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.946662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:32.969925+00:00", "trade", 10.155, 9500.0]
["2026-09-28T13:59:34.103573+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:34.104623+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:34.105055+00:00", "trade", 10.155, 78.0]
["2026-09-28T13:59:34.188423+00:00", "trade", 10.15, 90.0]
["2026-09-28T13:59:34.480165+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:34.832827+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:34.898334+00:00", "trade", 10.1582, 50.0]
["2026-09-28T13:59:35.450307+00:00", "trade", 10.1579, 100.0]
["2026-09-28T13:59:35.813311+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:35.852612+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:35.923634+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:35.927631+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:59:35.927676+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:35.927916+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:35.927965+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:35.928196+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:35.928250+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:35.928461+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:35.936628+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:35.972338+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:36.105687+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:36.150523+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:36.197317+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:36.266719+00:00", "trade", 10.16, 90.0]
["2026-09-28T13:59:36.412936+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:36.485518+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:36.528626+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:36.652361+00:00", "trade", 10.1522, 3.0]
["2026-09-28T13:59:36.653673+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:36.808152+00:00", "trade", 10.155, 196.0]
["2026-09-28T13:59:37.370705+00:00", "trade", 10.1668, 11.0]
["2026-09-28T13:59:37.524162+00:00", "trade", 10.1514, 834.0]
["2026-09-28T13:59:37.564178+00:00", "trade", 10.1599, 11.0]
["2026-09-28T13:59:38.053678+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:38.053768+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:38.387752+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:38.388233+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:38.579532+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:38.755034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:38.920728+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:40.569959+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:59:40.573264+00:00", "trade", 10.155, 50.0]
["2026-09-28T13:59:40.700305+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.701042+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.802315+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:40.900080+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.909432+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.909662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.909662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.910053+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.910098+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.910800+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.911251+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.911557+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.930341+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.930351+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.930938+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:40.932782+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:41.116489+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:41.655174+00:00", "trade", 10.1522, 11.0]
["2026-09-28T13:59:41.833356+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:41.982596+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:41.982671+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:42.069367+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:42.070274+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:42.244123+00:00", "trade", 10.16, 52.0]
["2026-09-28T13:59:42.411906+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:42.468891+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:42.618221+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.234896+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.235066+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.235612+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.236028+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.248032+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.248312+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.249490+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.255600+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.255805+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.287561+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:43.404062+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:44.015580+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:44.316024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:44.536277+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:44.536533+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:44.838650+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:45.000830+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:46.239877+00:00", "trade", 10.155, 3.0]
["2026-09-28T13:59:46.318679+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:59:47.120982+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:59:47.120994+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.121081+00:00", "trade", 10.155, 3500.0]
["2026-09-28T13:59:47.121276+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:47.121289+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.121292+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.121312+00:00", "trade", 10.16, 900.0]
["2026-09-28T13:59:47.121323+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.121563+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.121588+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.121593+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.121736+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.121899+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.121909+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.122034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.122565+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.124174+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.131938+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.162336+00:00", "trade", 10.155, 75.0]
["2026-09-28T13:59:47.162345+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:59:47.162390+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:59:47.162462+00:00", "trade", 10.155, 800.0]
["2026-09-28T13:59:47.202174+00:00", "trade", 10.155, 600.0]
["2026-09-28T13:59:47.202574+00:00", "trade", 10.155, 800.0]
["2026-09-28T13:59:47.202650+00:00", "trade", 10.155, 800.0]
["2026-09-28T13:59:47.221790+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.221877+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.221901+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.222310+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.246064+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.247552+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.247682+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:59:47.247958+00:00", "trade", 10.155, 600.0]
["2026-09-28T13:59:47.248226+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.256757+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:59:47.257701+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.269675+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.270171+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.289347+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.290008+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.307234+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.320993+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:47.330765+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.337965+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.373636+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.373699+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.375772+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.401259+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.403854+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.463029+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.463059+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.486074+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.534181+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.534214+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.569671+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.623079+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.637323+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.638273+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.702949+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.704584+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.708872+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.722285+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:47.808745+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.808769+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:47.856863+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.009123+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.073329+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.108969+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.172405+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.173386+00:00", "trade", 10.155, 500.0]
["2026-09-28T13:59:48.235624+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.235814+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.292501+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:48.356094+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.409221+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.409341+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.446776+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.447362+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.447538+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.454758+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.470958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.471354+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.498704+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.499221+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.509467+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.516512+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.516918+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.534907+00:00", "trade", 10.1505, 100.0]
["2026-09-28T13:59:48.601022+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.601152+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:48.665320+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:48.901451+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.009087+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.009528+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.172605+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.173202+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.191343+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:49.191424+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:49.191571+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:49.202541+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.252726+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.253091+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.253487+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.275921+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.276562+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.276572+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:49.886050+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:59:49.891652+00:00", "trade", 10.1501, 500.0]
["2026-09-28T13:59:50.133703+00:00", "trade", 10.15, 7.0]
["2026-09-28T13:59:50.172425+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.172751+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.173257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.178218+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:59:50.180196+00:00", "trade", 10.16, 412.0]
["2026-09-28T13:59:50.181237+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:59:50.181497+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.181717+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.190845+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:50.249508+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.252180+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.509436+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:50.875120+00:00", "trade", 10.1514, 1.0]
["2026-09-28T13:59:50.893271+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:59:51.017087+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.017096+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.017202+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.078252+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.078733+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.078929+00:00", "trade", 10.155, 612.0]
["2026-09-28T13:59:51.079109+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.100720+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.102159+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.102379+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.107607+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.107882+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.108208+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.176851+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.265499+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.265707+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.266113+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.288070+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.288511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.288566+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.288592+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.290837+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.296466+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.305657+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.305888+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.391137+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.422513+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.423246+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.486025+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.541720+00:00", "trade", 10.1599, 20.0]
["2026-09-28T13:59:51.542709+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.642657+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:51.643605+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.644083+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:59:51.644462+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:51.644717+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:59:51.729003+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.070138+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.124978+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.175406+00:00", "trade", 10.16, 800.0]
["2026-09-28T13:59:52.176145+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.279384+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.333784+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.375207+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.375294+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.467437+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.467928+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.467958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.517020+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.564566+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.604938+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.604963+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.605379+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.605845+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.607031+00:00", "trade", 10.155, 600.0]
["2026-09-28T13:59:52.622740+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:52.631251+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.672789+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.707562+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:52.943648+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.078729+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.309086+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.309382+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.309382+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.309382+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.547439+00:00", "trade", 10.155, 355.0]
["2026-09-28T13:59:53.559257+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:59:53.560328+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.678965+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.710877+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:59:53.731971+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:53.852677+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.011038+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.021611+00:00", "trade", 10.15, 185.0]
["2026-09-28T13:59:54.147468+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.181564+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:54.181579+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:54.181622+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:54.181736+00:00", "trade", 10.155, 200.0]
["2026-09-28T13:59:54.185518+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.225984+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.263764+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.266535+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:54.267257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:55.300306+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:55.300657+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:55.306988+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:55.307303+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:55.445686+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:55.459002+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:55.459107+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:55.459200+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:55.598965+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:55.864511+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:56.151192+00:00", "trade", 10.16, 8000.0]
["2026-09-28T13:59:56.369440+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:56.369917+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:56.537030+00:00", "trade", 10.1599, 3.0]
["2026-09-28T13:59:57.625324+00:00", "trade", 10.1571, 20.0]
["2026-09-28T13:59:58.650298+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:58.844660+00:00", "trade", 10.155, 19.0]
["2026-09-28T13:59:58.866254+00:00", "trade", 10.155, 1.0]
["2026-09-28T13:59:58.948816+00:00", "trade", 10.155, 400.0]
["2026-09-28T13:59:58.948912+00:00", "trade", 10.16, 75.0]
["2026-09-28T13:59:58.949394+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:58.949394+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.000405+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.142678+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.143024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.143024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.143024+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.143034+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.161232+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.259300+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.360009+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.374599+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.378142+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.378654+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.379626+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.380257+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.510101+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.826157+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.827234+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.827675+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.835920+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:59.853687+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.867332+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:59.868839+00:00", "trade", 10.155, 300.0]
["2026-09-28T13:59:59.869786+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:59:59.910958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.943951+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.956456+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:59:59.994271+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.031289+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.035103+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.053346+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.053627+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.053627+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.053637+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.054800+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.055501+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.092880+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.123964+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.123969+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.171557+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.174118+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.182714+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.183350+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.189650+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.212874+00:00", "trade", 10.15, 5.0]
["2026-09-28T14:00:00.212880+00:00", "trade", 10.15, 68.0]
["2026-09-28T14:00:00.212880+00:00", "trade", 10.15, 127.0]
["2026-09-28T14:00:00.213126+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.213141+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.213181+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.218153+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.226468+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.262853+00:00", "trade", 10.155, 100.0]
["2026-09-28T14:00:00.317670+00:00", "trade", 10.155, 200.0]
["2026-09-28T14:00:00.579601+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739636+00:00", "trade", 10.15, 315.0]
["2026-09-28T14:00:00.739684+00:00", "trade", 10.15, 25.0]
["2026-09-28T14:00:00.739684+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739684+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:00.739690+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739690+00:00", "trade", 10.15, 1100.0]
["2026-09-28T14:00:00.739697+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739697+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739697+00:00", "trade", 10.15, 450.0]
["2026-09-28T14:00:00.739703+00:00", "trade", 10.15, 23.0]
["2026-09-28T14:00:00.739703+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739709+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739709+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:00.739709+00:00", "trade", 10.15, 900.0]
["2026-09-28T14:00:00.739716+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:00:00.739716+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739721+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739721+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:00.739721+00:00", "trade", 10.15, 5.0]
["2026-09-28T14:00:00.739726+00:00", "trade", 10.15, 1967.0]
["2026-09-28T14:00:00.739726+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:00:00.739726+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:00.739726+00:00", "trade", 10.15, 2000.0]
["2026-09-28T14:00:00.739729+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739729+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739733+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:00:00.739733+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739735+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739735+00:00", "trade", 10.15, 4.0]
["2026-09-28T14:00:00.739739+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739739+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739745+00:00", "trade", 10.15, 400.0]
["2026-09-28T14:00:00.739745+00:00", "trade", 10.15, 310.0]
["2026-09-28T14:00:00.739745+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:00.739751+00:00", "trade", 10.15, 5.0]
["2026-09-28T14:00:00.739751+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739751+00:00", "trade", 10.15, 83.0]
["2026-09-28T14:00:00.739757+00:00", "trade", 10.15, 5.0]
["2026-09-28T14:00:00.739757+00:00", "trade", 10.15, 20.0]
["2026-09-28T14:00:00.739757+00:00", "trade", 10.15, 70.0]
["2026-09-28T14:00:00.739757+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:00:00.739757+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739757+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739759+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739759+00:00", "trade", 10.15, 1900.0]
["2026-09-28T14:00:00.739762+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739762+00:00", "trade", 10.15, 75.0]
["2026-09-28T14:00:00.739762+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739765+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739765+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739767+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739768+00:00", "trade", 10.15, 810.0]
["2026-09-28T14:00:00.739768+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739768+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739772+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739772+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739772+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739772+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739777+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739777+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:00.739777+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739777+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739777+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:00:00.739777+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739780+00:00", "trade", 10.15, 23.0]
["2026-09-28T14:00:00.739780+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739780+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739780+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739784+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739784+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739786+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739786+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739789+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739847+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739847+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739847+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739862+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739882+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739886+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739892+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739892+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739892+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:00:00.739897+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:00.739897+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739897+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:00.739901+00:00", "trade", 10.15, 4000.0]
["2026-09-28T14:00:00.739905+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.739905+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:00.739909+00:00", "trade", 10.15, 700.0]
["2026-09-28T14:00:00.739909+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:00.739922+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739927+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739927+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739932+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739942+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739962+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739967+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739967+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739982+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739987+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.739987+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:00.740027+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740027+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:00.740073+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740083+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740093+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740108+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740158+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740168+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740178+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740249+00:00", "trade", 10.15, 60.0]
["2026-09-28T14:00:00.740298+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740300+00:00", "trade", 10.15, 70.0]
["2026-09-28T14:00:00.740323+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740323+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740323+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740327+00:00", "trade", 10.15, 70.0]
["2026-09-28T14:00:00.740328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.740559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.741381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.741681+00:00", "trade", 10.15, 12.0]
["2026-09-28T14:00:00.741817+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.741897+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.743601+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.743661+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.743681+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.745791+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.747936+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.766906+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.799990+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.800551+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.801218+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.804200+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.813342+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.816389+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.818228+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.818579+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.824829+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.827440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.842100+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.853612+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.868508+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:00.900930+00:00", "trade", 10.1422, 1.0]
["2026-09-28T14:00:00.920654+00:00", "trade", 10.1422, 1.0]
["2026-09-28T14:00:00.934063+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.316106+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.328885+00:00", "trade", 10.1433, 1.0]
["2026-09-28T14:00:01.649329+00:00", "trade", 10.1472, 150.0]
["2026-09-28T14:00:01.716602+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.741226+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.741336+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.741446+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.741527+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.754634+00:00", "trade", 10.145, 1800.0]
["2026-09-28T14:00:01.755307+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.755846+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.839259+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.860464+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.864504+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.865230+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.865852+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.866062+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.866108+00:00", "trade", 10.15, 25.0]
["2026-09-28T14:00:01.866171+00:00", "trade", 10.15, 260.0]
["2026-09-28T14:00:01.866353+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.866864+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.875106+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.875665+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.875690+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.875725+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.876146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.882855+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.890285+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.890999+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.891588+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.891593+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.892049+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.895362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.897041+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.897121+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.897252+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.898700+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.899806+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.908106+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.908699+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.909150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.918222+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.925719+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.928606+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.929207+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.929643+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:01.936893+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.945443+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:01.946032+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.066584+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.067401+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.076838+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.077735+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.078332+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.078378+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.099296+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.099998+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.105416+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.123389+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.133359+00:00", "trade", 10.145, 10.0]
["2026-09-28T14:00:02.596132+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.612881+00:00", "trade", 10.1583, 96.0]
["2026-09-28T14:00:02.612965+00:00", "trade", 10.1567, 36.0]
["2026-09-28T14:00:02.637149+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.647594+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.648426+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.681279+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.723489+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.766276+00:00", "trade", 10.15, 85.0]
["2026-09-28T14:00:02.766688+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:02.766700+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.766703+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.766706+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:02.766709+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.766742+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.766957+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.766957+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.766958+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:02.767175+00:00", "trade", 10.145, 120.0]
["2026-09-28T14:00:02.767253+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.767253+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.767519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.767716+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.767918+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.776626+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.836859+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.837088+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.837157+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.837277+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.871852+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.873880+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:02.906489+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.907150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.907922+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.911060+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.924146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.924146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.926982+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.934816+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:02.943767+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.059843+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.061828+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.063336+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.064454+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.068945+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.069501+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.076944+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.077159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.079485+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.082837+00:00", "trade", 10.15, 1131.0]
["2026-09-28T14:00:03.084492+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.106649+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.338580+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.344564+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.345281+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.345461+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.367278+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.368030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.919525+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.948685+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.949101+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.951166+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.951166+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.951912+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.964679+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:03.966086+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.966296+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.971474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.971474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.971484+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.972090+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.972687+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.974300+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.974325+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:03.976786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.011388+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.020821+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.069421+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.591872+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.661636+00:00", "trade", 10.1401, 1000.0]
["2026-09-28T14:00:04.734078+00:00", "trade", 10.1414, 300.0]
["2026-09-28T14:00:04.754007+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.796158+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.811850+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.827081+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.864841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.947587+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.962267+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:04.971509+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.023533+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.023533+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.023558+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.030712+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:00:05.057920+00:00", "trade", 10.14, 495.0]
["2026-09-28T14:00:05.057924+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.058195+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.058210+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.058521+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.058586+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.059293+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.063072+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.063883+00:00", "trade", 10.14, 1000.0]
["2026-09-28T14:00:05.064121+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:00:05.064360+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.064416+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:00:05.064520+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.071030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.071031+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:00:05.071647+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.071667+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.098175+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.113258+00:00", "trade", 10.1405, 8000.0]
["2026-09-28T14:00:05.183593+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.198047+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.198629+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.198649+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.199085+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.248272+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:00:05.248272+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.248743+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.470028+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.470544+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.517324+00:00", "trade", 10.1499, 20.0]
["2026-09-28T14:00:05.520844+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.520844+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.572627+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.655975+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.656416+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.794625+00:00", "trade", 10.1451, 100.0]
["2026-09-28T14:00:05.795977+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.800889+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:05.804446+00:00", "trade", 10.14, 900.0]
["2026-09-28T14:00:05.804768+00:00", "trade", 10.14, 19.0]
["2026-09-28T14:00:05.804768+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.804780+00:00", "trade", 10.14, 19.0]
["2026-09-28T14:00:05.804940+00:00", "trade", 10.14, 12.0]
["2026-09-28T14:00:05.805042+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:00:05.805069+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805069+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805089+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805159+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:00:05.805159+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:00:05.805163+00:00", "trade", 10.14, 1100.0]
["2026-09-28T14:00:05.805165+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:00:05.805169+00:00", "trade", 10.14, 81.0]
["2026-09-28T14:00:05.805169+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:00:05.805172+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:00:05.805174+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805175+00:00", "trade", 10.14, 49.0]
["2026-09-28T14:00:05.805177+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:00:05.805181+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:00:05.805183+00:00", "trade", 10.14, 2781.0]
["2026-09-28T14:00:05.805183+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:00:05.805198+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:00:05.805204+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:00:05.805204+00:00", "trade", 10.14, 12.0]
["2026-09-28T14:00:05.805204+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:00:05.805207+00:00", "trade", 10.14, 19.0]
["2026-09-28T14:00:05.805219+00:00", "trade", 10.14, 600.0]
["2026-09-28T14:00:05.805220+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805246+00:00", "trade", 10.14, 31.0]
["2026-09-28T14:00:05.805425+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805425+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805435+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805435+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:05.805445+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:00:05.805445+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805448+00:00", "trade", 10.14, 796.0]
["2026-09-28T14:00:05.805470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805480+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805480+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805480+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805485+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805485+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805485+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805485+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805490+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805490+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805500+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805505+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805516+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805530+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805550+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805580+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805711+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.805721+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.806207+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.806267+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.806422+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.807104+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.807330+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.807545+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.811739+00:00", "trade", 10.14, 1658.0]
["2026-09-28T14:00:05.816095+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.816095+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.839606+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.864704+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:00:05.866976+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.873296+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.873391+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.873406+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.873822+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.874429+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.888111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.893178+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.893204+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.893294+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.893675+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:05.906560+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.014534+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:00:06.020693+00:00", "trade", 10.135, 578.0]
["2026-09-28T14:00:06.051718+00:00", "trade", 10.1373, 1.0]
["2026-09-28T14:00:06.166498+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.184853+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:00:06.289740+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.292221+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.305608+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.356043+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.374848+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.404338+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.405175+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.468320+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.487470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:06.932266+00:00", "trade", 10.137, 1.0]
["2026-09-28T14:00:06.952898+00:00", "trade", 10.137, 1.0]
["2026-09-28T14:00:06.954078+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:07.066596+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:07.071377+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:07.554207+00:00", "trade", 10.135, 29.0]
["2026-09-28T14:00:07.616216+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:07.616748+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:07.671042+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:07.943799+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.053470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.180993+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.181439+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.258677+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.258742+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.376181+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.376212+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.432636+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.473357+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.525737+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.526634+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.567200+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:08.710486+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.226221+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.406613+00:00", "trade", 10.1367, 2.0]
["2026-09-28T14:00:09.576924+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.577876+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.578007+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.740101+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.914741+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.927116+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.932644+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:09.937525+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.081527+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.081572+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.164434+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.164474+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.220337+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.496002+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.496097+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.496132+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.496132+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.498588+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501000+00:00", "trade", 10.13, 500.0]
["2026-09-28T14:00:10.501060+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:00:10.501063+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:00:10.501120+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:00:10.501303+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:00:10.501590+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501630+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501630+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501655+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501891+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.501961+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.502297+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.517061+00:00", "trade", 10.132, 1.0]
["2026-09-28T14:00:10.557122+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:00:10.558130+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.561698+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:10.619711+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.026107+00:00", "trade", 10.135, 35.0]
["2026-09-28T14:00:11.026582+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:00:11.029620+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.044836+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.118105+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.141601+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.145520+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.146081+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.146532+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.149595+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:00:11.152106+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:00:11.152682+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.152837+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:00:11.155113+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.157889+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.158365+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.181551+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.212589+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.241513+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.327136+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.493261+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:11.493872+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:12.554567+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:12.702609+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:12.956301+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:13.877835+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:00:14.287368+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:14.570831+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.040993+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.102341+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:00:15.146258+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.286436+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.306795+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.307797+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.358287+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.563925+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.564036+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.673050+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.673486+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916232+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916248+00:00", "trade", 10.14, 52.0]
["2026-09-28T14:00:15.916508+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916523+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916528+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916834+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916874+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916874+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.916894+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.917134+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.917315+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.917395+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.918072+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:15.979573+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.013604+00:00", "trade", 10.14, 8.0]
["2026-09-28T14:00:16.013674+00:00", "trade", 10.14, 130.0]
["2026-09-28T14:00:16.013740+00:00", "trade", 10.14, 11.0]
["2026-09-28T14:00:16.013864+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.013864+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.013904+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.013904+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.016465+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.018545+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.029224+00:00", "trade", 10.14, 785.0]
["2026-09-28T14:00:16.029345+00:00", "trade", 10.14, 422.0]
["2026-09-28T14:00:16.029642+00:00", "trade", 10.14, 439.0]
["2026-09-28T14:00:16.029981+00:00", "trade", 10.14, 600.0]
["2026-09-28T14:00:16.030188+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.031109+00:00", "trade", 10.14, 223.0]
["2026-09-28T14:00:16.031386+00:00", "trade", 10.14, 1131.0]
["2026-09-28T14:00:16.039270+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.044146+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.061087+00:00", "trade", 10.14, 130.0]
["2026-09-28T14:00:16.061090+00:00", "trade", 10.14, 900.0]
["2026-09-28T14:00:16.061093+00:00", "trade", 10.14, 35.0]
["2026-09-28T14:00:16.061105+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:00:16.061108+00:00", "trade", 10.14, 214.0]
["2026-09-28T14:00:16.061138+00:00", "trade", 10.14, 665.0]
["2026-09-28T14:00:16.061141+00:00", "trade", 10.14, 76.0]
["2026-09-28T14:00:16.061150+00:00", "trade", 10.14, 2000.0]
["2026-09-28T14:00:16.061153+00:00", "trade", 10.14, 1400.0]
["2026-09-28T14:00:16.061157+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.061187+00:00", "trade", 10.14, 1086.0]
["2026-09-28T14:00:16.061187+00:00", "trade", 10.14, 1208.0]
["2026-09-28T14:00:16.061190+00:00", "trade", 10.14, 2200.0]
["2026-09-28T14:00:16.061192+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.061193+00:00", "trade", 10.14, 3200.0]
["2026-09-28T14:00:16.061193+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:00:16.061212+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:00:16.061277+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061283+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:00:16.061292+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061302+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061302+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061312+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061362+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061362+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:00:16.061397+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061417+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061638+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:00:16.061718+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061723+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061723+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061728+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061728+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061728+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061733+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061733+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061743+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061743+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061753+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061768+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061783+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.061823+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.062189+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.062234+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.062264+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.062304+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.062424+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.064660+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.077311+00:00", "trade", 10.14, 11.0]
["2026-09-28T14:00:16.085331+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:16.119724+00:00", "trade", 10.145, 2400.0]
["2026-09-28T14:00:16.140435+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.143973+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.147126+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.162532+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.169564+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.190318+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.203354+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.216226+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:16.217483+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.222411+00:00", "trade", 10.145, 578.0]
["2026-09-28T14:00:16.484923+00:00", "trade", 10.1486, 196.0]
["2026-09-28T14:00:16.530972+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.545121+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.715093+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:16.715832+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.769122+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:16.775949+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:16.941732+00:00", "trade", 10.1471, 10.0]
["2026-09-28T14:00:17.027176+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:17.113471+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:17.113757+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:17.237443+00:00", "trade", 10.1471, 15.0]
["2026-09-28T14:00:17.491995+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.132311+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.493329+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.495589+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.498596+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.498621+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.498662+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.498666+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.501628+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:18.614522+00:00", "trade", 10.1419, 41.0]
["2026-09-28T14:00:19.605357+00:00", "trade", 10.145, 15.0]
["2026-09-28T14:00:19.721226+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:20.368994+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.032481+00:00", "trade", 10.1484, 541.0]
["2026-09-28T14:00:21.580893+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.811155+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.811641+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.939270+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.942828+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.942953+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:21.942998+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.053295+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.113183+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.113238+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.113670+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:00:22.114145+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.114240+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.114726+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.114751+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115388+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115393+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115468+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115568+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115593+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115724+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115779+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115804+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115829+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115859+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115864+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.115894+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116200+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116245+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116290+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116315+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116325+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116355+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116405+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116405+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116686+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.116706+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.117708+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.118149+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.123725+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:22.123774+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:00:22.123798+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:00:22.123798+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.123801+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:00:22.123810+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:00:22.123843+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:00:22.123846+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:00:22.123973+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.123983+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124008+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124008+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124033+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124038+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:00:22.124063+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124083+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124244+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124259+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124279+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124329+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124329+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124417+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:22.124420+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:22.124444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124484+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124484+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124570+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124610+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124685+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124730+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.124967+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:00:22.125191+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.125491+00:00", "trade", 10.145, 616.0]
["2026-09-28T14:00:22.125873+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.126329+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.127411+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.177405+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.184206+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.239137+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.245387+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.245391+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:00:22.245567+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.245868+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.254969+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.349248+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.349323+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.350642+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.350932+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.350938+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.350972+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.350987+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351028+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351063+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351083+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351118+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351153+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351464+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351639+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351684+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.351719+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.352431+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.355463+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.410233+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.410248+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.410283+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.427249+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.792802+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.979626+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:22.979628+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:00:23.146768+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.148201+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.148988+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.183991+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.352326+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.365390+00:00", "trade", 10.1471, 5.0]
["2026-09-28T14:00:23.603297+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.794206+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.797032+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:23.799112+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.006074+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.006079+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.006490+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.006690+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.012274+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.049748+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.049778+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.052870+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.053356+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.104448+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.104448+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.122967+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.123658+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.594923+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.617852+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.656785+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.678606+00:00", "trade", 10.1472, 5.0]
["2026-09-28T14:00:24.679965+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:24.778783+00:00", "trade", 10.1423, 10.0]
["2026-09-28T14:00:25.018378+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.231415+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.406280+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.407919+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.614630+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.630262+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.817722+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.817727+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:25.990331+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:00:26.566897+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:26.567187+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:26.674137+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:26.729368+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:26.729368+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:26.792518+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:27.045143+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:27.333231+00:00", "trade", 10.1475, 5.0]
["2026-09-28T14:00:27.333318+00:00", "trade", 10.153, 7.0]
["2026-09-28T14:00:27.333778+00:00", "trade", 10.145, 637.0]
["2026-09-28T14:00:28.095132+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:28.105101+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:28.113014+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:28.119659+00:00", "trade", 10.1421, 1.0]
["2026-09-28T14:00:28.171654+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:28.260044+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:28.260645+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:28.330346+00:00", "trade", 10.14, 20.0]
["2026-09-28T14:00:28.408632+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.001218+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:00:29.001886+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.002362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.047083+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.047118+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.364553+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.459754+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.533408+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:00:29.533419+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.533544+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.533895+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.533900+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.533935+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.610477+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.838809+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.839235+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.842443+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.843039+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.845400+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.910159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:29.994293+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.104520+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.105362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.176511+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.284262+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.295751+00:00", "trade", 10.14, 77.0]
["2026-09-28T14:00:30.315430+00:00", "trade", 10.1422, 5.0]
["2026-09-28T14:00:30.540566+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.540792+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.541343+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.599837+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.625558+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.625979+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.638855+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.674710+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.675131+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.675146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.675161+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.675161+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.675627+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.675697+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.803220+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.804708+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.804794+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:30.805671+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.031577+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.033021+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.033021+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.076700+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.248322+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.338306+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:31.546937+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.287150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.384917+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.385273+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.557678+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.563421+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.578988+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.579444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.584607+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.584702+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.584727+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.587493+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.607376+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.607556+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.607897+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.667533+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.725937+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.774648+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.932518+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:32.946972+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.004304+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.004304+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.180813+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.222657+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.247813+00:00", "trade", 10.1409, 3900.0]
["2026-09-28T14:00:33.430526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.439206+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.444414+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:33.444414+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.176752+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:00:34.176999+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.177004+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.177014+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.177034+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.177305+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.177355+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.182287+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.236505+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.236911+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.239778+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.242795+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.242816+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:00:34.243266+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.243302+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.245311+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.249692+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.249697+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.249697+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.249732+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.324640+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.327156+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.429809+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:34.432807+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.189013+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.189133+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.189414+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.192336+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.192446+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.192932+00:00", "trade", 10.14, 400.0]
["2026-09-28T14:00:35.193018+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.193484+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.193854+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:35.943169+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:36.099862+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:36.176258+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:36.226212+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:36.418734+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:36.654431+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:00:36.714993+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.016604+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.019020+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.072101+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.074797+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.402917+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.462388+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.489979+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.490014+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.490249+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.632723+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.632753+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:37.632753+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.105152+00:00", "trade", 10.145, 30.0]
["2026-09-28T14:00:38.140033+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.140895+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.199689+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.199765+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.199877+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:00:38.199991+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200116+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200156+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200316+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200336+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200426+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200456+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200496+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200752+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.200752+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.203113+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.224002+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.244623+00:00", "trade", 10.14, 11.0]
["2026-09-28T14:00:38.250074+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.272838+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.279935+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.313515+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.404035+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.421882+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.429470+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.429470+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.478707+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.479324+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.480903+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.677991+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.793089+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.793335+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.793360+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:38.798943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:39.211898+00:00", "trade", 10.145, 4.0]
["2026-09-28T14:00:39.214526+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:00:39.633481+00:00", "trade", 10.1469, 25.0]
["2026-09-28T14:00:39.682447+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:39.686035+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:39.814530+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:40.002758+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:40.136712+00:00", "trade", 10.1412, 1.0]
["2026-09-28T14:00:40.303196+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:40.325798+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:00:41.124805+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:00:41.319721+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.342625+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.342625+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.342660+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.342886+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.343527+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.343527+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.358774+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.360713+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.360778+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.376280+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.387146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.523746+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.530748+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:00:41.530757+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.530867+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.531238+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.531238+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.534155+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.534641+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.603405+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.749357+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.749357+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.749387+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.749397+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.750309+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.750349+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:41.902941+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.089326+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:00:42.228652+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:42.229342+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.313492+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.323497+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:42.324132+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.324172+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.351406+00:00", "trade", 10.14, 23.0]
["2026-09-28T14:00:42.352384+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.499082+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.568613+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.569831+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.571439+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.571469+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.572061+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.579358+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.654000+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.671527+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.700807+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.704998+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:00:42.760062+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:42.944099+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.082019+00:00", "trade", 10.1499, 10.0]
["2026-09-28T14:00:43.161200+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.162543+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.164102+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.164112+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.164694+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.165084+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.165124+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.165560+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.167169+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.168367+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.203922+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.206573+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.207124+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.213329+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.237907+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.257820+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.318935+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.323786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.336487+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.336492+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.341714+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.346786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.366137+00:00", "trade", 10.15, 220.0]
["2026-09-28T14:00:43.446635+00:00", "trade", 10.1474, 200.0]
["2026-09-28T14:00:43.488026+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.516880+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.678078+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:43.693299+00:00", "trade", 10.1414, 262.0]
["2026-09-28T14:00:44.198273+00:00", "trade", 10.1429, 125.0]
["2026-09-28T14:00:44.385246+00:00", "trade", 10.145, 5.0]
["2026-09-28T14:00:44.670360+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:45.688373+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:45.688649+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:45.729610+00:00", "trade", 10.145, 84.0]
["2026-09-28T14:00:45.904271+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:46.423692+00:00", "trade", 10.1499, 5.0]
["2026-09-28T14:00:47.082570+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.082911+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.093516+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.094694+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.094704+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.105159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.105159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.105174+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.105529+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.108291+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.108853+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.562435+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.616212+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.904873+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.926835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.943104+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.943680+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.962084+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.995629+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:47.996451+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:48.027139+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:48.114707+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:48.127818+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:49.635710+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.233134+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.286340+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.409768+00:00", "trade", 10.15, 591.0]
["2026-09-28T14:00:50.409877+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:50.409880+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:50.409880+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:50.410320+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.410360+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.410652+00:00", "trade", 10.15, 539.0]
["2026-09-28T14:00:50.410704+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:50.410707+00:00", "trade", 10.15, 800.0]
["2026-09-28T14:00:50.410726+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.410740+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:50.410743+00:00", "trade", 10.15, 13.0]
["2026-09-28T14:00:50.410901+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.410921+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.410931+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.410986+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411016+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411237+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411282+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411402+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411442+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411723+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.411924+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.421436+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.424373+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:50.556694+00:00", "trade", 10.145, 1075.0]
["2026-09-28T14:00:50.833348+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:51.090696+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:51.697683+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:52.424199+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:52.695495+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:00:53.145111+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.145114+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.146369+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.147091+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.147612+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.147837+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.288306+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.288923+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.589425+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:53.791454+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:53.808031+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.822811+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.824645+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825273+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825285+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825342+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825342+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825348+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825348+00:00", "trade", 10.15, 361.0]
["2026-09-28T14:00:53.825351+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:53.825351+00:00", "trade", 10.15, 2000.0]
["2026-09-28T14:00:53.825354+00:00", "trade", 10.15, 539.0]
["2026-09-28T14:00:53.825357+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825516+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825517+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825522+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825527+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825562+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825567+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825587+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825613+00:00", "trade", 10.15, 969.0]
["2026-09-28T14:00:53.825617+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825622+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825637+00:00", "trade", 10.15, 31.0]
["2026-09-28T14:00:53.825637+00:00", "trade", 10.15, 66.0]
["2026-09-28T14:00:53.825652+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825658+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825658+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825658+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825673+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825673+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825688+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825706+00:00", "trade", 10.15, 62.0]
["2026-09-28T14:00:53.825708+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825715+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825738+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825766+00:00", "trade", 10.15, 340.0]
["2026-09-28T14:00:53.825803+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825803+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825813+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.825817+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825817+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:53.825820+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:53.825838+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825848+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825848+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825853+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825853+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825853+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825862+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825868+00:00", "trade", 10.15, 70.0]
["2026-09-28T14:00:53.825868+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:53.825868+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825868+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.825868+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825871+00:00", "trade", 10.15, 8.0]
["2026-09-28T14:00:53.825871+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825877+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825878+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825883+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825883+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825883+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825913+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825916+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825943+00:00", "trade", 10.15, 78.0]
["2026-09-28T14:00:53.825955+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825958+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.825970+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.825978+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826013+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826013+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826038+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826072+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.826129+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826239+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826439+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826590+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826635+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826670+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826815+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826911+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.826991+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.827642+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828053+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828153+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828399+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828399+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828466+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:53.828469+00:00", "trade", 10.15, 700.0]
["2026-09-28T14:00:53.828472+00:00", "trade", 10.15, 2900.0]
["2026-09-28T14:00:53.828472+00:00", "trade", 10.15, 594.0]
["2026-09-28T14:00:53.828477+00:00", "trade", 10.15, 308.0]
["2026-09-28T14:00:53.828481+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:53.828481+00:00", "trade", 10.15, 517.0]
["2026-09-28T14:00:53.828481+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:53.828481+00:00", "trade", 10.15, 1800.0]
["2026-09-28T14:00:53.828484+00:00", "trade", 10.15, 2300.0]
["2026-09-28T14:00:53.828487+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828493+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:00:53.828493+00:00", "trade", 10.15, 49.0]
["2026-09-28T14:00:53.828496+00:00", "trade", 10.15, 1600.0]
["2026-09-28T14:00:53.828499+00:00", "trade", 10.15, 629.0]
["2026-09-28T14:00:53.828499+00:00", "trade", 10.15, 126.0]
["2026-09-28T14:00:53.828505+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:53.828505+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828512+00:00", "trade", 10.15, 599.0]
["2026-09-28T14:00:53.828512+00:00", "trade", 10.15, 51.0]
["2026-09-28T14:00:53.828518+00:00", "trade", 10.15, 2100.0]
["2026-09-28T14:00:53.828523+00:00", "trade", 10.15, 51.0]
["2026-09-28T14:00:53.828523+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828523+00:00", "trade", 10.15, 1522.0]
["2026-09-28T14:00:53.828523+00:00", "trade", 10.15, 302.0]
["2026-09-28T14:00:53.828523+00:00", "trade", 10.15, 149.0]
["2026-09-28T14:00:53.828523+00:00", "trade", 10.15, 1100.0]
["2026-09-28T14:00:53.828526+00:00", "trade", 10.15, 96.0]
["2026-09-28T14:00:53.828526+00:00", "trade", 10.15, 218.0]
["2026-09-28T14:00:53.828531+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828531+00:00", "trade", 10.15, 600.0]
["2026-09-28T14:00:53.828531+00:00", "trade", 10.15, 599.0]
["2026-09-28T14:00:53.828535+00:00", "trade", 10.15, 339.0]
["2026-09-28T14:00:53.828535+00:00", "trade", 10.15, 2003.0]
["2026-09-28T14:00:53.828538+00:00", "trade", 10.15, 900.0]
["2026-09-28T14:00:53.828671+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828674+00:00", "trade", 10.15, 1970.0]
["2026-09-28T14:00:53.828677+00:00", "trade", 10.15, 213.0]
["2026-09-28T14:00:53.828677+00:00", "trade", 10.15, 599.0]
["2026-09-28T14:00:53.828677+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828680+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:00:53.828710+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828714+00:00", "trade", 10.15, 6500.0]
["2026-09-28T14:00:53.828720+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:00:53.828720+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:00:53.828725+00:00", "trade", 10.15, 4000.0]
["2026-09-28T14:00:53.828725+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:00:53.828725+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:00:53.828728+00:00", "trade", 10.15, 584.0]
["2026-09-28T14:00:53.828728+00:00", "trade", 10.15, 262.0]
["2026-09-28T14:00:53.828734+00:00", "trade", 10.15, 6800.0]
["2026-09-28T14:00:53.828740+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828750+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828755+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828755+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:00:53.828760+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.828765+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.828790+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.828825+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:00:53.828835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.828840+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.828840+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.828845+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.828875+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829066+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829136+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829149+00:00", "trade", 10.15, 4.0]
["2026-09-28T14:00:53.829151+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829196+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829196+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829211+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829386+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829391+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829437+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829512+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829542+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829542+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829597+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829752+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.829993+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.830499+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.831356+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.831419+00:00", "trade", 10.15, 11.0]
["2026-09-28T14:00:53.831752+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.833195+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.838794+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.840137+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.842964+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.842994+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.845264+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.845881+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.888206+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.890075+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.907241+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.907758+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.908940+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.909156+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.929609+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:53.957345+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.034499+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.078744+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.119902+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.120473+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.136666+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.146871+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.162327+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.559030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.560483+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.560678+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.561200+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:54.793482+00:00", "trade", 10.1479, 3200.0]
["2026-09-28T14:00:54.924979+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:00:54.925015+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:55.001095+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.001095+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.002718+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.003576+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.029292+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.053875+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.083160+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.351602+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.379418+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.534948+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.537228+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.537749+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.557790+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:00:55.557874+00:00", "trade", 10.14, 4.0]
["2026-09-28T14:00:55.558474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.952901+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.957887+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:55.995570+00:00", "trade", 10.145, 156.0]
["2026-09-28T14:00:55.995570+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:55.995573+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:56.023152+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.023659+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.038459+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.038574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.038574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.179479+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.440444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:56.477517+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.085295+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.386298+00:00", "trade", 10.145, 5.0]
["2026-09-28T14:00:57.589719+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.691029+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.695545+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.695595+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.698733+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.703614+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.712681+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.712896+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.716755+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.721056+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.728037+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.729801+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.730568+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:57.875891+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:57.875891+00:00", "trade", 10.145, 700.0]
["2026-09-28T14:00:57.902066+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:00:57.928354+00:00", "trade", 10.145, 2000.0]
["2026-09-28T14:00:57.936579+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:57.940205+00:00", "trade", 10.145, 102.0]
["2026-09-28T14:00:57.945679+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.162414+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.162675+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.163081+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.164324+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.182637+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.182637+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.185414+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.316490+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.316490+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:00:58.332358+00:00", "trade", 10.145, 172.0]
["2026-09-28T14:00:58.361299+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:00:58.738788+00:00", "trade", 10.1422, 200.0]
["2026-09-28T14:00:59.018910+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:00:59.835163+00:00", "trade", 10.1472, 157.0]
["2026-09-28T14:00:59.852980+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:00:59.994311+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:00.115403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:00.115438+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:00.769978+00:00", "trade", 10.15, 393.0]
["2026-09-28T14:01:00.795960+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:01:00.938165+00:00", "trade", 10.1482, 738.0]
["2026-09-28T14:01:00.964168+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:01:01.125194+00:00", "trade", 10.1482, 632.0]
["2026-09-28T14:01:01.150968+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:01:01.357309+00:00", "trade", 10.15, 1000.0]
["2026-09-28T14:01:01.428089+00:00", "trade", 10.145, 268.0]
["2026-09-28T14:01:01.943801+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:01.950980+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:01:01.959541+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:01:02.201947+00:00", "trade", 10.14, 25000.0]
["2026-09-28T14:01:02.202541+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:02.203037+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:02.206731+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:02.236598+00:00", "trade", 10.145, 67.0]
["2026-09-28T14:01:02.251562+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:01:02.252054+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:02.910528+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:02.927688+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:01:03.020945+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.021526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.021797+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.101246+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.101256+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.101276+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.104203+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.104213+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.232125+00:00", "trade", 10.1553, 100.0]
["2026-09-28T14:01:03.319183+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.367599+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.489298+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.492084+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.492731+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.493117+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.498855+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:03.499477+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.499557+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.499557+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.499757+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.502539+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.507025+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:03.513311+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:01:03.513911+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:04.216796+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:04.320196+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:04.391175+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:04.456074+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:05.173594+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:05.510406+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:01:05.565249+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:05.968598+00:00", "trade", 10.15, 603.0]
["2026-09-28T14:01:05.994565+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:01:06.613092+00:00", "trade", 10.15, 1456.0]
["2026-09-28T14:01:06.734987+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.740547+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:06.741172+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.741172+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.741187+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.741388+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.744450+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.794161+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:01:06.794724+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.794759+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.794805+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.794830+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.796448+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.798849+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.800127+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.899002+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.950800+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.953020+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.957124+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:06.957691+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.958178+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.958183+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.958213+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:06.971688+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:06.972291+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:07.025362+00:00", "trade", 10.145, 14.0]
["2026-09-28T14:01:07.285505+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:07.520704+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:07.782611+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:07.861303+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:07.889966+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:08.804970+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:09.130477+00:00", "trade", 10.1472, 4.0]
["2026-09-28T14:01:09.221906+00:00", "trade", 10.1401, 1.0]
["2026-09-28T14:01:09.841997+00:00", "trade", 10.1418, 15.0]
["2026-09-28T14:01:09.842355+00:00", "trade", 10.1418, 1.0]
["2026-09-28T14:01:09.856338+00:00", "trade", 10.145, 2089.0]
["2026-09-28T14:01:09.856341+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:01:09.856983+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.025524+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.211954+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:01:10.212020+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:10.212042+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.212503+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.212794+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.212839+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.212839+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.213300+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.383855+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.448393+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.917989+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.959157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:10.962595+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.037182+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.488895+00:00", "trade", 10.1454, 4.0]
["2026-09-28T14:01:11.530102+00:00", "trade", 10.1499, 1.0]
["2026-09-28T14:01:11.530986+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:11.531667+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.557930+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:11.558555+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.559037+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.564519+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:11.572280+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:11.580379+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:11.583373+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:11.583961+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.584422+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.644419+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:11.644926+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.036892+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.061500+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.411228+00:00", "trade", 10.1422, 41.0]
["2026-09-28T14:01:12.412629+00:00", "trade", 10.145, 93.0]
["2026-09-28T14:01:12.414902+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:01:12.429277+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:01:12.429286+00:00", "trade", 10.14, 526.0]
["2026-09-28T14:01:12.429289+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429313+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429325+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:01:12.429325+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:01:12.429329+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429329+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:01:12.429358+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:01:12.429358+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429364+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429397+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:12.429442+00:00", "trade", 10.14, 4.0]
["2026-09-28T14:01:12.429445+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:01:12.429464+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429470+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429475+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429475+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429479+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:01:12.429480+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429490+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429495+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429495+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:01:12.429510+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429529+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429562+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429562+00:00", "trade", 10.14, 339.0]
["2026-09-28T14:01:12.429568+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429574+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:01:12.429577+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.429581+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:01:12.429590+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429590+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429595+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429640+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429645+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429655+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429659+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:01:12.429660+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429660+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429660+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429665+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429665+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429665+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429665+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429670+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429670+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429675+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429675+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429680+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.429680+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.429680+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:01:12.429715+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.429725+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.429872+00:00", "trade", 10.14, 772.0]
["2026-09-28T14:01:12.429887+00:00", "trade", 10.14, 180.0]
["2026-09-28T14:01:12.429950+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:01:12.429959+00:00", "trade", 10.14, 62.0]
["2026-09-28T14:01:12.429999+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:01:12.430013+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.430035+00:00", "trade", 10.14, 554.0]
["2026-09-28T14:01:12.430041+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:01:12.430080+00:00", "trade", 10.14, 20.0]
["2026-09-28T14:01:12.430095+00:00", "trade", 10.14, 908.0]
["2026-09-28T14:01:12.430111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430116+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430116+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430121+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430122+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:01:12.430126+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430126+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430140+00:00", "trade", 10.14, 2158.0]
["2026-09-28T14:01:12.430209+00:00", "trade", 10.14, 1746.0]
["2026-09-28T14:01:12.430305+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:12.430361+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430432+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430437+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430557+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.430916+00:00", "trade", 10.14, 260.0]
["2026-09-28T14:01:12.430998+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.431454+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:01:12.431613+00:00", "trade", 10.14, 11.0]
["2026-09-28T14:01:12.432877+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.433610+00:00", "trade", 10.135, 1000.0]
["2026-09-28T14:01:12.433930+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.434202+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:12.435074+00:00", "trade", 10.14, 527.0]
["2026-09-28T14:01:12.438590+00:00", "trade", 10.14, 804.0]
["2026-09-28T14:01:12.440791+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.443353+00:00", "trade", 10.14, 47.0]
["2026-09-28T14:01:12.444192+00:00", "trade", 10.135, 2600.0]
["2026-09-28T14:01:12.444325+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.444571+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:01:12.449758+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:01:12.457760+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:12.463633+00:00", "trade", 10.14, 169.0]
["2026-09-28T14:01:12.484294+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.484736+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.489447+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.490840+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.491737+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.500097+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.506086+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.509835+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.510091+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.510101+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.511705+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.511930+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.511935+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.513028+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.513038+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.513554+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.529863+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.529863+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.529868+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.529873+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.542718+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.553770+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.554381+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.554396+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.554556+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.554737+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.568895+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.574068+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.574068+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.574078+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.574865+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.574870+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.576358+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.576975+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.587645+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.590371+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.641077+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.641077+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.658719+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:12.659210+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.014142+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:13.035132+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:13.060425+00:00", "trade", 10.135, 4.0]
["2026-09-28T14:01:13.062749+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:13.065868+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:13.066913+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.135391+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.135491+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.184124+00:00", "trade", 10.1323, 1.0]
["2026-09-28T14:01:13.207637+00:00", "trade", 10.1388, 1.0]
["2026-09-28T14:01:13.254519+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.256037+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:01:13.256491+00:00", "trade", 10.135, 95.0]
["2026-09-28T14:01:13.500864+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.648601+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:01:13.659220+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.661466+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.661466+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.709440+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.711652+00:00", "trade", 10.1383, 100.0]
["2026-09-28T14:01:13.715013+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.717844+00:00", "trade", 10.1379, 100.0]
["2026-09-28T14:01:13.736704+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.836436+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.873810+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:13.873830+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.038682+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.355660+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.591119+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.763719+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.763724+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.763734+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.766571+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.770234+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.770460+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:14.879995+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:15.042892+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:15.150723+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:15.425732+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:15.425922+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:15.427095+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:18.049200+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:18.490381+00:00", "trade", 10.135, 105.0]
["2026-09-28T14:01:18.541361+00:00", "trade", 10.1301, 25000.0]
["2026-09-28T14:01:18.542672+00:00", "trade", 10.1301, 301.0]
["2026-09-28T14:01:19.032624+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.115451+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.115451+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.115922+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.148098+00:00", "trade", 10.135, 2089.0]
["2026-09-28T14:01:19.451945+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.526663+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.552354+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.557225+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:19.577761+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:19.616657+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.689399+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:19.756698+00:00", "trade", 10.1301, 11000.0]
["2026-09-28T14:01:19.757991+00:00", "trade", 10.1312, 169.0]
["2026-09-28T14:01:19.759507+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:20.466083+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:20.946183+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:21.072606+00:00", "trade", 10.1302, 2800.0]
["2026-09-28T14:01:21.213954+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:01:21.232628+00:00", "trade", 10.1374, 18.0]
["2026-09-28T14:01:21.260679+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:21.665864+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:21.665873+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:01:21.926623+00:00", "trade", 10.1371, 1.0]
["2026-09-28T14:01:22.305667+00:00", "trade", 10.1322, 500.0]
["2026-09-28T14:01:22.308351+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:22.309082+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:22.310223+00:00", "trade", 10.135, 20.0]
["2026-09-28T14:01:22.360259+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:22.519499+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:22.519502+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:22.519505+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:22.520550+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:22.524399+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:22.559103+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:22.567099+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:22.823860+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.105002+00:00", "trade", 10.135, 900.0]
["2026-09-28T14:01:23.105071+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:23.105073+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.108553+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:23.108553+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:23.109594+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.109629+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.109988+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:23.110070+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.239157+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.394044+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:23.470872+00:00", "trade", 10.135, 6.0]
["2026-09-28T14:01:23.607408+00:00", "trade", 10.1392, 2963.0]
["2026-09-28T14:01:23.608689+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:23.608698+00:00", "trade", 10.1373, 73.0]
["2026-09-28T14:01:23.612102+00:00", "trade", 10.135, 385.0]
["2026-09-28T14:01:24.473815+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:24.612762+00:00", "trade", 10.135, 700.0]
["2026-09-28T14:01:24.612838+00:00", "trade", 10.135, 600.0]
["2026-09-28T14:01:24.681572+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:24.684560+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:24.718807+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:24.832858+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:01:25.380829+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:25.552459+00:00", "trade", 10.135, 30.0]
["2026-09-28T14:01:25.655216+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:25.656098+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:25.706197+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:25.792191+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:25.900448+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:25.925519+00:00", "trade", 10.1398, 1.0]
["2026-09-28T14:01:25.977176+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.269991+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.307455+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.356442+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.397509+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.415296+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.415296+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.506458+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.507049+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.683103+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.794938+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.794938+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.810866+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.812480+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.816294+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.818218+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.818218+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.819421+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.839339+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.859742+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.879334+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:26.882095+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.069244+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:01:27.547355+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.549841+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.551325+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.553129+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.562501+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.567132+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.567363+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.567959+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.572896+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.573523+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.577466+00:00", "trade", 10.135, 10.0]
["2026-09-28T14:01:27.629656+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:27.780895+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.163260+00:00", "trade", 10.135, 500.0]
["2026-09-28T14:01:28.557410+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.594452+00:00", "trade", 10.1391, 590.0]
["2026-09-28T14:01:28.619537+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:28.637779+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:28.637781+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:28.638184+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:28.638502+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.638828+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.638828+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.638868+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.639149+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.707411+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.791496+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:28.797139+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.011628+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.011679+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.091353+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.142669+00:00", "trade", 10.135, 15.0]
["2026-09-28T14:01:29.154939+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.209423+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.216224+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.352667+00:00", "trade", 10.1323, 1.0]
["2026-09-28T14:01:29.659768+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.666434+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:29.994333+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.090271+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.109957+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.109957+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.120017+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.120017+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.120588+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.729584+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.729895+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:30.963901+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:31.515461+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:32.234628+00:00", "trade", 10.155, 200.0]
["2026-09-28T14:01:33.087953+00:00", "trade", 10.1399, 712.0]
["2026-09-28T14:01:33.089234+00:00", "trade", 10.1366, 56.0]
["2026-09-28T14:01:33.093042+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:33.420602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.424762+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.424767+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.431864+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.431904+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.513532+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.535710+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.536236+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.546699+00:00", "trade", 10.14, 81.0]
["2026-09-28T14:01:33.646482+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:33.741502+00:00", "trade", 10.13, 3.0]
["2026-09-28T14:01:33.780867+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.840905+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:33.856422+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.002348+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.168373+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.168824+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.169305+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.224326+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.261855+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.610368+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.747885+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.751107+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.776778+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:34.912305+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.010508+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.140101+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.183349+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.481236+00:00", "trade", 10.1323, 165.0]
["2026-09-28T14:01:35.482324+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.482941+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.483753+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.605973+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.619893+00:00", "trade", 10.135, 50.0]
["2026-09-28T14:01:35.668496+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.726761+00:00", "trade", 10.1399, 9.0]
["2026-09-28T14:01:35.727371+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.791233+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.792792+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:35.827409+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.018093+00:00", "trade", 10.135, 1000.0]
["2026-09-28T14:01:36.019159+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.510341+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.599774+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.599894+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.599924+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.652223+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.652649+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.656408+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.656834+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.880410+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:36.886484+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:37.118491+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:37.666081+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:37.666788+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:37.776198+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:37.891437+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.208735+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.208936+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.209066+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.209718+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.209753+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.209808+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.210724+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.211657+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.211792+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.213834+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.214760+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.214790+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.215737+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.215817+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.216644+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.216702+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.216820+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.217742+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.302669+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.349906+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.368866+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.519302+00:00", "trade", 10.1323, 5.0]
["2026-09-28T14:01:38.520040+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.602591+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.603543+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.603588+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.603624+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.603670+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:38.692099+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.698128+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.708808+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.779246+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:38.877314+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.003879+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.004796+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.100769+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.198592+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.198832+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.409964+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:39.410696+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.411007+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.439108+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.498639+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.581902+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.780569+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.780574+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.782243+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.785751+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.934104+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:39.997680+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.000076+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.000311+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.037013+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.211097+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.214405+00:00", "trade", 10.135, 9500.0]
["2026-09-28T14:01:40.215713+00:00", "trade", 10.1354, 142.0]
["2026-09-28T14:01:40.215749+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:40.215773+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:40.218930+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:40.218960+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:40.219066+00:00", "trade", 10.135, 80.0]
["2026-09-28T14:01:40.252054+00:00", "trade", 10.135, 3900.0]
["2026-09-28T14:01:40.253332+00:00", "trade", 10.135, 53.0]
["2026-09-28T14:01:40.349115+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.349721+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.451307+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.451769+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.452024+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.477710+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:40.537217+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.330997+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.331644+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.351391+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.352734+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.352934+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.367955+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.571970+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.656380+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.944675+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:41.980746+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.006386+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.006386+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.061583+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.073230+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.123409+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.234488+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.262946+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.430394+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:42.541985+00:00", "trade", 10.1382, 493.0]
["2026-09-28T14:01:42.930913+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.042858+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.043174+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.072815+00:00", "trade", 10.1399, 5.0]
["2026-09-28T14:01:43.120077+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.159300+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.163440+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.185773+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:43.210707+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.317125+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.836790+00:00", "trade", 10.14, 18.0]
["2026-09-28T14:01:44.836793+00:00", "trade", 10.14, 82.0]
["2026-09-28T14:01:44.836805+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:01:44.836808+00:00", "trade", 10.14, 95.0]
["2026-09-28T14:01:44.836871+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:01:44.836886+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:44.836937+00:00", "trade", 10.138, 200.0]
["2026-09-28T14:01:44.837039+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:44.837055+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837085+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837136+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837171+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837291+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837295+00:00", "trade", 10.14, 526.0]
["2026-09-28T14:01:44.837322+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:44.837416+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837436+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837446+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837446+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837456+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837532+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837536+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837542+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837577+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837611+00:00", "trade", 10.1393, 100.0]
["2026-09-28T14:01:44.837732+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837772+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837802+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.837932+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.838413+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.838584+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.839256+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.842891+00:00", "trade", 10.138, 200.0]
["2026-09-28T14:01:44.855157+00:00", "trade", 10.135, 5.0]
["2026-09-28T14:01:44.855172+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:01:44.855860+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.858516+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:44.967621+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.022724+00:00", "trade", 10.14, 7.0]
["2026-09-28T14:01:45.120992+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:45.129240+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:45.130267+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.130307+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.130307+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.134828+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.137630+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:45.145930+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:45.146966+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.146992+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.147032+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.148751+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.154666+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:45.162680+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:45.163721+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.163731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.163756+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.163877+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.163917+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.163917+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.165480+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.361987+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:45.607641+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:45.661454+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:01:46.574789+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:01:46.807456+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:46.824989+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.825033+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:46.825053+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:46.825053+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:46.826072+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.826456+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:46.827125+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.827900+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.828857+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:46.828923+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.829882+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.830841+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.832062+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.833241+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.834522+00:00", "trade", 10.139, 50.0]
["2026-09-28T14:01:46.840921+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.842250+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:46.867841+00:00", "trade", 10.14, 2.0]
["2026-09-28T14:01:46.999497+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:47.901959+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:01:48.105879+00:00", "trade", 10.135, 50.0]
["2026-09-28T14:01:48.571937+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:49.575262+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:01:49.576153+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:49.596042+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:49.660220+00:00", "trade", 10.1301, 25000.0]
["2026-09-28T14:01:49.661504+00:00", "trade", 10.1302, 306.0]
["2026-09-28T14:01:49.669170+00:00", "trade", 10.135, 1500.0]
["2026-09-28T14:01:49.678982+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:49.720607+00:00", "trade", 10.135, 1596.0]
["2026-09-28T14:01:49.736310+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:01:49.754717+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:01:49.785014+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:01:49.785921+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:49.841959+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:49.919984+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:50.133171+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:50.429580+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:01:50.756246+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:50.784612+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:50.817321+00:00", "trade", 10.135, 248.0]
["2026-09-28T14:01:50.970645+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.312798+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.494735+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.496369+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.503581+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.509081+00:00", "trade", 10.135, 600.0]
["2026-09-28T14:01:51.509756+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.509781+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.511006+00:00", "trade", 10.135, 56.0]
["2026-09-28T14:01:51.513755+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.523759+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.703506+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.703731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.703731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.712207+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.759170+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:51.759860+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.760221+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:51.768258+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:51.885583+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.169266+00:00", "trade", 10.1377, 1.0]
["2026-09-28T14:01:52.419316+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.718572+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.718763+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.719048+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.719088+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.754272+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.757280+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:01:52.768225+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.778910+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.786554+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.788974+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.794436+00:00", "trade", 10.135, 251.0]
["2026-09-28T14:01:52.795490+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:52.808191+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:52.870631+00:00", "trade", 10.135, 330.0]
["2026-09-28T14:01:52.871691+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.110899+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.170105+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.171082+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.699181+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.793751+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.795210+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.799229+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.799239+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.812733+00:00", "trade", 10.1379, 25.0]
["2026-09-28T14:01:53.815423+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.815608+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.843544+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:53.928644+00:00", "trade", 10.135, 126.0]
["2026-09-28T14:01:53.929224+00:00", "trade", 10.13, 126.0]
["2026-09-28T14:01:54.009972+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:54.010369+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:54.046767+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.080317+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.183577+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.183602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.184835+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.185016+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.185020+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.185757+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.265366+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.398419+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:54.419442+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:01:54.563886+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.694395+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.694626+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.718803+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.719470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.772737+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:54.863713+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:55.205320+00:00", "trade", 10.1324, 1.0]
["2026-09-28T14:01:55.711657+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:01:56.521050+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:56.664656+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:56.809231+00:00", "trade", 10.1382, 500.0]
["2026-09-28T14:01:56.819681+00:00", "trade", 10.1356, 100.0]
["2026-09-28T14:01:56.820421+00:00", "trade", 10.1356, 9.0]
["2026-09-28T14:01:56.969966+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:56.995812+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.074915+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.075544+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:01:57.089340+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.089916+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.115131+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.150931+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.160699+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.161135+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.187267+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.261941+00:00", "trade", 10.1399, 1000.0]
["2026-09-28T14:01:57.347182+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.349367+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.433156+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.448342+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.479822+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.683371+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.683401+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.683531+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.683546+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.707248+00:00", "trade", 10.1382, 39.0]
["2026-09-28T14:01:57.745684+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.745684+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.745694+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.781137+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:01:57.813570+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.813570+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.921090+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.921321+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.921321+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.938722+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:57.953359+00:00", "trade", 10.1399, 5.0]
["2026-09-28T14:01:58.257078+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.361236+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.386716+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.386897+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.425082+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.425619+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.442474+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.442900+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.451796+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.491260+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.491811+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.491811+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.535490+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.535740+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.794478+00:00", "trade", 10.135, 6692.0]
["2026-09-28T14:01:58.795467+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:58.795765+00:00", "trade", 10.1358, 121.0]
["2026-09-28T14:01:58.926591+00:00", "trade", 10.135, 1500.0]
["2026-09-28T14:01:58.926621+00:00", "trade", 10.135, 308.0]
["2026-09-28T14:01:58.926846+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:58.926882+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:01:58.927093+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:01:58.927138+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:01:59.046509+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.046549+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.046669+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.124328+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.173742+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.173967+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.174026+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.174658+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.174978+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.176054+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.177044+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.177931+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.177934+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.179146+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.180469+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.181473+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:01:59.227032+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.269263+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.354573+00:00", "trade", 10.14, 7.0]
["2026-09-28T14:01:59.354636+00:00", "trade", 10.14, 8.0]
["2026-09-28T14:01:59.379626+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:01:59.379875+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.379896+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.379911+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.380241+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.382963+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.503018+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.507885+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.629614+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.866368+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:01:59.867018+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.867459+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.961923+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:01:59.962052+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:01:59.994360+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.111689+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.131830+00:00", "trade", 10.1301, 100.0]
["2026-09-28T14:02:00.131863+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:02:00.132583+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.132723+00:00", "trade", 10.1301, 24900.0]
["2026-09-28T14:02:00.133141+00:00", "trade", 10.1359, 50.0]
["2026-09-28T14:02:00.133733+00:00", "trade", 10.135, 600.0]
["2026-09-28T14:02:00.133992+00:00", "trade", 10.1301, 299.0]
["2026-09-28T14:02:00.136906+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:00.275303+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.370509+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.371336+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.371696+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.478460+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.612604+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.615442+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:02:00.624652+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.624878+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:00.631602+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:02:00.897100+00:00", "trade", 10.13, 120.0]
["2026-09-28T14:02:00.897172+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:02:00.897298+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:02:00.897310+00:00", "trade", 10.13, 43.0]
["2026-09-28T14:02:00.897502+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:02:00.897509+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:02:00.897593+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:02:00.897866+00:00", "trade", 10.13, 6.0]
["2026-09-28T14:02:00.901962+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:00.918992+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:02:00.931685+00:00", "trade", 10.14, 2.0]
["2026-09-28T14:02:00.996991+00:00", "trade", 10.1379, 42.0]
["2026-09-28T14:02:01.016946+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:02:01.214031+00:00", "trade", 10.14, 75.0]
["2026-09-28T14:02:01.214101+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:02:01.222608+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:01.223660+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:01.223690+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:01.224392+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:01.231031+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:01.232020+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:01.239349+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:01.240861+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:01.242094+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:01.242133+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:02:01.247567+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:01.261316+00:00", "trade", 10.1367, 3.0]
["2026-09-28T14:02:01.354020+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:01.385816+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:02.244206+00:00", "trade", 10.135, 700.0]
["2026-09-28T14:02:02.481323+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:02.564911+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:03.411946+00:00", "trade", 10.135, 7.0]
["2026-09-28T14:02:03.463023+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:03.589179+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:04.580414+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:05.713992+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:06.489075+00:00", "trade", 10.1382, 300.0]
["2026-09-28T14:02:06.490359+00:00", "trade", 10.1364, 51.0]
["2026-09-28T14:02:06.814100+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:07.344795+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:07.357826+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:07.642553+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:07.653504+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.172413+00:00", "trade", 10.1391, 955.0]
["2026-09-28T14:02:08.201210+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:02:08.256546+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.346645+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.347362+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.348149+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.402052+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.407946+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:08.436178+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.060531+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.060641+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.120002+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.151477+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.153697+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.172056+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.172291+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.178997+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:09.331652+00:00", "trade", 10.1397, 1.0]
["2026-09-28T14:02:09.404798+00:00", "trade", 10.1377, 2.0]
["2026-09-28T14:02:09.705686+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:09.707340+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:10.128182+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:10.953513+00:00", "trade", 10.135, 110.0]
["2026-09-28T14:02:10.954742+00:00", "trade", 10.135, 101.0]
["2026-09-28T14:02:10.955397+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:10.955422+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.605817+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.606323+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.628451+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.628451+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.634801+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.643487+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.643707+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:11.643717+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:12.320731+00:00", "trade", 10.13, 150.0]
["2026-09-28T14:02:12.755291+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:12.756405+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:12.950732+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:12.950732+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:12.950742+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:12.971471+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:13.082296+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:13.104561+00:00", "trade", 10.135, 12.0]
["2026-09-28T14:02:13.150481+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:13.840771+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:13.840841+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:13.841282+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:13.960075+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:02:14.110727+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.110732+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.193349+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.198421+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.206079+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.226006+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.307951+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:14.812274+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:14.943400+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:15.126315+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:16.151161+00:00", "trade", 10.1325, 2.0]
["2026-09-28T14:02:16.912149+00:00", "trade", 10.135, 24.0]
["2026-09-28T14:02:17.233567+00:00", "trade", 10.13, 3.0]
["2026-09-28T14:02:17.712212+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.828809+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.828814+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.956287+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.956297+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.960873+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.961159+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.963725+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.967850+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:17.972994+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:17.979111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:18.013949+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:18.039249+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:18.071942+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:18.500798+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:02:18.960222+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:18.969414+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.002381+00:00", "trade", 10.1377, 1.0]
["2026-09-28T14:02:19.003755+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.059243+00:00", "trade", 10.1322, 188.0]
["2026-09-28T14:02:19.078463+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.078924+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.279955+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:19.283834+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:02:19.320337+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.448782+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.679653+00:00", "trade", 10.135, 4.0]
["2026-09-28T14:02:19.679665+00:00", "trade", 10.13, 4.0]
["2026-09-28T14:02:19.800633+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.823237+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:19.830093+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:20.329880+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:20.476809+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.249760+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.343398+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.363150+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.363160+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.363165+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.363175+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.363425+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.366021+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.366027+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.378987+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.466208+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:02:21.567736+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:21.690101+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.057771+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:02:22.078445+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:02:22.383032+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.383849+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.384015+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.538763+00:00", "trade", 10.1319, 24.0]
["2026-09-28T14:02:22.539121+00:00", "trade", 10.1319, 1.0]
["2026-09-28T14:02:22.807957+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.808633+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.808894+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.809074+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.883616+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:22.887731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.033462+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:02:23.054094+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:02:23.121088+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:02:23.151577+00:00", "trade", 10.1367, 3.0]
["2026-09-28T14:02:23.268425+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.361411+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.395182+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.408769+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.437257+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.439422+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.472415+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.479389+00:00", "trade", 10.1386, 8.0]
["2026-09-28T14:02:23.492528+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.501188+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:23.734265+00:00", "trade", 10.1322, 5.0]
["2026-09-28T14:02:23.754305+00:00", "trade", 10.1322, 1.0]
["2026-09-28T14:02:23.774681+00:00", "trade", 10.1554, 100.0]
["2026-09-28T14:02:23.774705+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:02:24.137920+00:00", "trade", 10.1382, 70.0]
["2026-09-28T14:02:24.163014+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:02:24.714305+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.714405+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.714651+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.800004+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.888313+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.888474+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.888484+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.888629+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:24.964108+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.201931+00:00", "trade", 10.1333, 1.0]
["2026-09-28T14:02:25.273594+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.351509+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.378363+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.412479+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.510323+00:00", "trade", 10.1379, 5.0]
["2026-09-28T14:02:25.633629+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.966921+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:25.973531+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:26.117327+00:00", "trade", 10.14, 3900.0]
["2026-09-28T14:02:26.118608+00:00", "trade", 10.1386, 85.0]
["2026-09-28T14:02:26.197929+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.210028+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.241508+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.243683+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.262758+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.534223+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.754902+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.771696+00:00", "trade", 10.1391, 989.0]
["2026-09-28T14:02:26.819817+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:26.835158+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:27.073980+00:00", "trade", 10.1377, 1.0]
["2026-09-28T14:02:27.140909+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:27.266683+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:27.333719+00:00", "trade", 10.1384, 16.0]
["2026-09-28T14:02:27.863060+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:27.996462+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:28.202784+00:00", "trade", 10.1321, 500.0]
["2026-09-28T14:02:28.830856+00:00", "trade", 10.1301, 225.0]
["2026-09-28T14:02:29.150085+00:00", "trade", 10.135, 9500.0]
["2026-09-28T14:02:29.151372+00:00", "trade", 10.1351, 135.0]
["2026-09-28T14:02:29.335388+00:00", "trade", 10.13, 15041.0]
["2026-09-28T14:02:29.336663+00:00", "trade", 10.13, 180.0]
["2026-09-28T14:02:29.705273+00:00", "trade", 10.14, 2000.0]
["2026-09-28T14:02:29.725691+00:00", "trade", 10.14, 74.0]
["2026-09-28T14:02:29.754367+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:02:29.820831+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:29.994383+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:30.103662+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:30.300464+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:32.389894+00:00", "trade", 10.135, 35.0]
["2026-09-28T14:02:33.099659+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.121977+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.186355+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.220020+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.222170+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.222185+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.223012+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.223287+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.235003+00:00", "trade", 10.135, 116.0]
["2026-09-28T14:02:33.243019+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.259178+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.347991+00:00", "trade", 10.1301, 100.0]
["2026-09-28T14:02:33.348725+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.367715+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.400147+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.685355+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.685400+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.756293+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:33.950914+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:33.950953+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:33.952294+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:34.092421+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:34.139302+00:00", "trade", 10.135, 817.0]
["2026-09-28T14:02:34.237627+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:34.637276+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:35.894583+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:35.939134+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:35.939164+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:35.959553+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:35.960269+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.209491+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.220557+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.221399+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.235132+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.253756+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.271965+00:00", "trade", 10.1389, 2000.0]
["2026-09-28T14:02:36.273255+00:00", "trade", 10.1381, 70.0]
["2026-09-28T14:02:36.286048+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:36.356706+00:00", "trade", 10.135, 1000.0]
["2026-09-28T14:02:36.356715+00:00", "trade", 10.13, 1000.0]
["2026-09-28T14:02:36.498763+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.655616+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.670499+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:02:36.670526+00:00", "trade", 10.14, 85.0]
["2026-09-28T14:02:36.671939+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.679220+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:36.687408+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:36.688379+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.695684+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:36.697039+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:36.703797+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:36.836014+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.048331+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:02:37.069709+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:02:37.160041+00:00", "trade", 10.1367, 1.0]
["2026-09-28T14:02:37.233406+00:00", "trade", 10.1371, 200.0]
["2026-09-28T14:02:37.439432+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.439432+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.439483+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.439813+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.439813+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.541134+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:37.541611+00:00", "trade", 10.135, 400.0]
["2026-09-28T14:02:37.541674+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:02:38.010846+00:00", "trade", 10.14, 51.0]
["2026-09-28T14:02:38.010849+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.010852+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.010873+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.011100+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011131+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011176+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011318+00:00", "trade", 10.14, 71.0]
["2026-09-28T14:02:38.011324+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:38.011327+00:00", "trade", 10.14, 179.0]
["2026-09-28T14:02:38.011436+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011521+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011582+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011607+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011847+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.011892+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011932+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011932+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011958+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011958+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.011958+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.012333+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.012403+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.012454+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.012614+00:00", "trade", 10.1352, 51.0]
["2026-09-28T14:02:38.012845+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.013336+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.014433+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:38.019097+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.019112+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.019651+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.019651+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.019696+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.019696+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.020137+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.025957+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.025975+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.026497+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.026537+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.026577+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.027018+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.033838+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.033856+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.034536+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.034581+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.035543+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.041750+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.041771+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.042304+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.042345+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.042360+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.042806+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.049109+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.049124+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.049652+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.049717+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.050152+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.057550+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.057565+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.058082+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.058147+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.065332+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.065347+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.065350+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.065875+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.065926+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.065956+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.066361+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.066392+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.073334+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.073349+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.073869+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.073935+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.081351+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.081369+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.081904+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.081949+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.081989+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.082259+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.082395+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.083095+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.083784+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.084394+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.084800+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.084836+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.085423+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.089140+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.089158+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:38.089602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.089602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.089677+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.089742+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.090173+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.094759+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.105881+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.106327+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.210158+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.210985+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.210985+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.228362+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.228627+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.234922+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.279929+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.280686+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.356396+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.459085+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:38.834208+00:00", "trade", 10.1379, 4.0]
["2026-09-28T14:02:38.834565+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:02:39.077484+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:39.111098+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:39.257661+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:39.559413+00:00", "trade", 10.1382, 20.0]
["2026-09-28T14:02:39.955404+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:39.955845+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:39.965468+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.063260+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.143340+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.187861+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:40.187871+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.188322+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.270848+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.294595+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.614780+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:40.771497+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.261652+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.282917+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.330916+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.330941+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.401644+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.548508+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.548784+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.675410+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.786764+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:41.942385+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:02:41.942391+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:02:41.943772+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:42.068092+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:42.219382+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:42.462139+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:42.530346+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:42.573859+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.086888+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.089915+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.090135+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.151205+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.232794+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.233035+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.364853+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.364863+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.567995+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:43.606086+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.108604+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:02:44.109958+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.217784+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.772534+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:44.772567+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:44.772597+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:44.772618+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:44.772696+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:44.772771+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:44.773875+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.774717+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:44.775293+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.775998+00:00", "trade", 10.14, 52.0]
["2026-09-28T14:02:44.780939+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:44.781573+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.797439+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:02:44.797497+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:02:44.798052+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.829823+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.849299+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.869281+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:44.989697+00:00", "trade", 10.1391, 955.0]
["2026-09-28T14:02:45.017159+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:02:47.057760+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:47.122384+00:00", "trade", 10.135, 102.0]
["2026-09-28T14:02:47.122417+00:00", "trade", 10.13, 102.0]
["2026-09-28T14:02:47.480850+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.501842+00:00", "trade", 10.13, 71.0]
["2026-09-28T14:02:48.544162+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.544174+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.544646+00:00", "trade", 10.14, 464.0]
["2026-09-28T14:02:48.544717+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.544742+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.544797+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.544802+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.544892+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.544913+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.544923+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.545198+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.545238+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.546877+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.552203+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.552756+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.552841+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.640389+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.686063+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.687046+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.687906+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.687922+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.688493+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.688524+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.689259+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.690219+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.691238+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.692131+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.692799+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:48.794676+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.795277+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.798480+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:48.798520+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.025755+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.029635+00:00", "trade", 10.135, 3600.0]
["2026-09-28T14:02:49.030411+00:00", "trade", 10.13, 54.0]
["2026-09-28T14:02:49.030892+00:00", "trade", 10.13, 500.0]
["2026-09-28T14:02:49.030919+00:00", "trade", 10.1366, 84.0]
["2026-09-28T14:02:49.031397+00:00", "trade", 10.13, 70.0]
["2026-09-28T14:02:49.031468+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.033874+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.035231+00:00", "trade", 10.135, 4400.0]
["2026-09-28T14:02:49.036536+00:00", "trade", 10.1344, 60.0]
["2026-09-28T14:02:49.046812+00:00", "trade", 10.135, 5376.0]
["2026-09-28T14:02:49.048102+00:00", "trade", 10.135, 65.0]
["2026-09-28T14:02:49.061485+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.063134+00:00", "trade", 10.13, 7880.0]
["2026-09-28T14:02:49.064413+00:00", "trade", 10.13, 95.0]
["2026-09-28T14:02:49.082851+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.106822+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.106938+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.107143+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.108341+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.108792+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.109479+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.109699+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.181099+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.241748+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.243552+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:49.358529+00:00", "trade", 10.1323, 100.0]
["2026-09-28T14:02:49.850303+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.189433+00:00", "trade", 10.1388, 1.0]
["2026-09-28T14:02:50.200628+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:02:50.500448+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.555965+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.556611+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.610364+00:00", "trade", 10.13, 9000.0]
["2026-09-28T14:02:50.611341+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.611642+00:00", "trade", 10.1302, 113.0]
["2026-09-28T14:02:50.613921+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.613936+00:00", "trade", 10.14, 3.0]
["2026-09-28T14:02:50.613948+00:00", "trade", 10.14, 400.0]
["2026-09-28T14:02:50.613948+00:00", "trade", 10.14, 97.0]
["2026-09-28T14:02:50.613952+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.613952+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.613954+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:50.613957+00:00", "trade", 10.14, 2000.0]
["2026-09-28T14:02:50.613957+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.613960+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.613972+00:00", "trade", 10.14, 1850.0]
["2026-09-28T14:02:50.613976+00:00", "trade", 10.14, 151.0]
["2026-09-28T14:02:50.613976+00:00", "trade", 10.14, 2596.0]
["2026-09-28T14:02:50.613982+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:50.613982+00:00", "trade", 10.14, 20.0]
["2026-09-28T14:02:50.613982+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:02:50.613982+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.613988+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:02:50.613988+00:00", "trade", 10.14, 145.0]
["2026-09-28T14:02:50.613991+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:50.613991+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:02:50.613991+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:02:50.613997+00:00", "trade", 10.14, 7100.0]
["2026-09-28T14:02:50.613997+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:02:50.613997+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614000+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:02:50.614000+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614003+00:00", "trade", 10.14, 13.0]
["2026-09-28T14:02:50.614003+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614003+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:02:50.614006+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614006+00:00", "trade", 10.14, 120.0]
["2026-09-28T14:02:50.614008+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614008+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614012+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:02:50.614015+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614022+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614037+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614174+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614174+00:00", "trade", 10.14, 811.0]
["2026-09-28T14:02:50.614180+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:02:50.614180+00:00", "trade", 10.14, 64.0]
["2026-09-28T14:02:50.614183+00:00", "trade", 10.14, 1894.0]
["2026-09-28T14:02:50.614188+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614190+00:00", "trade", 10.14, 3269.0]
["2026-09-28T14:02:50.614193+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614195+00:00", "trade", 10.14, 26.0]
["2026-09-28T14:02:50.614208+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614223+00:00", "trade", 10.14, 1000.0]
["2026-09-28T14:02:50.614223+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614228+00:00", "trade", 10.14, 2637.0]
["2026-09-28T14:02:50.614228+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614228+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:02:50.614238+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:02:50.614253+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:02:50.614313+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:02:50.614328+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:02:50.614333+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:02:50.614339+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614344+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614364+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614364+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614364+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614368+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614383+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614383+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614393+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614458+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614496+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614499+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614514+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614564+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614634+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614646+00:00", "trade", 10.14, 700.0]
["2026-09-28T14:02:50.614669+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614715+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.614744+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614744+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614749+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614795+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614795+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614796+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:02:50.614910+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614970+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614970+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.614990+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.615145+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.615190+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.615205+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.615305+00:00", "trade", 10.14, 61.0]
["2026-09-28T14:02:50.615413+00:00", "trade", 10.14, 132.0]
["2026-09-28T14:02:50.615554+00:00", "trade", 10.14, 61.0]
["2026-09-28T14:02:50.615614+00:00", "trade", 10.14, 53.0]
["2026-09-28T14:02:50.615783+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:02:50.616468+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.616578+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.616909+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.617390+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.618593+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.618668+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.619140+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.619245+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.619851+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.620272+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.622673+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.626462+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.666910+00:00", "trade", 10.145, 800.0]
["2026-09-28T14:02:50.666955+00:00", "trade", 10.145, 23.0]
["2026-09-28T14:02:50.668188+00:00", "trade", 10.141, 56.0]
["2026-09-28T14:02:50.677378+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:02:50.677378+00:00", "trade", 10.145, 2100.0]
["2026-09-28T14:02:50.692347+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:02:50.692411+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:02:50.696579+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.704673+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.714246+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.717218+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.724530+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.724951+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:02:50.727317+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.732288+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.747484+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.753614+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.827184+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.827204+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.878231+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:02:50.965661+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:50.966705+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:50.966710+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.278145+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.441538+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.496804+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.516727+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.516879+00:00", "trade", 10.15, 1100.0]
["2026-09-28T14:02:51.517123+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.517408+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:02:51.517614+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.517754+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:02:51.517869+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.517900+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.517910+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.517910+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.518085+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.518208+00:00", "trade", 10.1461, 63.0]
["2026-09-28T14:02:51.518374+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:02:51.518406+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.519002+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.519363+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:02:51.519471+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:02:51.519571+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:02:51.520815+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:02:51.575381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.575602+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.583736+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.601293+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.630001+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.634998+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.663183+00:00", "trade", 10.145, 120.0]
["2026-09-28T14:02:51.667029+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.667966+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.679944+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:02:51.701907+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.732449+00:00", "trade", 10.15, 3.0]
["2026-09-28T14:02:51.760350+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:51.867244+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.065235+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.065510+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.066493+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.070903+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.403022+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.549380+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.550101+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.667235+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:02:52.667767+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:02:52.667866+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:52.701461+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.270498+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.356286+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.481554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.488039+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.812630+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.813312+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.826861+00:00", "trade", 10.1491, 700.0]
["2026-09-28T14:02:53.827596+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:53.847292+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:02:53.847989+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:02:53.849267+00:00", "trade", 10.1456, 54.0]
["2026-09-28T14:02:54.010180+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.272879+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.273114+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.273580+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.281977+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:54.283138+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.290380+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.290611+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.290611+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.404870+00:00", "trade", 10.15, 2100.0]
["2026-09-28T14:02:54.404882+00:00", "trade", 10.15, 700.0]
["2026-09-28T14:02:54.404885+00:00", "trade", 10.15, 1935.0]
["2026-09-28T14:02:54.404885+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:54.404922+00:00", "trade", 10.15, 1600.0]
["2026-09-28T14:02:54.404922+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.404924+00:00", "trade", 10.15, 1829.0]
["2026-09-28T14:02:54.404924+00:00", "trade", 10.15, 736.0]
["2026-09-28T14:02:54.405063+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.405093+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.405103+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.405143+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.405173+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.405444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.406166+00:00", "trade", 10.15, 58.0]
["2026-09-28T14:02:54.406229+00:00", "trade", 10.15, 51.0]
["2026-09-28T14:02:54.406461+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.406461+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.463431+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.463436+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.463447+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.482286+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.573779+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.574265+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.733809+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.761966+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.762973+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.834443+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.878628+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:54.878638+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.141036+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.234688+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.304384+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.304429+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.409015+00:00", "trade", 10.145, 700.0]
["2026-09-28T14:02:55.409318+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.409574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.409870+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.413418+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:55.413428+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.413588+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.413619+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.414195+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.416536+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:02:55.416801+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.535408+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.663462+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.663462+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.664098+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.664239+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.674278+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.675195+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.678149+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:55.678798+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.686139+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:55.694312+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:55.702567+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:55.710740+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:55.750068+00:00", "trade", 10.145, 9000.0]
["2026-09-28T14:02:55.751349+00:00", "trade", 10.1453, 124.0]
["2026-09-28T14:02:55.777357+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.832163+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.832173+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.833942+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.892947+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.948188+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.998012+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.998057+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:55.998067+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:56.004833+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:56.004843+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:56.111977+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:56.752135+00:00", "trade", 10.145, 154.0]
["2026-09-28T14:02:56.893044+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:02:57.546565+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:57.546565+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:57.547407+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:57.636313+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:57.711858+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:57.731880+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:02:57.737934+00:00", "trade", 10.145, 800.0]
["2026-09-28T14:02:57.866194+00:00", "trade", 10.1499, 300.0]
["2026-09-28T14:02:58.377689+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:58.379574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:58.508911+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:58.525285+00:00", "trade", 10.145, 9500.0]
["2026-09-28T14:02:58.526569+00:00", "trade", 10.1452, 131.0]
["2026-09-28T14:02:58.649203+00:00", "trade", 10.1482, 30.0]
["2026-09-28T14:02:58.993813+00:00", "trade", 10.145, 115.0]
["2026-09-28T14:02:58.995554+00:00", "trade", 10.145, 285.0]
["2026-09-28T14:02:59.594451+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:02:59.596189+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.715492+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.766634+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.767646+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.774293+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.775289+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.775570+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.782424+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.783368+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.790468+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.791372+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.798551+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.799497+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.799537+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.800213+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.806499+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.807416+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.815422+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:02:59.816382+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.816703+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.883962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.884403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.885125+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:02:59.994405+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.025649+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.195978+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:03:00.272474+00:00", "trade", 10.145, 876.0]
["2026-09-28T14:03:00.273452+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.273533+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.318018+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.318545+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.482615+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.496522+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.544049+00:00", "trade", 10.1499, 30.0]
["2026-09-28T14:03:00.545388+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.545419+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.640399+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.641211+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.699681+00:00", "trade", 10.1499, 70.0]
["2026-09-28T14:03:00.701028+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:00.763610+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:00.793102+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.249113+00:00", "trade", 10.1492, 1700.0]
["2026-09-28T14:03:01.266812+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.267173+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.357122+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.357924+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.415120+00:00", "trade", 10.1495, 100.0]
["2026-09-28T14:03:01.416137+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.483297+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:01.485126+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:02.019781+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:02.327577+00:00", "trade", 10.15, 81.0]
["2026-09-28T14:03:02.401772+00:00", "trade", 10.145, 842.0]
["2026-09-28T14:03:02.403062+00:00", "trade", 10.1475, 58.0]
["2026-09-28T14:03:02.451962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:02.477603+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.189385+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:03:03.190727+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.191118+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.220718+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.614940+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.615576+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.618700+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:03.619416+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:03.874872+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:04.409293+00:00", "trade", 10.1482, 39.0]
["2026-09-28T14:03:04.435596+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:04.585927+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:04.586573+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:04.858148+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.022669+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.023305+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.050867+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:05.057998+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.105020+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.105937+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.342544+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.342549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:05.811897+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:06.026559+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:06.026929+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.027160+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.032277+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.178925+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.238818+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.300128+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.363852+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:06.363855+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:06.363876+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:06.364105+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364105+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364145+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364466+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364466+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364511+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364546+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364782+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.364942+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.365228+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.382359+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.419778+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:06.482436+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.567514+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.645318+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.722647+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.842266+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:06.855553+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.162558+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:07.371639+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.450521+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.450942+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.466248+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.482753+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.767890+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:07.768161+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:08.059818+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:08.104921+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:08.472163+00:00", "trade", 10.1486, 2.0]
["2026-09-28T14:03:08.472283+00:00", "trade", 10.1486, 1.0]
["2026-09-28T14:03:08.472905+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:08.473516+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:08.548015+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:03:08.568171+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:08.572872+00:00", "trade", 10.15, 2375.0]
["2026-09-28T14:03:08.801229+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:10.222793+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222795+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222798+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:10.222801+00:00", "trade", 10.15, 9300.0]
["2026-09-28T14:03:10.222816+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222829+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:03:10.222837+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222837+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:03:10.222840+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:03:10.222845+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:10.222845+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222849+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222849+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:03:10.222849+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222852+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222852+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:03:10.222856+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222856+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:03:10.222858+00:00", "trade", 10.15, 150.0]
["2026-09-28T14:03:10.222862+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222862+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222862+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222864+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222868+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222868+00:00", "trade", 10.15, 1000.0]
["2026-09-28T14:03:10.222872+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222874+00:00", "trade", 10.15, 400.0]
["2026-09-28T14:03:10.222878+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222880+00:00", "trade", 10.15, 2200.0]
["2026-09-28T14:03:10.222882+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:03:10.222896+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222896+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222896+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222901+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222901+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222901+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222922+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222927+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222937+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.222964+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222964+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222964+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.222972+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223012+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223052+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223057+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223132+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223142+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223182+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:10.223207+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223227+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223227+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223292+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223333+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223337+00:00", "trade", 10.15, 700.0]
["2026-09-28T14:03:10.223358+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223373+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223382+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.223383+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223393+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223398+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223403+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223413+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223436+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.223442+00:00", "trade", 10.155, 100.0]
["2026-09-28T14:03:10.223453+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223454+00:00", "trade", 10.15, 10.0]
["2026-09-28T14:03:10.223563+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223782+00:00", "trade", 10.155, 600.0]
["2026-09-28T14:03:10.223844+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223859+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.223924+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.224127+00:00", "trade", 10.15, 154.0]
["2026-09-28T14:03:10.224195+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.224325+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.224374+00:00", "trade", 10.15, 74.0]
["2026-09-28T14:03:10.224480+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.224536+00:00", "trade", 10.155, 200.0]
["2026-09-28T14:03:10.224536+00:00", "trade", 10.155, 200.0]
["2026-09-28T14:03:10.225490+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:10.225879+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.226052+00:00", "trade", 10.155, 700.0]
["2026-09-28T14:03:10.226055+00:00", "trade", 10.155, 2500.0]
["2026-09-28T14:03:10.226124+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.226389+00:00", "trade", 10.155, 600.0]
["2026-09-28T14:03:10.226419+00:00", "trade", 10.155, 500.0]
["2026-09-28T14:03:10.226419+00:00", "trade", 10.155, 100.0]
["2026-09-28T14:03:10.227336+00:00", "trade", 10.1536, 71.0]
["2026-09-28T14:03:10.228841+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.229156+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.230941+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.232735+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.253507+00:00", "trade", 10.155, 200.0]
["2026-09-28T14:03:10.253513+00:00", "trade", 10.155, 200.0]
["2026-09-28T14:03:10.282929+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.293068+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.293499+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303177+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303177+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303177+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303212+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303212+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303473+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303473+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.303924+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.305192+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.305633+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.305698+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.305708+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.306630+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.551130+00:00", "trade", 10.16, 1.0]
["2026-09-28T14:03:10.686072+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.686528+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.686874+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.686979+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.756674+00:00", "trade", 10.16, 1.0]
["2026-09-28T14:03:10.764338+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.910650+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.968102+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:10.968307+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.059784+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.063017+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.063378+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.063478+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.072079+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.072319+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.149262+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.267703+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.573267+00:00", "trade", 10.155, 9000.0]
["2026-09-28T14:03:11.574554+00:00", "trade", 10.155, 127.0]
["2026-09-28T14:03:11.708916+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:11.712319+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.110220+00:00", "trade", 10.155, 9000.0]
["2026-09-28T14:03:12.110816+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.111297+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.111297+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.111504+00:00", "trade", 10.155, 108.0]
["2026-09-28T14:03:12.111738+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.112575+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.210052+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.211266+00:00", "trade", 10.1505, 150.0]
["2026-09-28T14:03:12.250944+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.390706+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.433708+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.435046+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.435677+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:12.436605+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.463775+00:00", "trade", 10.1577, 2.0]
["2026-09-28T14:03:12.483702+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.519231+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.570368+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.593773+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.643712+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.708090+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.863970+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.864541+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:12.953788+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.039081+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.040103+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.138307+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.143705+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.265302+00:00", "trade", 10.155, 9000.0]
["2026-09-28T14:03:13.266602+00:00", "trade", 10.1549, 111.0]
["2026-09-28T14:03:13.365797+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.542516+00:00", "trade", 10.15, 770.0]
["2026-09-28T14:03:13.542519+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:13.543138+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.543444+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.543504+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.543725+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:03:13.543925+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.546642+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.783825+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.803171+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.803487+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.805086+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.805552+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.815330+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:13.918445+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.129597+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.130033+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.146201+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.147549+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.201257+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.224307+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.232626+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.273919+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.387024+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:03:14.387038+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.387474+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.387519+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.387554+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.387915+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.392557+00:00", "trade", 10.1425, 5.0]
["2026-09-28T14:03:14.479668+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.521518+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.566027+00:00", "trade", 10.1514, 1.0]
["2026-09-28T14:03:14.617410+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.641886+00:00", "trade", 10.15, 2.0]
["2026-09-28T14:03:14.699992+00:00", "trade", 10.1514, 9.0]
["2026-09-28T14:03:14.700738+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.710727+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:14.780975+00:00", "trade", 10.15, 1000.0]
["2026-09-28T14:03:14.780978+00:00", "trade", 10.15, 900.0]
["2026-09-28T14:03:14.780978+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:14.780981+00:00", "trade", 10.15, 600.0]
["2026-09-28T14:03:14.780989+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.780996+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:14.780999+00:00", "trade", 10.15, 1200.0]
["2026-09-28T14:03:14.780999+00:00", "trade", 10.15, 600.0]
["2026-09-28T14:03:14.781002+00:00", "trade", 10.15, 148.0]
["2026-09-28T14:03:14.781009+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781084+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781084+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781084+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781129+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781129+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781139+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781174+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781204+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781224+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:14.781258+00:00", "trade", 10.15, 600.0]
["2026-09-28T14:03:14.781260+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:14.781263+00:00", "trade", 10.15, 300.0]
["2026-09-28T14:03:14.781285+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781310+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781340+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781345+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:03:14.781345+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:03:14.781551+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781551+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781555+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781555+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781561+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781561+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781575+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781581+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781591+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781591+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781591+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781625+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781641+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781781+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:14.781786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781866+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781987+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.781991+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.782015+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:03:14.782054+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:03:14.782267+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.782292+00:00", "trade", 10.15, 63.0]
["2026-09-28T14:03:14.782407+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.783026+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:03:14.783964+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:03:14.784586+00:00", "trade", 10.145, 800.0]
["2026-09-28T14:03:14.784586+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:03:14.785049+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.785864+00:00", "trade", 10.1473, 50.0]
["2026-09-28T14:03:14.787097+00:00", "trade", 10.145, 1200.0]
["2026-09-28T14:03:14.793834+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.815246+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.840515+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.840671+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.840726+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.841092+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.841347+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.841412+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.841417+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.841874+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.843066+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.861661+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.862157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.862157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.862407+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.863961+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.863961+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.868953+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.910762+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.910762+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:14.910772+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:15.070460+00:00", "trade", 10.1473, 1.0]
["2026-09-28T14:03:15.248058+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:15.484014+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:15.657150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:15.657166+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:15.657166+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:15.903741+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:16.148639+00:00", "trade", 10.145, 101.0]
["2026-09-28T14:03:16.587008+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.587420+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.587483+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:03:16.587778+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.587844+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:03:16.588151+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.588214+00:00", "trade", 10.14, 3.0]
["2026-09-28T14:03:16.588238+00:00", "trade", 10.14, 3.0]
["2026-09-28T14:03:16.588508+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.588584+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:03:16.588863+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.588935+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:03:16.589221+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.589329+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:03:16.589576+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:03:16.589660+00:00", "trade", 10.14, 6.0]
["2026-09-28T14:03:16.589952+00:00", "trade", 10.145, 2.0]
["2026-09-28T14:03:16.590027+00:00", "trade", 10.14, 3.0]
["2026-09-28T14:03:16.590439+00:00", "trade", 10.145, 25.0]
["2026-09-28T14:03:16.724210+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:16.826152+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:16.962922+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:17.220614+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:17.383641+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:17.839504+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.018178+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.079059+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:03:18.195751+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:18.250981+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.251132+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.364997+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.365574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.407051+00:00", "trade", 10.1418, 3.0]
["2026-09-28T14:03:18.407406+00:00", "trade", 10.1418, 1.0]
["2026-09-28T14:03:18.533558+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.533883+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.534766+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.626724+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.721284+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.721599+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.721910+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.724466+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.725844+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:18.870919+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.235440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.237077+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:03:19.238126+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.238452+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.330300+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.333403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.366351+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.367694+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.406100+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.406857+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.447443+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.448601+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.719966+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.720206+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.720693+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:19.723609+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.024726+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:20.190544+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.191045+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.191366+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.349135+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.349175+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.349737+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:20.795986+00:00", "trade", 10.15, 15.0]
["2026-09-28T14:03:21.408798+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:21.421603+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:21.422044+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:21.496614+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:03:21.716859+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:21.716864+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:21.935835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:22.248111+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:22.256706+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:03:22.348886+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:22.349382+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:22.349823+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:22.710364+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:22.845540+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:23.670875+00:00", "trade", 10.14, 962.0]
["2026-09-28T14:03:23.697034+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:23.947553+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:03:24.028686+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.033367+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.047220+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.071277+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.102381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.191783+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.192224+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.192259+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.192665+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.428781+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.428917+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:24.429247+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.020772+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.024652+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.039682+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.113818+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.770498+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.771576+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.787318+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.790782+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.791223+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.795869+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.827237+00:00", "trade", 10.145, 800.0]
["2026-09-28T14:03:25.828235+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.828518+00:00", "trade", 10.1439, 53.0]
["2026-09-28T14:03:25.828526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.830355+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:25.974972+00:00", "trade", 10.1419, 1.0]
["2026-09-28T14:03:26.123662+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:26.124204+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:26.647053+00:00", "trade", 10.145, 591.0]
["2026-09-28T14:03:27.010380+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:27.041031+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:27.272135+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:27.594956+00:00", "trade", 10.145, 15.0]
["2026-09-28T14:03:27.724525+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:03:27.944838+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.005943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.030432+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.030472+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.045799+00:00", "trade", 10.1473, 100.0]
["2026-09-28T14:03:28.079634+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.181034+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.205663+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.205753+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.206450+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.246525+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.309411+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:03:28.309414+00:00", "trade", 10.14, 700.0]
["2026-09-28T14:03:28.309440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.309727+00:00", "trade", 10.14, 14.0]
["2026-09-28T14:03:28.309911+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.309911+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.316911+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:28.328209+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.328690+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.350292+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.366380+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.366891+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.425370+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.546748+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.587163+00:00", "trade", 10.1469, 196.0]
["2026-09-28T14:03:28.602080+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.602095+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.602375+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.602836+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.602932+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.612519+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:28.673474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.824453+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.873792+00:00", "trade", 10.14, 2.0]
["2026-09-28T14:03:28.874376+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.874416+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:28.876627+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.040626+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.040882+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.063486+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.063922+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.180398+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.644997+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.694920+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.928350+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:29.994427+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.045598+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.438226+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.438532+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.438617+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.543065+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.725179+00:00", "trade", 10.145, 20.0]
["2026-09-28T14:03:30.881833+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:30.882421+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882428+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:03:30.882456+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882476+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882481+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882483+00:00", "trade", 10.14, 15000.0]
["2026-09-28T14:03:30.882491+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882491+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882832+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.882886+00:00", "trade", 10.14, 1100.0]
["2026-09-28T14:03:30.882892+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:30.882958+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883038+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883072+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:03:30.883301+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:03:30.883304+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:30.883304+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:30.883306+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:03:30.883308+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883315+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:30.883348+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883499+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883577+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:30.883577+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:03:30.883583+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:03:30.883583+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:03:30.883583+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:03:30.883776+00:00", "trade", 10.1404, 215.0]
["2026-09-28T14:03:30.883800+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883800+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883800+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.883985+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.884067+00:00", "trade", 10.14, 11.0]
["2026-09-28T14:03:30.884321+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.884481+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885051+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:03:30.885051+00:00", "trade", 10.14, 4.0]
["2026-09-28T14:03:30.885054+00:00", "trade", 10.14, 1000.0]
["2026-09-28T14:03:30.885060+00:00", "trade", 10.14, 31.0]
["2026-09-28T14:03:30.885075+00:00", "trade", 10.14, 365.0]
["2026-09-28T14:03:30.885318+00:00", "trade", 10.14, 1800.0]
["2026-09-28T14:03:30.885321+00:00", "trade", 10.14, 1500.0]
["2026-09-28T14:03:30.885321+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:30.885324+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:30.885343+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885345+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:03:30.885358+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885714+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885714+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885834+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.885945+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.886150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.886230+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.886344+00:00", "trade", 10.1402, 59.0]
["2026-09-28T14:03:30.886561+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.886599+00:00", "trade", 10.14, 71.0]
["2026-09-28T14:03:30.886608+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:03:30.890085+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.890088+00:00", "trade", 10.14, 700.0]
["2026-09-28T14:03:30.890140+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.893427+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.893669+00:00", "trade", 10.14, 8877.0]
["2026-09-28T14:03:30.894950+00:00", "trade", 10.14, 125.0]
["2026-09-28T14:03:30.895918+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:03:30.895918+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.897446+00:00", "trade", 10.14, 12.0]
["2026-09-28T14:03:30.898625+00:00", "trade", 10.14, 12.0]
["2026-09-28T14:03:30.901699+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:30.901699+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:03:30.901702+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.904208+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.904495+00:00", "trade", 10.14, 3223.0]
["2026-09-28T14:03:30.914994+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.914996+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:30.915886+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.918848+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.934611+00:00", "trade", 10.14, 1318.0]
["2026-09-28T14:03:30.935895+00:00", "trade", 10.14, 63.0]
["2026-09-28T14:03:30.945336+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:30.987511+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.018044+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.540575+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.550405+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:31.551415+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.551887+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.551887+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.687108+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.908321+00:00", "trade", 10.14, 618.0]
["2026-09-28T14:03:31.908447+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:03:31.908447+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:03:31.908460+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:31.908490+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:31.908541+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:03:31.908544+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:03:31.908544+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:31.908547+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:03:31.908547+00:00", "trade", 10.14, 75.0]
["2026-09-28T14:03:31.908553+00:00", "trade", 10.14, 1100.0]
["2026-09-28T14:03:31.908553+00:00", "trade", 10.14, 31.0]
["2026-09-28T14:03:31.908553+00:00", "trade", 10.14, 323.0]
["2026-09-28T14:03:31.908649+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908655+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:31.908699+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908734+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908745+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908745+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908794+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908849+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.908975+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.909030+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:31.909040+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:31.909050+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909079+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:31.909095+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909120+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909125+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909125+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909130+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909140+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909145+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909156+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909160+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909170+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909286+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909455+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:03:31.909651+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909651+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.909813+00:00", "trade", 10.13, 6570.0]
["2026-09-28T14:03:31.910087+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.910324+00:00", "trade", 10.14, 52.0]
["2026-09-28T14:03:31.911058+00:00", "trade", 10.135, 600.0]
["2026-09-28T14:03:31.911082+00:00", "trade", 10.1307, 85.0]
["2026-09-28T14:03:31.911400+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.911992+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.915448+00:00", "trade", 10.14, 75.0]
["2026-09-28T14:03:31.916149+00:00", "trade", 10.14, 157.0]
["2026-09-28T14:03:31.916392+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.916432+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.916813+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.919214+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.919445+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920320+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:03:31.920567+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920572+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920607+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920903+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920938+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.920938+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.928301+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:31.929258+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.929298+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.932696+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.936270+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:31.937287+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.938741+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.944470+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:31.945456+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.945456+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.991481+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.991481+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:31.991491+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.001550+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.001550+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.001560+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.002024+00:00", "trade", 10.1389, 1000.0]
["2026-09-28T14:03:32.023492+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.088903+00:00", "trade", 10.1377, 9.0]
["2026-09-28T14:03:32.581913+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.582389+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.610416+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.631193+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:32.631205+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.631376+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.654215+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:32.869181+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.325200+00:00", "trade", 10.135, 3900.0]
["2026-09-28T14:03:33.326493+00:00", "trade", 10.1362, 74.0]
["2026-09-28T14:03:33.350288+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.350298+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.350674+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.350719+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.350785+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.375328+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.513652+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:33.820957+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.080143+00:00", "trade", 10.1379, 59.0]
["2026-09-28T14:03:34.080507+00:00", "trade", 10.1379, 1.0]
["2026-09-28T14:03:34.081490+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.082357+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.183152+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.183247+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.220085+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.248292+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.249134+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.250251+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.341117+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.341553+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.408893+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.419319+00:00", "trade", 10.135, 10.0]
["2026-09-28T14:03:34.468404+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.468841+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.538541+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.569755+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.633176+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.662570+00:00", "trade", 10.14, 9000.0]
["2026-09-28T14:03:34.663167+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.663167+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.663292+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.663851+00:00", "trade", 10.14, 109.0]
["2026-09-28T14:03:34.747157+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.798203+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.798749+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.901984+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.910745+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:34.998764+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.060478+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:35.068350+00:00", "trade", 10.14, 2100.0]
["2026-09-28T14:03:35.068354+00:00", "trade", 10.14, 400.0]
["2026-09-28T14:03:35.068393+00:00", "trade", 10.14, 843.0]
["2026-09-28T14:03:35.068400+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068405+00:00", "trade", 10.14, 109.0]
["2026-09-28T14:03:35.068405+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:35.068410+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068411+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:03:35.068415+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068420+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068420+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068420+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068425+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068425+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068425+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068430+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068430+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:03:35.068495+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068505+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068510+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068515+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068515+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068520+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068520+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068520+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068525+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068545+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068545+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068655+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068661+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:03:35.068705+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068716+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068736+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068761+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068766+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068796+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068811+00:00", "trade", 10.14, 1900.0]
["2026-09-28T14:03:35.068841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068871+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:03:35.068921+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.068941+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.069332+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.069357+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.070095+00:00", "trade", 10.14, 69.0]
["2026-09-28T14:03:35.071364+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:35.072680+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.078524+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:35.099724+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.148936+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.150876+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.151272+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.151477+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.154314+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.157030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.165887+00:00", "trade", 10.15, 19.0]
["2026-09-28T14:03:35.396559+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:35.469367+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.516820+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.581048+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.589808+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.630746+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.773189+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:35.926565+00:00", "trade", 10.145, 900.0]
["2026-09-28T14:03:35.926622+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:03:35.926824+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:03:35.926851+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:03:35.927052+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:03:35.927073+00:00", "trade", 10.145, 7100.0]
["2026-09-28T14:03:35.928357+00:00", "trade", 10.1445, 120.0]
["2026-09-28T14:03:36.167551+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.319612+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.319672+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.319677+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.324293+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.379344+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.470095+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.529515+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.559166+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.559923+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.636229+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.774510+00:00", "trade", 10.14, 750.0]
["2026-09-28T14:03:36.774631+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:03:36.775234+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.777715+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.906055+00:00", "trade", 10.147, 440.0]
["2026-09-28T14:03:36.906636+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:36.907339+00:00", "trade", 10.1415, 19.0]
["2026-09-28T14:03:36.933928+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:37.362407+00:00", "trade", 10.1472, 50.0]
["2026-09-28T14:03:37.958350+00:00", "trade", 10.145, 9000.0]
["2026-09-28T14:03:37.959622+00:00", "trade", 10.145, 109.0]
["2026-09-28T14:03:37.959738+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:37.960259+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:37.962620+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.026762+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.026797+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.137796+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.312045+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.501129+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.526644+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.733150+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.788331+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.826943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:38.964409+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.017841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.030370+00:00", "trade", 10.145, 9000.0]
["2026-09-28T14:03:39.031657+00:00", "trade", 10.145, 108.0]
["2026-09-28T14:03:39.199803+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.199859+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.248559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.298693+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.321543+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.325217+00:00", "trade", 10.145, 1000.0]
["2026-09-28T14:03:39.325783+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.460663+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.548647+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:39.981833+00:00", "trade", 10.1401, 200.0]
["2026-09-28T14:03:40.111359+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.252123+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.426302+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.519328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.886971+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.898759+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.899195+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.899932+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:40.985325+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.142485+00:00", "trade", 10.145, 3.0]
["2026-09-28T14:03:41.143891+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.279173+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.380930+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.506854+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.506889+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.507094+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.511174+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.657862+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.711400+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.711440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.794427+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:41.794863+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.835359+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.880146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.880938+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.943989+00:00", "trade", 10.14, 20.0]
["2026-09-28T14:03:42.944960+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.946559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.949962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.950002+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.960430+00:00", "trade", 10.14, 800.0]
["2026-09-28T14:03:42.960430+00:00", "trade", 10.14, 1100.0]
["2026-09-28T14:03:42.960446+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:42.967791+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:42.967799+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.025847+00:00", "trade", 10.14, 25.0]
["2026-09-28T14:03:43.025850+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:43.026042+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:43.026045+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:03:43.026048+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:43.026048+00:00", "trade", 10.14, 174.0]
["2026-09-28T14:03:43.026468+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.026503+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.026543+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.085433+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.104679+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:03:43.119048+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.121970+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.132836+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.194813+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.425316+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.651027+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.651107+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.678873+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.785155+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.806128+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:03:43.806381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.807995+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.808240+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.913756+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:43.955109+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:44.026830+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:44.039515+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:44.050446+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:44.270709+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:44.598452+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:45.145617+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:45.161720+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:45.201960+00:00", "trade", 10.1499, 100.0]
["2026-09-28T14:03:45.631316+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:45.693483+00:00", "trade", 10.145, 5.0]
["2026-09-28T14:03:45.697333+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:45.852461+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:45.857067+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.005354+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.212862+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.260636+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.296366+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.435972+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.511406+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.523440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.523961+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:46.575178+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.015579+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.020566+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.199924+00:00", "trade", 10.145, 4.0]
["2026-09-28T14:03:47.201260+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.201300+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.315462+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.495720+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.496196+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.513487+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.525130+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.525566+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.548976+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.549417+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.575785+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.612517+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.752319+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.824059+00:00", "trade", 10.14, 120.0]
["2026-09-28T14:03:47.824059+00:00", "trade", 10.14, 300.0]
["2026-09-28T14:03:47.824606+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.824646+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.824666+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.824987+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.825359+00:00", "trade", 10.1414, 53.0]
["2026-09-28T14:03:47.831467+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.845390+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.847034+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:47.879842+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:48.126523+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:48.192522+00:00", "trade", 10.1471, 1.0]
["2026-09-28T14:03:48.196798+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:03:48.229230+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:03:48.230836+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:48.778176+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:48.885200+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.004328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.004328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.009931+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.010022+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.049161+00:00", "trade", 10.145, 157.0]
["2026-09-28T14:03:49.053725+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.058978+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.109152+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.109192+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.111563+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.237708+00:00", "trade", 10.1474, 1.0]
["2026-09-28T14:03:49.510821+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:49.511373+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.012764+00:00", "trade", 10.1409, 4.0]
["2026-09-28T14:03:50.012773+00:00", "trade", 10.1409, 100.0]
["2026-09-28T14:03:50.013240+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.013495+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.039193+00:00", "trade", 10.1423, 1.0]
["2026-09-28T14:03:50.083738+00:00", "trade", 10.1499, 2.0]
["2026-09-28T14:03:50.088032+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.300036+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.300673+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.337000+00:00", "trade", 10.141, 1000.0]
["2026-09-28T14:03:50.338362+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.706036+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.827374+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:50.828296+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:51.656248+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:51.847253+00:00", "trade", 10.141, 1880.0]
["2026-09-28T14:03:52.045472+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.045507+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.060911+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:03:52.085925+00:00", "trade", 10.145, 25.0]
["2026-09-28T14:03:52.085927+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:52.086237+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:52.086850+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.086850+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.086931+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.087652+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.087848+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.146262+00:00", "trade", 10.145, 277.0]
["2026-09-28T14:03:52.207688+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.697466+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:52.698363+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.017391+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.038962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.096835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.110442+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.692209+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.692685+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.693121+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:53.808089+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:54.636803+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:54.680920+00:00", "trade", 10.1468, 395.0]
["2026-09-28T14:03:54.682204+00:00", "trade", 10.1427, 52.0]
["2026-09-28T14:03:54.702506+00:00", "trade", 10.1468, 2.0]
["2026-09-28T14:03:54.915590+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:55.012836+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:55.222510+00:00", "trade", 10.1467, 2.0]
["2026-09-28T14:03:55.484982+00:00", "trade", 10.1479, 10.0]
["2026-09-28T14:03:55.871160+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.065426+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.286256+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.286421+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.332919+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332928+00:00", "trade", 10.15, 700.0]
["2026-09-28T14:03:56.332931+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332961+00:00", "trade", 10.15, 400.0]
["2026-09-28T14:03:56.332965+00:00", "trade", 10.15, 1100.0]
["2026-09-28T14:03:56.332967+00:00", "trade", 10.15, 1600.0]
["2026-09-28T14:03:56.332970+00:00", "trade", 10.15, 85.0]
["2026-09-28T14:03:56.332973+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332977+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332977+00:00", "trade", 10.15, 200.0]
["2026-09-28T14:03:56.332977+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332979+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332982+00:00", "trade", 10.15, 25.0]
["2026-09-28T14:03:56.332985+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332985+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.332988+00:00", "trade", 10.15, 1000.0]
["2026-09-28T14:03:56.332992+00:00", "trade", 10.15, 2200.0]
["2026-09-28T14:03:56.332992+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333022+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333037+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333082+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333087+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333172+00:00", "trade", 10.15, 582.0]
["2026-09-28T14:03:56.333174+00:00", "trade", 10.15, 109.0]
["2026-09-28T14:03:56.333177+00:00", "trade", 10.15, 432.0]
["2026-09-28T14:03:56.333177+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:03:56.333202+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333202+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333207+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333212+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333212+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333217+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333227+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333227+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:03:56.333257+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333322+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333343+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333347+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333347+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333373+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333373+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333403+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333458+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333517+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333601+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333610+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333640+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:03:56.333697+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333800+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333818+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:03:56.333819+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333821+00:00", "trade", 10.15, 500.0]
["2026-09-28T14:03:56.333859+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333874+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333874+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333874+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333879+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333879+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333884+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333889+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:03:56.333894+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.333904+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.333949+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334220+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334310+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334345+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334350+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334360+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334510+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.334535+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.335748+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.364466+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.406882+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.409674+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.411117+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.414240+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.414240+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.414250+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.414250+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.414255+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.416966+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.419893+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.441144+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:56.533432+00:00", "trade", 10.152, 1.0]
["2026-09-28T14:03:56.636848+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:57.231363+00:00", "trade", 10.1523, 1.0]
["2026-09-28T14:03:57.438997+00:00", "trade", 10.1501, 12.0]
["2026-09-28T14:03:57.642658+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:57.931531+00:00", "trade", 10.1412, 100.0]
["2026-09-28T14:03:58.326562+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:58.580641+00:00", "trade", 10.1582, 50.0]
["2026-09-28T14:03:59.394704+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:03:59.994450+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:00.032580+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:00.089472+00:00", "trade", 10.155, 3900.0]
["2026-09-28T14:04:00.325551+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:00.325992+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:00.408192+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:00.574644+00:00", "trade", 10.1574, 50.0]
["2026-09-28T14:04:01.124183+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.124589+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.399472+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.399477+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.480665+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.546551+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.546842+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.547117+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.667408+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.699264+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.718625+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.825975+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.826446+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.827323+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.871032+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.961572+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.997422+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.997422+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:01.997432+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.026219+00:00", "trade", 10.155, 21.0]
["2026-09-28T14:04:02.027925+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.028386+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.028847+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.028857+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.058693+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.075653+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.112551+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.113403+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.113423+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.113879+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.114044+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.119673+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.119691+00:00", "trade", 10.15, 600.0]
["2026-09-28T14:04:02.119873+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.120169+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.120189+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.120196+00:00", "trade", 10.15, 800.0]
["2026-09-28T14:04:02.120294+00:00", "quote", 10.15, 10.16]
["2026-09-28T14:04:02.120313+00:00", "trade", 10.15, 55.0]
["2026-09-28T14:04:02.120314+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120334+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120344+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120349+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120359+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120364+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120364+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120367+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:02.120374+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120379+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120389+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120394+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120404+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120404+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120449+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120475+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120509+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120650+00:00", "quote", 10.15, 10.15]
["2026-09-28T14:04:02.120740+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.121016+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.121071+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.121096+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.121101+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.121326+00:00", "trade", 10.15, 70.0]
["2026-09-28T14:04:02.121392+00:00", "trade", 10.145, 50.0]
["2026-09-28T14:04:02.121610+00:00", "trade", 10.15, 310.0]
["2026-09-28T14:04:02.121666+00:00", "trade", 10.15, 1390.0]
["2026-09-28T14:04:02.125759+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:04:02.125792+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.130182+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.136768+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.147649+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.148055+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.148686+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.149273+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.168107+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.168113+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.170378+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.172751+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:04:02.173310+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.178784+00:00", "trade", 10.145, 550.0]
["2026-09-28T14:04:02.203030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.203030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.203055+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.203276+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.203276+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.207897+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.207902+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.267403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.328424+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.328424+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.329155+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.454888+00:00", "trade", 10.145, 10.0]
["2026-09-28T14:04:02.535044+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:02.578372+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:03.203281+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:04:03.227740+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:03.450669+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:03.450754+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:03.596526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:03.717575+00:00", "trade", 10.145, 150.0]
["2026-09-28T14:04:03.763735+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:04:03.778207+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:03.979696+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.054985+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.067895+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.079508+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.079590+00:00", "trade", 10.15, 45.0]
["2026-09-28T14:04:04.079854+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.079944+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080059+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080074+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080305+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080330+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080330+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080350+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080410+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080658+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:04.080786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.080943+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:04.081508+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.081568+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.081842+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:04.082024+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.082390+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.089747+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.124104+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.155774+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.480982+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.627389+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.645713+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.645763+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.645793+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:04.645813+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.039734+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.040255+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.040260+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.040260+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.040370+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.040937+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.040962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.045412+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.050259+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.145876+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.146377+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.148808+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.165482+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.166139+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.168254+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.173958+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.176860+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.207858+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.208234+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.208770+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.208795+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.209236+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.209477+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.212183+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.213597+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.316230+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.316652+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.316752+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.316792+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.316902+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.317408+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.317469+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.317469+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.326144+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.326620+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.394697+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.398461+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.398807+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.399333+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.399333+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.399403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.399433+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.399859+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.399894+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.401408+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.408740+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.434391+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.434907+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.434907+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.435068+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.435549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.435589+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.436867+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.437188+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.444350+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.543265+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.574098+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.614818+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:04:05.615551+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.615672+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.616208+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.617431+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.617967+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.625610+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.704097+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.704107+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.704142+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.704142+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.704398+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.704959+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.705395+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.705595+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.707119+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.714321+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.757283+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.757303+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.815266+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:05.842841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.151144+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.151154+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.177271+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.188929+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.202626+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.276291+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.282240+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.282526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.282766+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.327303+00:00", "trade", 10.15, 50.0]
["2026-09-28T14:04:06.348127+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.437634+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.529943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.569691+00:00", "trade", 10.1482, 100.0]
["2026-09-28T14:04:06.681413+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.682010+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.845819+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.983280+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.983767+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:06.983967+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.000847+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.000847+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.000857+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.000887+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.000902+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.002601+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.007854+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.066313+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.066643+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.100835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.109856+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.114497+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.180289+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.192668+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.212936+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.285002+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.344569+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.458846+00:00", "trade", 10.145, 8400.0]
["2026-09-28T14:04:07.460127+00:00", "trade", 10.1465, 122.0]
["2026-09-28T14:04:07.481328+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.524832+00:00", "trade", 10.145, 600.0]
["2026-09-28T14:04:07.540955+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.540955+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.541075+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.623647+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.637841+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:04:07.638903+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.639452+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:04:07.641028+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.684577+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:07.723081+00:00", "trade", 10.145, 115.0]
["2026-09-28T14:04:07.752768+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.753064+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.757665+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.775708+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.775708+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.871811+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.890465+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.891097+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.891578+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:07.891578+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.051022+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.057507+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.064566+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:08.064626+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:08.064810+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.064815+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.064850+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.064850+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.064890+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.065201+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.065381+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.153596+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.153926+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.154473+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.154513+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.154994+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.214671+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.215994+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.220254+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.238101+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.238658+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.239575+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.239835+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.239966+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240096+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240096+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240161+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240191+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240662+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240662+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.240742+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.249463+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.249904+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.272904+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.278031+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.278512+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.278953+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.280226+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.295924+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.296560+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.298841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.346609+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.347215+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.347416+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.347616+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.351516+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.352418+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.357901+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.404436+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.404958+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.404993+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.405474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.407629+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.410235+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.411558+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.427130+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.449208+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.538680+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.546067+00:00", "trade", 10.1482, 1.0]
["2026-09-28T14:04:08.547125+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.547762+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.734290+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.919495+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.919505+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.919535+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:08.927158+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:09.337950+00:00", "trade", 10.1479, 75.0]
["2026-09-28T14:04:09.339738+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:09.359036+00:00", "trade", 10.1479, 1.0]
["2026-09-28T14:04:09.392072+00:00", "trade", 10.145, 8600.0]
["2026-09-28T14:04:09.393356+00:00", "trade", 10.1472, 55.0]
["2026-09-28T14:04:09.393420+00:00", "trade", 10.1451, 90.0]
["2026-09-28T14:04:09.394894+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:09.433005+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:09.437255+00:00", "trade", 10.1499, 100.0]
["2026-09-28T14:04:09.525920+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:04:09.525965+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:09.526197+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:09.634268+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:09.733273+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.129193+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.148980+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.151411+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.151411+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.151978+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.181016+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.248752+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.248843+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.357720+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:10.488913+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.575378+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.668154+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.672359+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.676474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:10.836894+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:11.038849+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:11.206525+00:00", "trade", 10.1467, 1.0]
["2026-09-28T14:04:11.531088+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:11.531529+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:11.575216+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:11.842356+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:11.950750+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:11.951226+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.005183+00:00", "trade", 10.15, 295.0]
["2026-09-28T14:04:12.005801+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.006478+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.007966+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.081905+00:00", "trade", 10.1482, 196.0]
["2026-09-28T14:04:12.111236+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:04:12.145488+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.359350+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:04:12.360318+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.678584+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.816146+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:12.938907+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.228539+00:00", "trade", 10.145, 500.0]
["2026-09-28T14:04:14.261635+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:04:14.263474+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.263820+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.264296+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.479372+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.506216+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.537786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.607992+00:00", "trade", 10.145, 8800.0]
["2026-09-28T14:04:14.609273+00:00", "trade", 10.1453, 98.0]
["2026-09-28T14:04:14.621013+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.723166+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.724639+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:04:14.725607+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.794746+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:14.794991+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:15.165432+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:15.291606+00:00", "trade", 10.145, 29.0]
["2026-09-28T14:04:15.292979+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:15.312701+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:04:15.498718+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:15.498868+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:15.499435+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.085727+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.086680+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.086795+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.123096+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.253586+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.438856+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:16.652840+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.158332+00:00", "trade", 10.1433, 1.0]
["2026-09-28T14:04:17.447773+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.447878+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.455095+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.525668+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.555434+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.558388+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:17.605969+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.616619+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.650068+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.699927+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.715148+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.733770+00:00", "trade", 10.145, 12.0]
["2026-09-28T14:04:17.775216+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.973761+00:00", "trade", 10.1427, 18.0]
["2026-09-28T14:04:17.974499+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.993880+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.995123+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:17.995248+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.018945+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.020418+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.176867+00:00", "trade", 10.1426, 100.0]
["2026-09-28T14:04:18.246515+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.246811+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.246876+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.250715+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.323578+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.385535+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.385856+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.385866+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.403518+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.526480+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.527407+00:00", "trade", 10.1423, 4.0]
["2026-09-28T14:04:18.568410+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.631194+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.644912+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.644912+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.645112+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.645764+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.778248+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:18.883979+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.018469+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.066658+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.336745+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.503260+00:00", "trade", 10.1482, 300.0]
["2026-09-28T14:04:19.794297+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.794432+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.972580+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:19.975616+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:20.100900+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:20.101577+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:20.102198+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.153262+00:00", "trade", 10.145, 20.0]
["2026-09-28T14:04:21.195806+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.234002+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.259495+00:00", "trade", 10.1482, 13.0]
["2026-09-28T14:04:21.259865+00:00", "trade", 10.1482, 1.0]
["2026-09-28T14:04:21.336646+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.394538+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.566015+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.619928+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:21.815474+00:00", "trade", 10.1479, 1.0]
["2026-09-28T14:04:22.010130+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.010476+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.099583+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.100139+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.130187+00:00", "trade", 10.145, 50.0]
["2026-09-28T14:04:22.188910+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.353055+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:22.376075+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.376105+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.396734+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.396734+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.401811+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:22.418766+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.074103+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.130882+00:00", "trade", 10.1428, 3.0]
["2026-09-28T14:04:23.165971+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309375+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:23.309384+00:00", "trade", 10.15, 923.0]
["2026-09-28T14:04:23.309408+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:23.309408+00:00", "trade", 10.15, 25.0]
["2026-09-28T14:04:23.309411+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:23.309442+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309471+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:23.309487+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309612+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309657+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309657+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309662+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309893+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309928+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309948+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.309958+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310039+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310043+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310078+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310078+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310159+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310163+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310163+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310189+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310199+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310279+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.310519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.311464+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:04:23.315431+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.315511+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.323485+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.369490+00:00", "trade", 10.1499, 1970.0]
["2026-09-28T14:04:23.384640+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.445989+00:00", "trade", 10.145, 172.0]
["2026-09-28T14:04:23.584440+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.584821+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.584861+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.585011+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.585407+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.585528+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.617007+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.617363+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.652868+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.684753+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.684864+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:23.816559+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:04:24.651194+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.053715+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.053715+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.079451+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.368804+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.369180+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.369946+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.371149+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.391372+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.578875+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:04:25.755788+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.778904+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:25.778904+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:25.779148+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779153+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779183+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779188+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779188+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779459+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779519+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.779665+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.785674+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.861394+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:25.868736+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.116284+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.116871+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.118234+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.157853+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.157853+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.157858+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.157898+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.157898+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.240048+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.339730+00:00", "trade", 10.1469, 43.0]
["2026-09-28T14:04:26.401552+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.402123+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.606830+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.836786+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.838326+00:00", "trade", 10.145, 6.0]
["2026-09-28T14:04:26.838906+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.839457+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.840473+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:04:26.844494+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:04:26.871802+00:00", "trade", 10.145, 19.0]
["2026-09-28T14:04:26.872796+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.875973+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:04:26.876555+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:26.992215+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.107393+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.107955+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.205444+00:00", "trade", 10.145, 3600.0]
["2026-09-28T14:04:27.206740+00:00", "trade", 10.1472, 76.0]
["2026-09-28T14:04:27.325487+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:04:27.325706+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:27.490559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.490639+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.491160+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.491160+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.495561+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.500512+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.554171+00:00", "trade", 10.1482, 100.0]
["2026-09-28T14:04:27.827529+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.828095+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.851974+00:00", "trade", 10.141, 5.0]
["2026-09-28T14:04:27.980662+00:00", "trade", 10.145, 9500.0]
["2026-09-28T14:04:27.981279+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:27.981943+00:00", "trade", 10.1457, 58.0]
["2026-09-28T14:04:27.982000+00:00", "trade", 10.145, 89.0]
["2026-09-28T14:04:28.227349+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.227680+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.228266+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.267985+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.578232+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.813852+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.825350+00:00", "trade", 10.145, 9500.0]
["2026-09-28T14:04:28.826631+00:00", "trade", 10.145, 86.0]
["2026-09-28T14:04:28.827139+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:04:28.865836+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.865836+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:28.875633+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:28.912822+00:00", "trade", 10.145, 161.0]
["2026-09-28T14:04:29.004104+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:29.215391+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:29.427444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:29.516067+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:29.521218+00:00", "trade", 10.15, 83.0]
["2026-09-28T14:04:29.521904+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:29.724931+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:29.724971+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:29.772047+00:00", "trade", 10.1495, 100.0]
["2026-09-28T14:04:29.775689+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:04:29.804290+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:04:29.994471+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.177526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.197784+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.197794+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.584821+00:00", "trade", 10.1479, 100.0]
["2026-09-28T14:04:30.585962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.657426+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.751329+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.751801+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.782946+00:00", "trade", 10.145, 9500.0]
["2026-09-28T14:04:30.783676+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:30.784227+00:00", "trade", 10.1451, 99.0]
["2026-09-28T14:04:30.794996+00:00", "trade", 10.145, 300.0]
["2026-09-28T14:04:30.953885+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:31.047807+00:00", "trade", 10.1486, 60.0]
["2026-09-28T14:04:31.136965+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:31.427019+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:31.582574+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:31.603444+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:31.604190+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.137823+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.168500+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168524+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168524+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168524+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168524+00:00", "trade", 10.15, 25.0]
["2026-09-28T14:04:32.168542+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168542+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168545+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168548+00:00", "trade", 10.15, 1377.0]
["2026-09-28T14:04:32.168551+00:00", "trade", 10.15, 188.0]
["2026-09-28T14:04:32.168554+00:00", "trade", 10.15, 2610.0]
["2026-09-28T14:04:32.168581+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.168587+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:32.168616+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.168631+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.168857+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169102+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169122+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169122+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169132+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169157+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169162+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169227+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169638+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.169883+00:00", "trade", 10.146, 52.0]
["2026-09-28T14:04:32.174350+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.179387+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.190277+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.191751+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.252014+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.452896+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.452931+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.476402+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.476698+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.480742+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.562923+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.577798+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.587115+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.609995+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.641424+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.641424+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.644642+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.644652+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.674302+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.677234+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.688055+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.688646+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.689047+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.690275+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.690721+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.690731+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.690756+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.733884+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:32.786398+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:33.603767+00:00", "trade", 10.1452, 5.0]
["2026-09-28T14:04:33.939445+00:00", "trade", 10.145, 50.0]
["2026-09-28T14:04:34.718364+00:00", "trade", 10.1498, 50.0]
["2026-09-28T14:04:35.349306+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:35.366973+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:35.367184+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:35.534526+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:35.552384+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:35.553695+00:00", "trade", 10.1496, 50.0]
["2026-09-28T14:04:35.557210+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:35.557250+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:35.557255+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.090011+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.090056+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.090056+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.090662+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.145187+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.721656+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.722167+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.722443+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.732392+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:36.787959+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:36.829197+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:37.152262+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:04:37.533685+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:37.737304+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:37.867093+00:00", "trade", 10.1482, 100.0]
["2026-09-28T14:04:37.868425+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:38.183539+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:38.190370+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:38.196132+00:00", "trade", 10.1482, 147.0]
["2026-09-28T14:04:38.223064+00:00", "trade", 10.145, 1.0]
["2026-09-28T14:04:38.952461+00:00", "trade", 10.1477, 1.0]
["2026-09-28T14:04:39.041066+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:39.041066+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:39.041106+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:39.041154+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:04:39.047877+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:39.086363+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:39.150142+00:00", "trade", 10.1482, 50.0]
["2026-09-28T14:04:39.739400+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.114457+00:00", "trade", 10.145, 3.0]
["2026-09-28T14:04:42.134229+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:04:42.317975+00:00", "trade", 10.1401, 25000.0]
["2026-09-28T14:04:42.319265+00:00", "trade", 10.1403, 51.0]
["2026-09-28T14:04:42.319325+00:00", "trade", 10.1435, 65.0]
["2026-09-28T14:04:42.319409+00:00", "trade", 10.1402, 228.0]
["2026-09-28T14:04:42.338808+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:42.338829+00:00", "trade", 10.145, 400.0]
["2026-09-28T14:04:42.345195+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:04:42.345430+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345442+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:04:42.345450+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345465+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345480+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345529+00:00", "trade", 10.14, 519.0]
["2026-09-28T14:04:42.345776+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345776+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345776+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.345816+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.346022+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.346086+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.346147+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.346147+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.346387+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.346563+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.348066+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.367472+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.367933+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.420959+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.443096+00:00", "trade", 10.145, 200.0]
["2026-09-28T14:04:42.443096+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:42.443723+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.567998+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:42.742167+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:42.793489+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.357117+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:04:43.360431+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.459962+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.508498+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.509590+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.509595+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.511009+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.511725+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.593540+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.772670+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.811132+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.811558+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.811943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.813933+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.814414+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.832026+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.835379+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:43.914176+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:44.268488+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:44.268969+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:44.420579+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:44.790640+00:00", "trade", 10.145, 330.0]
["2026-09-28T14:04:45.068118+00:00", "trade", 10.145, 9000.0]
["2026-09-28T14:04:45.069408+00:00", "trade", 10.1444, 106.0]
["2026-09-28T14:04:45.112789+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:45.226604+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:45.360506+00:00", "trade", 10.1429, 300.0]
["2026-09-28T14:04:45.720593+00:00", "trade", 10.145, 9000.0]
["2026-09-28T14:04:45.721874+00:00", "trade", 10.1449, 84.0]
["2026-09-28T14:04:45.760417+00:00", "trade", 10.14, 16.0]
["2026-09-28T14:04:45.851017+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.142261+00:00", "trade", 10.14, 9000.0]
["2026-09-28T14:04:46.143545+00:00", "trade", 10.1432, 60.0]
["2026-09-28T14:04:46.143608+00:00", "trade", 10.14, 81.0]
["2026-09-28T14:04:46.265206+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.265767+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.291403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.324672+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.324707+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.324707+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.326762+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.329554+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.329559+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.332531+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.350070+00:00", "trade", 10.1474, 50.0]
["2026-09-28T14:04:46.790985+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.874178+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:46.997862+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:04:47.251022+00:00", "trade", 10.1471, 400.0]
["2026-09-28T14:04:47.252301+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:47.513302+00:00", "trade", 10.1488, 1.0]
["2026-09-28T14:04:47.514664+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:47.732643+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:04:48.013558+00:00", "trade", 10.1487, 2.0]
["2026-09-28T14:04:48.111336+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:48.111938+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:48.305803+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:48.393399+00:00", "trade", 10.1413, 500.0]
["2026-09-28T14:04:48.394750+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:48.734537+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.085238+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:49.350841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.426946+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.445794+00:00", "trade", 10.14, 500.0]
["2026-09-28T14:04:49.446368+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.446388+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.446403+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.446423+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.451044+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.455845+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.548124+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.593116+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.593382+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.594214+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:49.595557+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.078018+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.078499+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.125766+00:00", "trade", 10.145, 100.0]
["2026-09-28T14:04:50.127115+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.127511+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.127511+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.129991+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.150676+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.150676+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.154004+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.154805+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.156284+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.418407+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.418607+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.465062+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.470425+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.471428+00:00", "trade", 10.145, 25.0]
["2026-09-28T14:04:50.471979+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.765922+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.780767+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.813942+00:00", "trade", 10.145, 3900.0]
["2026-09-28T14:04:50.900186+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:50.947982+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:50.949007+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.028847+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.060637+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.189117+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.570843+00:00", "trade", 10.1474, 50.0]
["2026-09-28T14:04:51.576779+00:00", "trade", 10.1471, 1.0]
["2026-09-28T14:04:51.625789+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.626030+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.705549+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.706546+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.892954+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.892969+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:51.892999+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.026762+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.027213+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.250042+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.272531+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.456585+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:52.486990+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.487281+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:52.487481+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.021129+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.234391+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.355563+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.412998+00:00", "trade", 10.145, 9500.0]
["2026-09-28T14:04:53.413972+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.414062+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.414282+00:00", "trade", 10.1449, 133.0]
["2026-09-28T14:04:53.414333+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.414534+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.446170+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:53.447191+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.587399+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.875373+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:53.906943+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.397711+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:54.671870+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.671875+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.673629+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.715243+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.715283+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.717448+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.748457+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.750978+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.895742+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.915033+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.941240+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:54.963709+00:00", "trade", 10.1425, 1970.0]
["2026-09-28T14:04:55.069841+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.090455+00:00", "trade", 10.1409, 1972.0]
["2026-09-28T14:04:55.196751+00:00", "trade", 10.14, 481.0]
["2026-09-28T14:04:55.196754+00:00", "trade", 10.14, 2000.0]
["2026-09-28T14:04:55.196754+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196757+00:00", "trade", 10.14, 519.0]
["2026-09-28T14:04:55.196760+00:00", "trade", 10.14, 3.0]
["2026-09-28T14:04:55.196760+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196766+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:04:55.196766+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196772+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196772+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196776+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:04:55.196778+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:04:55.196784+00:00", "trade", 10.14, 36.0]
["2026-09-28T14:04:55.196790+00:00", "trade", 10.14, 1000.0]
["2026-09-28T14:04:55.196793+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196793+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196802+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196805+00:00", "trade", 10.14, 20.0]
["2026-09-28T14:04:55.196808+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:04:55.196808+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:04:55.196811+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.196811+00:00", "trade", 10.14, 79.0]
["2026-09-28T14:04:55.196820+00:00", "trade", 10.14, 64.0]
["2026-09-28T14:04:55.196838+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:55.196917+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.196932+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.196967+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197013+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197019+00:00", "trade", 10.14, 326.0]
["2026-09-28T14:04:55.197022+00:00", "trade", 10.14, 5000.0]
["2026-09-28T14:04:55.197025+00:00", "trade", 10.14, 200.0]
["2026-09-28T14:04:55.197028+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:04:55.197037+00:00", "trade", 10.14, 21.0]
["2026-09-28T14:04:55.197043+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.197043+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:04:55.197043+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197043+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197048+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197053+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197058+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:04:55.197063+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197093+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197093+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197093+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197098+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197098+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197103+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197103+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197103+00:00", "quote", 10.14, 10.14]
["2026-09-28T14:04:55.197108+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197118+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197118+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197138+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197183+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197238+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197404+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197464+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197830+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197855+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197875+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197965+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197995+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.197995+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.198045+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.198050+00:00", "trade", 10.1434, 51.0]
["2026-09-28T14:04:55.198110+00:00", "trade", 10.141, 58.0]
["2026-09-28T14:04:55.198115+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.198140+00:00", "trade", 10.135, 50.0]
["2026-09-28T14:04:55.198315+00:00", "trade", 10.1427, 59.0]
["2026-09-28T14:04:55.198378+00:00", "trade", 10.14, 74.0]
["2026-09-28T14:04:55.198391+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.200476+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.204084+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.249146+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.253301+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.253617+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.254053+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.254218+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.254680+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.254700+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.255186+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.256409+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.256654+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.257221+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.257652+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.258288+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.270998+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.273544+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.273544+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.273850+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.274672+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.275639+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.275649+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.278578+00:00", "trade", 10.1378, 15.0]
["2026-09-28T14:04:55.281268+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.281273+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.281278+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.296203+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.336985+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.504112+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.560973+00:00", "trade", 10.1386, 1.0]
["2026-09-28T14:04:55.629024+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.629565+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:55.631007+00:00", "trade", 10.1386, 5.0]
["2026-09-28T14:04:55.977114+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:04:56.226397+00:00", "trade", 10.13, 25000.0]
["2026-09-28T14:04:56.227690+00:00", "trade", 10.1302, 51.0]
["2026-09-28T14:04:56.227753+00:00", "trade", 10.1302, 230.0]
["2026-09-28T14:04:56.325275+00:00", "trade", 10.135, 9500.0]
["2026-09-28T14:04:56.325329+00:00", "trade", 10.135, 9500.0]
["2026-09-28T14:04:56.326562+00:00", "trade", 10.135, 86.0]
["2026-09-28T14:04:56.326619+00:00", "trade", 10.1335, 53.0]
["2026-09-28T14:04:56.326679+00:00", "trade", 10.135, 86.0]
["2026-09-28T14:04:56.513289+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:56.625950+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:56.990022+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:57.281125+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:04:57.281814+00:00", "trade", 10.135, 10.0]
["2026-09-28T14:04:57.281814+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:04:57.325323+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:57.325348+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:57.436152+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:57.436492+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:57.441294+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:57.502619+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:57.623040+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:04:57.864168+00:00", "trade", 10.135, 6.0]
["2026-09-28T14:04:58.022182+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:58.022185+00:00", "trade", 10.13, 500.0]
["2026-09-28T14:04:58.022880+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.135508+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.357550+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.403373+00:00", "trade", 10.1373, 50.0]
["2026-09-28T14:04:58.404366+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.431411+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.552724+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.672694+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:58.882682+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:58.882721+00:00", "trade", 10.135, 15.0]
["2026-09-28T14:04:58.882829+00:00", "trade", 10.135, 185.0]
["2026-09-28T14:04:58.883324+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.022906+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.023367+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.024124+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.060217+00:00", "trade", 10.1399, 10.0]
["2026-09-28T14:04:59.138872+00:00", "trade", 10.1305, 1.0]
["2026-09-28T14:04:59.141645+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:04:59.220348+00:00", "trade", 10.14, 15.0]
["2026-09-28T14:04:59.257829+00:00", "trade", 10.13, 281.0]
["2026-09-28T14:04:59.258992+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.281630+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.306309+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.657413+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.721154+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:04:59.884172+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:04:59.884283+00:00", "trade", 10.135, 100.0]
["2026-09-28T14:04:59.951330+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:04:59.951378+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:04:59.951465+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:59.951477+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:04:59.951489+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:59.951495+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:59.951544+00:00", "trade", 10.13, 125.0]
["2026-09-28T14:04:59.951556+00:00", "trade", 10.1325, 100.0]
["2026-09-28T14:04:59.951673+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:59.951715+00:00", "trade", 10.13, 13.0]
["2026-09-28T14:04:59.951802+00:00", "trade", 10.13, 87.0]
["2026-09-28T14:04:59.951866+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:04:59.951931+00:00", "trade", 10.13, 80.0]
["2026-09-28T14:04:59.952912+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:59.963653+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:04:59.994494+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.001916+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:00.036759+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.036839+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.036839+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.036889+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.059964+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.072098+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.072108+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.072118+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.072664+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.085148+00:00", "trade", 10.135, 10.0]
["2026-09-28T14:05:00.086151+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.231161+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.232198+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.265888+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.284367+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.356350+00:00", "trade", 10.1301, 100.0]
["2026-09-28T14:05:00.460340+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.903498+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:00.906179+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:01.064659+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:01.386410+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:01.386415+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:01.387007+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:01.387032+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:01.401170+00:00", "trade", 10.1371, 75.0]
["2026-09-28T14:05:01.555111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:01.608608+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.000775+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.001062+00:00", "trade", 10.13, 219.0]
["2026-09-28T14:05:02.001062+00:00", "trade", 10.13, 900.0]
["2026-09-28T14:05:02.001647+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.001682+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.001692+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.001727+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.007014+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.007028+00:00", "trade", 10.13, 1500.0]
["2026-09-28T14:05:02.007040+00:00", "trade", 10.13, 3000.0]
["2026-09-28T14:05:02.007410+00:00", "trade", 10.13, 40.0]
["2026-09-28T14:05:02.007536+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.008047+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.008312+00:00", "trade", 10.1341, 50.0]
["2026-09-28T14:05:02.008372+00:00", "trade", 10.1313, 55.0]
["2026-09-28T14:05:02.014528+00:00", "trade", 10.13, 300.0]
["2026-09-28T14:05:02.015111+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:02.015114+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.015117+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:02.015117+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:05:02.015121+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:02.015121+00:00", "trade", 10.13, 25.0]
["2026-09-28T14:05:02.015123+00:00", "trade", 10.13, 215.0]
["2026-09-28T14:05:02.015124+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.015169+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:02.106676+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.027938+00:00", "trade", 10.13, 91.0]
["2026-09-28T14:05:03.027938+00:00", "trade", 10.13, 9.0]
["2026-09-28T14:05:03.137705+00:00", "trade", 10.13, 13.0]
["2026-09-28T14:05:03.144501+00:00", "trade", 10.13, 13.0]
["2026-09-28T14:05:03.174034+00:00", "trade", 10.14, 135.0]
["2026-09-28T14:05:03.408854+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.409471+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.461655+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.463289+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.535515+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.564243+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.600101+00:00", "trade", 10.1408, 100.0]
["2026-09-28T14:05:03.736738+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.737194+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.804771+00:00", "trade", 10.1308, 542.0]
["2026-09-28T14:05:03.805842+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.806303+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:03.828819+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:05:04.034555+00:00", "trade", 10.1301, 300.0]
["2026-09-28T14:05:04.253439+00:00", "trade", 10.1369, 1.0]
["2026-09-28T14:05:04.353884+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:04.354380+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:04.683031+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:04.683487+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:05.984828+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:05.985309+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.095972+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.096428+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.096904+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.185470+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.306056+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.331943+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.335501+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.335862+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.335892+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.341425+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.341861+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.403132+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.474782+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.672577+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.765772+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:06.766299+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.839225+00:00", "trade", 10.1377, 1.0]
["2026-09-28T14:05:06.840125+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:06.895832+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:07.188342+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:07.200030+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:07.200031+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:07.566117+00:00", "trade", 10.13, 2582.0]
["2026-09-28T14:05:07.566121+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:07.566123+00:00", "trade", 10.13, 13.0]
["2026-09-28T14:05:07.566124+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:07.566127+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:07.566127+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566130+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566130+00:00", "trade", 10.13, 700.0]
["2026-09-28T14:05:07.566132+00:00", "trade", 10.13, 1300.0]
["2026-09-28T14:05:07.566135+00:00", "trade", 10.13, 9.0]
["2026-09-28T14:05:07.566135+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:05:07.566135+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:07.566138+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:05:07.566138+00:00", "trade", 10.13, 2.0]
["2026-09-28T14:05:07.566142+00:00", "trade", 10.13, 55.0]
["2026-09-28T14:05:07.566144+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:05:07.566145+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:07.566149+00:00", "trade", 10.13, 500.0]
["2026-09-28T14:05:07.566149+00:00", "trade", 10.13, 8.0]
["2026-09-28T14:05:07.566153+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566153+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566156+00:00", "trade", 10.13, 2.0]
["2026-09-28T14:05:07.566156+00:00", "trade", 10.13, 2.0]
["2026-09-28T14:05:07.566160+00:00", "trade", 10.13, 800.0]
["2026-09-28T14:05:07.566160+00:00", "trade", 10.13, 110.0]
["2026-09-28T14:05:07.566162+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:07.566225+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566235+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566240+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566250+00:00", "trade", 10.13, 4.0]
["2026-09-28T14:05:07.566255+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566262+00:00", "trade", 10.13, 360.0]
["2026-09-28T14:05:07.566262+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566265+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:07.566290+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566305+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566305+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566325+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566325+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566343+00:00", "trade", 10.13, 5.0]
["2026-09-28T14:05:07.566345+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566345+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566350+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:05:07.566355+00:00", "trade", 10.13, 35.0]
["2026-09-28T14:05:07.566355+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:05:07.566358+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566358+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:05:07.566361+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566361+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566364+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:07.566364+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566367+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:05:07.566370+00:00", "trade", 10.13, 18.0]
["2026-09-28T14:05:07.566370+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:05:07.566370+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566370+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566370+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:07.566373+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:07.566375+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566375+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566376+00:00", "trade", 10.13, 3.0]
["2026-09-28T14:05:07.566376+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:07.566382+00:00", "trade", 10.13, 91.0]
["2026-09-28T14:05:07.566400+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566400+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566405+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566405+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566410+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566450+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566455+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566470+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566470+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566585+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566622+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:07.566641+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566686+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566696+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566706+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566861+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.566932+00:00", "trade", 10.1301, 360.0]
["2026-09-28T14:05:07.567077+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.567087+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.567206+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:07.567317+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.567443+00:00", "trade", 10.1302, 70.0]
["2026-09-28T14:05:07.567558+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.567663+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.568021+00:00", "trade", 10.1301, 100.0]
["2026-09-28T14:05:07.568045+00:00", "trade", 10.1301, 13.0]
["2026-09-28T14:05:07.568376+00:00", "trade", 10.1301, 55.0]
["2026-09-28T14:05:07.568403+00:00", "trade", 10.1301, 500.0]
["2026-09-28T14:05:07.568430+00:00", "trade", 10.1301, 4.0]
["2026-09-28T14:05:07.568631+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:07.568637+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:07.568731+00:00", "trade", 10.1301, 5.0]
["2026-09-28T14:05:07.568758+00:00", "trade", 10.1301, 10.0]
["2026-09-28T14:05:07.568785+00:00", "trade", 10.1301, 35.0]
["2026-09-28T14:05:07.568887+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:07.569094+00:00", "trade", 10.1301, 10.0]
["2026-09-28T14:05:07.569118+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.569148+00:00", "trade", 10.1301, 10.0]
["2026-09-28T14:05:07.569449+00:00", "trade", 10.1301, 50.0]
["2026-09-28T14:05:07.569476+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.569651+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:07.569810+00:00", "trade", 10.1301, 20.0]
["2026-09-28T14:05:07.569834+00:00", "trade", 10.1301, 18.0]
["2026-09-28T14:05:07.570165+00:00", "trade", 10.1301, 20.0]
["2026-09-28T14:05:07.570189+00:00", "trade", 10.1301, 2582.0]
["2026-09-28T14:05:07.570219+00:00", "trade", 10.1301, 50.0]
["2026-09-28T14:05:07.570384+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.570529+00:00", "trade", 10.1301, 200.0]
["2026-09-28T14:05:07.570562+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.570610+00:00", "trade", 10.1301, 700.0]
["2026-09-28T14:05:07.570884+00:00", "trade", 10.1301, 1300.0]
["2026-09-28T14:05:07.570911+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.570971+00:00", "trade", 10.13, 19.0]
["2026-09-28T14:05:07.571146+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.571235+00:00", "trade", 10.1301, 9.0]
["2026-09-28T14:05:07.571260+00:00", "trade", 10.1301, 5.0]
["2026-09-28T14:05:07.571290+00:00", "trade", 10.1301, 5.0]
["2026-09-28T14:05:07.571611+00:00", "trade", 10.1301, 2.0]
["2026-09-28T14:05:07.571620+00:00", "trade", 10.1301, 20.0]
["2026-09-28T14:05:07.571942+00:00", "trade", 10.1301, 8.0]
["2026-09-28T14:05:07.572162+00:00", "trade", 10.1298, 52.0]
["2026-09-28T14:05:07.572297+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.572652+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.572676+00:00", "trade", 10.1301, 1.0]
["2026-09-28T14:05:07.572905+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.573004+00:00", "trade", 10.1301, 3.0]
["2026-09-28T14:05:07.573031+00:00", "trade", 10.1301, 100.0]
["2026-09-28T14:05:07.573058+00:00", "trade", 10.1301, 91.0]
["2026-09-28T14:05:07.573359+00:00", "trade", 10.1301, 2.0]
["2026-09-28T14:05:07.573716+00:00", "trade", 10.1301, 2.0]
["2026-09-28T14:05:07.574068+00:00", "trade", 10.1301, 800.0]
["2026-09-28T14:05:07.574423+00:00", "trade", 10.1301, 110.0]
["2026-09-28T14:05:07.574778+00:00", "trade", 10.1301, 100.0]
["2026-09-28T14:05:07.576621+00:00", "trade", 10.12, 17693.0]
["2026-09-28T14:05:07.577899+00:00", "trade", 10.1254, 76.0]
["2026-09-28T14:05:07.577959+00:00", "trade", 10.1207, 171.0]
["2026-09-28T14:05:07.627635+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.633630+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.644517+00:00", "trade", 10.125, 418.0]
["2026-09-28T14:05:07.644517+00:00", "trade", 10.125, 500.0]
["2026-09-28T14:05:07.644766+00:00", "trade", 10.125, 500.0]
["2026-09-28T14:05:07.648736+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.648806+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.649026+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.649031+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.649377+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.652419+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.701912+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:07.881854+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.132324+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.220399+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.220829+00:00", "trade", 10.125, 800.0]
["2026-09-28T14:05:08.221196+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.221672+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.273730+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.321694+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:08.974881+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:09.047583+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:09.222226+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:09.222262+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:09.222307+00:00", "trade", 10.125, 159.0]
["2026-09-28T14:05:09.227068+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:09.227101+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:09.462038+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:09.593841+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:09.593951+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:09.762843+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:09.902985+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:10.021011+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:10.140103+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:10.751621+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:10.842505+00:00", "trade", 10.1267, 2.0]
["2026-09-28T14:05:10.863820+00:00", "trade", 10.1267, 1.0]
["2026-09-28T14:05:10.925755+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:11.257933+00:00", "trade", 10.1271, 1.0]
["2026-09-28T14:05:11.952288+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:11.958859+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:05:11.959876+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.211047+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:12.239666+00:00", "trade", 10.125, 50.0]
["2026-09-28T14:05:12.374647+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.697762+00:00", "trade", 10.125, 600.0]
["2026-09-28T14:05:12.697762+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:05:12.697897+00:00", "trade", 10.125, 700.0]
["2026-09-28T14:05:12.805989+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.805993+00:00", "trade", 10.13, 600.0]
["2026-09-28T14:05:12.805999+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.805999+00:00", "trade", 10.13, 94.0]
["2026-09-28T14:05:12.805999+00:00", "trade", 10.13, 400.0]
["2026-09-28T14:05:12.806004+00:00", "trade", 10.13, 25.0]
["2026-09-28T14:05:12.806007+00:00", "trade", 10.13, 39.0]
["2026-09-28T14:05:12.806007+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.806010+00:00", "trade", 10.13, 61.0]
["2026-09-28T14:05:12.806014+00:00", "trade", 10.13, 381.0]
["2026-09-28T14:05:12.806014+00:00", "trade", 10.13, 1400.0]
["2026-09-28T14:05:12.806017+00:00", "trade", 10.13, 2500.0]
["2026-09-28T14:05:12.806020+00:00", "trade", 10.13, 300.0]
["2026-09-28T14:05:12.806020+00:00", "trade", 10.13, 900.0]
["2026-09-28T14:05:12.806023+00:00", "trade", 10.13, 1000.0]
["2026-09-28T14:05:12.806028+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.806040+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.806085+00:00", "trade", 10.13, 400.0]
["2026-09-28T14:05:12.806085+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.806089+00:00", "trade", 10.13, 1000.0]
["2026-09-28T14:05:12.806092+00:00", "trade", 10.13, 3900.0]
["2026-09-28T14:05:12.806237+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806257+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806257+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806272+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806282+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806287+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806287+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806292+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806367+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806372+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806402+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806422+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806598+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806609+00:00", "trade", 10.13, 61.0]
["2026-09-28T14:05:12.806612+00:00", "trade", 10.13, 9.0]
["2026-09-28T14:05:12.806615+00:00", "trade", 10.13, 63.0]
["2026-09-28T14:05:12.806633+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806638+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806638+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:12.806653+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806658+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806663+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806663+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806663+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806668+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806669+00:00", "trade", 10.13, 39.0]
["2026-09-28T14:05:12.806669+00:00", "trade", 10.13, 61.0]
["2026-09-28T14:05:12.806673+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806678+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806698+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806718+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806728+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806758+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806763+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806773+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806793+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.806849+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.806878+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.807039+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:12.807072+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.807074+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807154+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807231+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:05:12.807276+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:12.807285+00:00", "trade", 10.1261, 50.0]
["2026-09-28T14:05:12.807345+00:00", "trade", 10.1257, 52.0]
["2026-09-28T14:05:12.807369+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807394+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807394+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807402+00:00", "trade", 10.13, 53.0]
["2026-09-28T14:05:12.807445+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807457+00:00", "trade", 10.13, 59.0]
["2026-09-28T14:05:12.807590+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807635+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.807679+00:00", "trade", 10.13, 219.0]
["2026-09-28T14:05:12.807836+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.808006+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.808046+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.808201+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.808487+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.809084+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.809525+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.809525+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.810326+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.810367+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.810808+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.810978+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.811244+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.811324+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.812010+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.814125+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.824701+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.835737+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.836173+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.871266+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.890878+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:12.943936+00:00", "trade", 10.135, 2.0]
["2026-09-28T14:05:13.061494+00:00", "trade", 10.1377, 5.0]
["2026-09-28T14:05:14.010353+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:14.010362+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010380+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010395+00:00", "trade", 10.13, 40.0]
["2026-09-28T14:05:14.010407+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010542+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010563+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010572+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010612+00:00", "trade", 10.13, 40.0]
["2026-09-28T14:05:14.010663+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.010666+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.010756+00:00", "trade", 10.13, 40.0]
["2026-09-28T14:05:14.010816+00:00", "trade", 10.13, 60.0]
["2026-09-28T14:05:14.018367+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:14.023762+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.053298+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.053496+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.053689+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.055992+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:14.061041+00:00", "trade", 10.13, 36.0]
["2026-09-28T14:05:14.094086+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.150600+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.205541+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.293130+00:00", "trade", 10.1367, 8.0]
["2026-09-28T14:05:14.299293+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.299810+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.299810+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.300251+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.300371+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.300503+00:00", "trade", 10.13, 35.0]
["2026-09-28T14:05:14.301188+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.315178+00:00", "trade", 10.1367, 1.0]
["2026-09-28T14:05:14.434615+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.627709+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.707704+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.708596+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.709418+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:14.709904+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.109197+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.132748+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.133640+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.137244+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142151+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142184+00:00", "trade", 10.13, 1500.0]
["2026-09-28T14:05:15.142284+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:15.142284+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:15.142548+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:15.142602+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142627+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142627+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142642+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142642+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142687+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142882+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.142958+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.143148+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.143358+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.150659+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:15.150686+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.151247+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.153808+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.206193+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.206195+00:00", "trade", 10.13, 23.0]
["2026-09-28T14:05:15.211015+00:00", "trade", 10.1367, 2.0]
["2026-09-28T14:05:15.258557+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.305965+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.306932+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.307398+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.411094+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.490409+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:15.491380+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.491821+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:15.654803+00:00", "trade", 10.13, 300.0]
["2026-09-28T14:05:16.464637+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:16.465113+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:16.606123+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:16.606599+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:16.607040+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:17.181385+00:00", "trade", 10.137, 496.0]
["2026-09-28T14:05:17.182658+00:00", "trade", 10.1306, 51.0]
["2026-09-28T14:05:17.206733+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:05:17.611311+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:18.082681+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.083157+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.111609+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.112090+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.119223+00:00", "trade", 10.1314, 50.0]
["2026-09-28T14:05:18.411547+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.411587+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.413231+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.693281+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.708196+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:18.744120+00:00", "trade", 10.1371, 500.0]
["2026-09-28T14:05:18.993494+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:19.055645+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:05:19.055759+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:20.233875+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:20.235379+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:20.338364+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:20.981290+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:21.018940+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:21.020624+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:21.020624+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:21.110949+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:21.114668+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.233721+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.233731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.233736+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.233761+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.237450+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.351717+00:00", "trade", 10.131, 7500.0]
["2026-09-28T14:05:22.351735+00:00", "trade", 10.131, 17500.0]
["2026-09-28T14:05:22.353004+00:00", "trade", 10.1297, 64.0]
["2026-09-28T14:05:22.353064+00:00", "trade", 10.1314, 73.0]
["2026-09-28T14:05:22.353127+00:00", "trade", 10.131, 158.0]
["2026-09-28T14:05:22.381397+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.381868+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.463612+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.468764+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.470072+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.474834+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.474835+00:00", "trade", 10.13, 1000.0]
["2026-09-28T14:05:22.476818+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.478913+00:00", "trade", 10.13, 1869.0]
["2026-09-28T14:05:22.488088+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:22.491152+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.493107+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.515671+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.594638+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.595565+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.596026+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.598164+00:00", "trade", 10.13, 54.0]
["2026-09-28T14:05:22.692100+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.934110+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:22.934601+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.028625+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:05:23.285519+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.285549+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.285605+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.374270+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.485986+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.571463+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.571945+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.623963+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.624439+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.654003+00:00", "trade", 10.138, 3000.0]
["2026-09-28T14:05:23.654651+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.655287+00:00", "trade", 10.1311, 50.0]
["2026-09-28T14:05:23.655333+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.655347+00:00", "trade", 10.134, 54.0]
["2026-09-28T14:05:23.761249+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.761726+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:23.904825+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:23.906294+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.059342+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.060270+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.065026+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.073586+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.076869+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.082152+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.086658+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:24.087595+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.091313+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.115721+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.129885+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.130366+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.196348+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.495224+00:00", "trade", 10.1371, 50.0]
["2026-09-28T14:05:24.578462+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:24.578937+00:00", "trade", 10.13, 114.0]
["2026-09-28T14:05:24.579473+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.579939+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.580435+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.626886+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.771374+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.967039+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.967520+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:24.967520+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.052751+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:05:25.052760+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:05:25.054146+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.069111+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.069993+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.081195+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.167064+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.294176+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.294672+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:25.458240+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:05:25.951457+00:00", "trade", 10.135, 5.0]
["2026-09-28T14:05:26.152620+00:00", "trade", 10.1386, 10.0]
["2026-09-28T14:05:26.206508+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:26.207520+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.207841+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.207991+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.208322+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.287666+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.316614+00:00", "trade", 10.135, 125.0]
["2026-09-28T14:05:26.580772+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.581408+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.683155+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:26.802258+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.860442+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.860443+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:27.861098+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.863659+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.865985+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.871583+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.872024+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:27.943925+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:28.005261+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:28.005747+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:28.048588+00:00", "trade", 10.1371, 50.0]
["2026-09-28T14:05:29.221277+00:00", "trade", 10.1369, 2.0]
["2026-09-28T14:05:29.544232+00:00", "trade", 10.13, 150.0]
["2026-09-28T14:05:29.545086+00:00", "trade", 10.13, 150.0]
["2026-09-28T14:05:29.545249+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.545525+00:00", "trade", 10.1317, 50.0]
["2026-09-28T14:05:29.545725+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.546206+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.546246+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.790446+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.790887+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.796686+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:29.994516+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.777892+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.778548+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.778769+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.779004+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.779325+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.840706+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.874276+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.877594+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.906808+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:30.939661+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.040295+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.040696+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.042731+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.046846+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.046846+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.053366+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.054238+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.097230+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.160608+00:00", "trade", 10.135, 9700.0]
["2026-09-28T14:05:31.161898+00:00", "trade", 10.1328, 23.0]
["2026-09-28T14:05:31.162349+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:05:31.162373+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:05:31.228942+00:00", "trade", 10.1388, 1.0]
["2026-09-28T14:05:31.335226+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.335707+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.397448+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.518005+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.582468+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.584067+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.584508+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.688653+00:00", "trade", 10.1372, 50.0]
["2026-09-28T14:05:31.690304+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:31.857912+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.047703+00:00", "trade", 10.131, 2000.0]
["2026-09-28T14:05:32.666423+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.666859+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.695748+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.696229+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.749686+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.750046+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.750052+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.750523+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.750808+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.751700+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.755717+00:00", "trade", 10.13, 500.0]
["2026-09-28T14:05:32.755730+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.756211+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.756928+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.758491+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.759494+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.759990+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.830853+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:05:32.842321+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.842321+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.842797+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.862825+00:00", "trade", 10.14, 14.0]
["2026-09-28T14:05:32.862846+00:00", "trade", 10.135, 14.0]
["2026-09-28T14:05:32.862964+00:00", "trade", 10.135, 36.0]
["2026-09-28T14:05:32.895281+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.948182+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:32.949034+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.079439+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.158662+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.161820+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.186147+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.186669+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.217281+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.478610+00:00", "trade", 10.135, 700.0]
["2026-09-28T14:05:33.478610+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:05:33.479163+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.479604+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.479604+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.480086+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.480526+00:00", "trade", 10.135, 200.0]
["2026-09-28T14:05:33.480567+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.483604+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.496012+00:00", "trade", 10.135, 2.0]
["2026-09-28T14:05:33.542419+00:00", "trade", 10.1372, 100.0]
["2026-09-28T14:05:33.543030+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.543466+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.573387+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.638614+00:00", "trade", 10.1373, 30.0]
["2026-09-28T14:05:33.640021+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.755775+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:33.959920+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:34.169784+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:34.300299+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:34.314076+00:00", "trade", 10.135, 900.0]
["2026-09-28T14:05:34.445840+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.214381+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:35.678317+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.680788+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.681239+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.682522+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.762332+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.786454+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.792594+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.813924+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.848090+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.871722+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.876840+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:35.877137+00:00", "trade", 10.13, 6.0]
["2026-09-28T14:05:35.877681+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.878127+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.914634+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.915075+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.915856+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.918307+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:35.956483+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:36.044667+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:36.044758+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:36.088121+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:36.090812+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:36.090812+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:36.112043+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:37.001196+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:05:37.571569+00:00", "trade", 10.1314, 11.0]
["2026-09-28T14:05:37.584100+00:00", "trade", 10.1369, 60.0]
["2026-09-28T14:05:37.735253+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:37.735389+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:37.818095+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:37.899338+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:38.300468+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:38.301413+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.060542+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.060622+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.065423+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.227639+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.228576+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.435943+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.480645+00:00", "trade", 10.135, 300.0]
["2026-09-28T14:05:39.506792+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.630566+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:39.838234+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.100231+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.395062+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.395062+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.395242+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.479201+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.834260+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:40.970291+00:00", "trade", 10.1369, 98.0]
["2026-09-28T14:05:40.970649+00:00", "trade", 10.1369, 1.0]
["2026-09-28T14:05:41.039703+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.195438+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.404720+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.611018+00:00", "trade", 10.135, 8.0]
["2026-09-28T14:05:42.775451+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.776173+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.776228+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.779756+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.847251+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:42.896373+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:43.459601+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:05:43.466313+00:00", "trade", 10.135, 1.0]
["2026-09-28T14:05:43.655784+00:00", "trade", 10.1322, 230.0]
["2026-09-28T14:05:43.669560+00:00", "trade", 10.1322, 1.0]
["2026-09-28T14:05:43.969176+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:43.969527+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:43.973487+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:43.973517+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:43.974013+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.062363+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.200847+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.499850+00:00", "trade", 10.138, 1.0]
["2026-09-28T14:05:44.501220+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.501265+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.573442+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.584934+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.706495+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:44.707445+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.707495+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.743265+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.746924+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.809167+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:44.967683+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.118056+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.130460+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.313410+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.355946+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.388438+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.391159+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:45.491067+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.025277+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:05:46.025922+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.029736+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.062410+00:00", "trade", 10.1301, 5.0]
["2026-09-28T14:05:46.089854+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.307962+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.308573+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.309035+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.309055+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:46.365554+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.349243+00:00", "trade", 10.13, 900.0]
["2026-09-28T14:05:48.349837+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.350754+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.351361+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.351797+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.492210+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.492842+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.493273+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.493278+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.616806+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.623723+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:48.624209+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.625733+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.626314+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.626314+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.626765+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.715761+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.716438+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.729639+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:48.920698+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.119210+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.120037+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.120528+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.199064+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.327926+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.407404+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.407700+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.652728+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:49.690958+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.709502+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.755440+00:00", "trade", 10.13, 177.0]
["2026-09-28T14:05:49.755443+00:00", "trade", 10.13, 23.0]
["2026-09-28T14:05:49.756378+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.756398+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.756398+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.756398+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.767159+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.767605+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.768006+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.807630+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:49.807646+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:50.171936+00:00", "trade", 10.1369, 1.0]
["2026-09-28T14:05:50.833532+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.225043+00:00", "trade", 10.1386, 73.0]
["2026-09-28T14:05:51.618256+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.618381+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.684484+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.889746+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.957355+00:00", "trade", 10.13, 400.0]
["2026-09-28T14:05:51.957496+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:51.957872+00:00", "trade", 10.13, 54.0]
["2026-09-28T14:05:51.957929+00:00", "trade", 10.13, 1500.0]
["2026-09-28T14:05:51.958281+00:00", "trade", 10.13, 1700.0]
["2026-09-28T14:05:51.958395+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:51.958464+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.958464+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.958789+00:00", "trade", 10.13, 300.0]
["2026-09-28T14:05:51.959231+00:00", "trade", 10.13, 4750.0]
["2026-09-28T14:05:51.959281+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.959286+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.959692+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.959732+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.960178+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.960512+00:00", "trade", 10.1326, 54.0]
["2026-09-28T14:05:51.960685+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:51.969911+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.018151+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.019229+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.022206+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.031108+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.031129+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.031604+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:52.031616+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.031655+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.031661+00:00", "trade", 10.13, 46.0]
["2026-09-28T14:05:52.031686+00:00", "trade", 10.13, 54.0]
["2026-09-28T14:05:52.031802+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.031814+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.032876+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.033352+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.034956+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.041555+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.042198+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.061720+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:05:52.093881+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.095675+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.095675+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.095695+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.095695+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.096206+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.096643+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.098720+00:00", "trade", 10.13, 300.0]
["2026-09-28T14:05:52.099179+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.106406+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.106626+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.106847+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.187528+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.188115+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.193087+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.193106+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:52.193558+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.199091+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.230187+00:00", "trade", 10.1322, 4.0]
["2026-09-28T14:05:52.314395+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.314836+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.349282+00:00", "trade", 10.135, 10.0]
["2026-09-28T14:05:52.350686+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.416437+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.647075+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:52.647516+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.014032+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.054713+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.058167+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.092229+00:00", "trade", 10.13, 19.0]
["2026-09-28T14:05:53.267516+00:00", "trade", 10.1371, 50.0]
["2026-09-28T14:05:53.277818+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.289606+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.432691+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.586476+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.586501+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.586963+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.586963+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.596310+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.596851+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.601632+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.603422+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.623877+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:53.757543+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:53.783966+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.010358+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627349+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627384+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627391+00:00", "trade", 10.13, 900.0]
["2026-09-28T14:05:54.627412+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:54.627434+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627434+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627434+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627439+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627439+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627439+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627449+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627464+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627489+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627494+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:54.627494+00:00", "trade", 10.13, 185.0]
["2026-09-28T14:05:54.627499+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:54.627499+00:00", "trade", 10.13, 331.0]
["2026-09-28T14:05:54.627499+00:00", "trade", 10.13, 29.0]
["2026-09-28T14:05:54.627499+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627499+00:00", "quote", 10.13, 10.14]
["2026-09-28T14:05:54.627502+00:00", "trade", 10.13, 300.0]
["2026-09-28T14:05:54.627519+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627519+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627529+00:00", "trade", 10.13, 77.0]
["2026-09-28T14:05:54.627755+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627755+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627760+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627765+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627765+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627765+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627770+00:00", "trade", 10.13, 71.0]
["2026-09-28T14:05:54.627770+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627770+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627773+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:05:54.627782+00:00", "trade", 10.13, 50.0]
["2026-09-28T14:05:54.627785+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627790+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627790+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627795+00:00", "quote", 10.13, 10.13]
["2026-09-28T14:05:54.627800+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.628026+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.628076+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.628663+00:00", "trade", 10.125, 4.0]
["2026-09-28T14:05:54.629624+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.632030+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.632496+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.632621+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.633945+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.648098+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.688695+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.689141+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.695055+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.710877+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.710882+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.711098+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.713990+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.714000+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.714010+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.749529+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.771246+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:54.772173+00:00", "trade", 10.125, 700.0]
["2026-09-28T14:05:54.784878+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.309715+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.486871+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.540207+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.540236+00:00", "trade", 10.125, 1000.0]
["2026-09-28T14:05:55.548948+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.549219+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.590793+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.667029+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.882606+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:55.967197+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:56.030457+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:56.524410+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:56.562556+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:56.574910+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:56.575386+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:56.900466+00:00", "trade", 10.1272, 50.0]
["2026-09-28T14:05:57.880156+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:57.880196+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:58.074455+00:00", "trade", 10.12, 1700.0]
["2026-09-28T14:05:58.074515+00:00", "trade", 10.12, 13.0]
["2026-09-28T14:05:58.079650+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:58.079685+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:58.232090+00:00", "trade", 10.12, 13.0]
["2026-09-28T14:05:58.496929+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:05:58.696735+00:00", "trade", 10.12, 3.0]
["2026-09-28T14:05:59.138971+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.138971+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.138975+00:00", "trade", 10.12, 150.0]
["2026-09-28T14:05:59.138975+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.138993+00:00", "trade", 10.12, 57.0]
["2026-09-28T14:05:59.138999+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.138999+00:00", "trade", 10.12, 5.0]
["2026-09-28T14:05:59.139002+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:05:59.139002+00:00", "trade", 10.12, 1043.0]
["2026-09-28T14:05:59.139006+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139006+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:05:59.139008+00:00", "trade", 10.12, 97.0]
["2026-09-28T14:05:59.139008+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139012+00:00", "trade", 10.12, 5.0]
["2026-09-28T14:05:59.139012+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139014+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:05:59.139018+00:00", "trade", 10.12, 1000.0]
["2026-09-28T14:05:59.139018+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139018+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:05:59.139024+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:05:59.139024+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139024+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139030+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:05:59.139030+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139030+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:05:59.139036+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:05:59.139036+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139036+00:00", "trade", 10.12, 30.0]
["2026-09-28T14:05:59.139041+00:00", "trade", 10.12, 6.0]
["2026-09-28T14:05:59.139041+00:00", "trade", 10.12, 1100.0]
["2026-09-28T14:05:59.139041+00:00", "trade", 10.12, 980.0]
["2026-09-28T14:05:59.139041+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:05:59.139044+00:00", "trade", 10.12, 15.0]
["2026-09-28T14:05:59.139044+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139047+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:05:59.139047+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139047+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139047+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:05:59.139050+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139050+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:05:59.139050+00:00", "trade", 10.12, 700.0]
["2026-09-28T14:05:59.139053+00:00", "trade", 10.12, 134.0]
["2026-09-28T14:05:59.139053+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139053+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139056+00:00", "trade", 10.12, 13.0]
["2026-09-28T14:05:59.139056+00:00", "trade", 10.12, 120.0]
["2026-09-28T14:05:59.139056+00:00", "trade", 10.12, 7.0]
["2026-09-28T14:05:59.139059+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139059+00:00", "trade", 10.12, 1100.0]
["2026-09-28T14:05:59.139059+00:00", "trade", 10.12, 400.0]
["2026-09-28T14:05:59.139414+00:00", "trade", 10.12, 25.0]
["2026-09-28T14:05:59.139417+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139420+00:00", "trade", 10.12, 13.0]
["2026-09-28T14:05:59.139423+00:00", "trade", 10.12, 164.0]
["2026-09-28T14:05:59.139423+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:05:59.139426+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:05:59.139429+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139429+00:00", "trade", 10.12, 106.0]
["2026-09-28T14:05:59.139435+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139435+00:00", "trade", 10.12, 25.0]
["2026-09-28T14:05:59.139435+00:00", "trade", 10.12, 15.0]
["2026-09-28T14:05:59.139438+00:00", "trade", 10.12, 2000.0]
["2026-09-28T14:05:59.139438+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:05:59.139441+00:00", "trade", 10.12, 1000.0]
["2026-09-28T14:05:59.139444+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139448+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:05:59.139448+00:00", "trade", 10.12, 161.0]
["2026-09-28T14:05:59.139448+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:05:59.139450+00:00", "trade", 10.12, 132.0]
["2026-09-28T14:05:59.139454+00:00", "trade", 10.12, 40.0]
["2026-09-28T14:05:59.139454+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:05:59.139456+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:05:59.139532+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139532+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139591+00:00", "trade", 10.12, 414.0]
["2026-09-28T14:05:59.139591+00:00", "trade", 10.12, 7100.0]
["2026-09-28T14:05:59.139593+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139593+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139595+00:00", "trade", 10.12, 1000.0]
["2026-09-28T14:05:59.139598+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:05:59.139598+00:00", "trade", 10.12, 3.0]
["2026-09-28T14:05:59.139604+00:00", "trade", 10.12, 3000.0]
["2026-09-28T14:05:59.139604+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:05:59.139604+00:00", "trade", 10.12, 118.0]
["2026-09-28T14:05:59.139609+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:05:59.139609+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:05:59.139613+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139613+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:05:59.139618+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139623+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139623+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139623+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139623+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139628+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139638+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:05:59.139643+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:05:59.139653+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:05:59.139653+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:05:59.139718+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:05:59.139723+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:05:59.139723+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:05:59.139743+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139758+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139758+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139763+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139763+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139763+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139763+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139768+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139778+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139778+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139783+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.139895+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.139913+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.140043+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.140139+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.140169+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.140179+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.140204+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.140289+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.140445+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:05:59.140665+00:00", "trade", 10.115, 20.0]
["2026-09-28T14:05:59.140707+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:05:59.140884+00:00", "trade", 10.1217, 60.0]
["2026-09-28T14:05:59.141367+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.143467+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.161889+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.162509+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:05:59.162644+00:00", "trade", 10.12, 37.0]
["2026-09-28T14:05:59.195049+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.199029+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.199074+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.199319+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.199650+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.200081+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.215633+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.216239+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.219708+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.219743+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.219758+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.219788+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.221808+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.222008+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.222444+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.244817+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.248973+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:05:59.523194+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.627146+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:05:59.627356+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:05:59.627434+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:05:59.627497+00:00", "trade", 10.11, 97.0]
["2026-09-28T14:05:59.627648+00:00", "trade", 10.11, 80.0]
["2026-09-28T14:05:59.627822+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:05:59.627888+00:00", "trade", 10.11, 5.0]
["2026-09-28T14:05:59.628000+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:05:59.628099+00:00", "trade", 10.11, 82.0]
["2026-09-28T14:05:59.628372+00:00", "trade", 10.11, 30.0]
["2026-09-28T14:05:59.628784+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:05:59.628817+00:00", "trade", 10.11, 90.0]
["2026-09-28T14:05:59.649675+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:05:59.926519+00:00", "trade", 10.1101, 800.0]
["2026-09-28T14:05:59.994538+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:00.493228+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:00.506535+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:00.913802+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.155718+00:00", "trade", 10.1171, 6.0]
["2026-09-28T14:06:01.487827+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:06:01.487831+00:00", "trade", 10.115, 3700.0]
["2026-09-28T14:06:01.487831+00:00", "trade", 10.11, 29.0]
["2026-09-28T14:06:01.487834+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:06:01.487836+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:06:01.487839+00:00", "trade", 10.11, 160.0]
["2026-09-28T14:06:01.487842+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:06:01.487846+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:06:01.487846+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:06:01.487848+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:01.487851+00:00", "trade", 10.11, 3200.0]
["2026-09-28T14:06:01.487855+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:01.487855+00:00", "trade", 10.11, 1200.0]
["2026-09-28T14:06:01.487858+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:01.487858+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:06:01.487858+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:01.487990+00:00", "trade", 10.115, 3700.0]
["2026-09-28T14:06:01.487993+00:00", "trade", 10.11, 70.0]
["2026-09-28T14:06:01.487999+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:01.487999+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:06:01.488002+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:06:01.488002+00:00", "trade", 10.11, 30.0]
["2026-09-28T14:06:01.488008+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:01.488011+00:00", "trade", 10.11, 314.0]
["2026-09-28T14:06:01.488011+00:00", "trade", 10.11, 8.0]
["2026-09-28T14:06:01.488014+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:06:01.488017+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:01.488017+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:01.488020+00:00", "trade", 10.11, 150.0]
["2026-09-28T14:06:01.488020+00:00", "trade", 10.11, 5.0]
["2026-09-28T14:06:01.488026+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:06:01.488026+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:06:01.488030+00:00", "trade", 10.11, 59.0]
["2026-09-28T14:06:01.488030+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:01.488032+00:00", "trade", 10.11, 963.0]
["2026-09-28T14:06:01.488036+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:01.488036+00:00", "trade", 10.11, 40.0]
["2026-09-28T14:06:01.488042+00:00", "trade", 10.11, 49.0]
["2026-09-28T14:06:01.488042+00:00", "trade", 10.11, 30.0]
["2026-09-28T14:06:01.488042+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:06:01.488042+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:01.488045+00:00", "trade", 10.11, 700.0]
["2026-09-28T14:06:01.488045+00:00", "trade", 10.11, 5800.0]
["2026-09-28T14:06:01.488047+00:00", "trade", 10.11, 52.0]
["2026-09-28T14:06:01.488047+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:06:01.488047+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:06:01.488050+00:00", "trade", 10.11, 1747.0]
["2026-09-28T14:06:01.488248+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:01.488254+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:06:01.488417+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:06:01.488422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488437+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488447+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488472+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488715+00:00", "trade", 10.115, 900.0]
["2026-09-28T14:06:01.488751+00:00", "trade", 10.115, 900.0]
["2026-09-28T14:06:01.488763+00:00", "trade", 10.1125, 2832.0]
["2026-09-28T14:06:01.488828+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488828+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488853+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488853+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488856+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:06:01.488858+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488908+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488973+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.488988+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489018+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489099+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489104+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489165+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.489269+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489271+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.489294+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489294+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489339+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489349+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.489445+00:00", "trade", 10.1131, 58.0]
["2026-09-28T14:06:01.490038+00:00", "trade", 10.1126, 15.0]
["2026-09-28T14:06:01.491274+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:01.492582+00:00", "trade", 10.11, 250.0]
["2026-09-28T14:06:01.493464+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.493775+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.493780+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.494566+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:06:01.507987+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.529780+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.530568+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:01.530571+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:01.530577+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:01.530586+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:01.530619+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:01.530832+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:01.536684+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:06:01.536706+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:06:01.536706+00:00", "trade", 10.115, 371.0]
["2026-09-28T14:06:01.536712+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.536712+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.536964+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:01.550354+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.558654+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.559290+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.567926+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.576952+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.580922+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.598318+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.599887+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.639275+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.641195+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.729349+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.749432+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.797887+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.836218+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:01.871990+00:00", "trade", 10.115, 20.0]
["2026-09-28T14:06:01.906768+00:00", "trade", 10.1101, 50.0]
["2026-09-28T14:06:02.139367+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:06:02.203661+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:02.398990+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:02.861834+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.005250+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:06:03.006603+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.007225+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.296242+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:06:03.367260+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.437221+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.446825+00:00", "trade", 10.1114, 27.0]
["2026-09-28T14:06:03.554802+00:00", "trade", 10.115, 900.0]
["2026-09-28T14:06:03.755758+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.756359+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.756364+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.756625+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.766062+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.773445+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.773445+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.774036+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:03.956459+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.178777+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.451144+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.451149+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.451370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.555607+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:04.555844+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:04.621066+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.621075+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.621087+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.621117+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.621186+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.621322+00:00", "trade", 10.11, 13.0]
["2026-09-28T14:06:04.621334+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.621406+00:00", "trade", 10.11, 87.0]
["2026-09-28T14:06:04.622952+00:00", "trade", 10.11, 89.0]
["2026-09-28T14:06:04.623165+00:00", "trade", 10.11, 11.0]
["2026-09-28T14:06:04.632529+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.658821+00:00", "trade", 10.11, 92.0]
["2026-09-28T14:06:04.658989+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:04.660436+00:00", "trade", 10.11, 89.0]
["2026-09-28T14:06:04.663443+00:00", "trade", 10.11, 11.0]
["2026-09-28T14:06:04.777540+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.825561+00:00", "trade", 10.1186, 3.0]
["2026-09-28T14:06:04.838635+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.960880+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.961838+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:04.964038+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.103564+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.241286+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.304547+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.305749+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.306271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.324118+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:05.812472+00:00", "trade", 10.1374, 10.0]
["2026-09-28T14:06:05.946997+00:00", "trade", 10.115, 5.0]
["2026-09-28T14:06:06.385128+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:06.520665+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:06.644865+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:06.746933+00:00", "trade", 10.11, 67.0]
["2026-09-28T14:06:06.763511+00:00", "trade", 10.115, 379.0]
["2026-09-28T14:06:06.764149+00:00", "trade", 10.1105, 54.0]
["2026-09-28T14:06:07.117207+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.117578+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.338438+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.411042+00:00", "trade", 10.115, 9.0]
["2026-09-28T14:06:07.499019+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.499282+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.540934+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.853236+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.922360+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:07.922721+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.017175+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.064702+00:00", "trade", 10.1326, 20.0]
["2026-09-28T14:06:08.496243+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.496629+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.496629+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.496920+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.730560+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.810319+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.816735+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.864308+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:08.917394+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.132139+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.196652+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.197133+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.424529+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:06:09.585871+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:09.641479+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.641559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.748287+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.775081+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.813322+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.835244+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.840528+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:06:09.840543+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:06:09.840546+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:06:09.840732+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.840937+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:09.840988+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:06:09.846290+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.846731+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.846902+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.847860+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:06:09.847863+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:09.847944+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:06:09.848115+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848119+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848149+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848242+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:06:09.848255+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848260+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848545+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848656+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.848991+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.850139+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.853502+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.855211+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.855798+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.855808+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.857417+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.935216+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.935813+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.936294+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:09.949941+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.035590+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.036061+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.036447+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.076617+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.115529+00:00", "trade", 10.115, 150.0]
["2026-09-28T14:06:10.116111+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.116868+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.196778+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.212375+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.213046+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.217762+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.456916+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.512553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.603298+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:10.847343+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.865145+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:06:11.865148+00:00", "trade", 10.11, 198.0]
["2026-09-28T14:06:11.865599+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:11.865608+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:06:11.865702+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.865782+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.866624+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.866664+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.866669+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.866739+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.867120+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:11.985822+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:12.019031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:12.019492+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:12.187673+00:00", "trade", 10.1101, 15.0]
["2026-09-28T14:06:12.235681+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:13.141563+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:13.247610+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:13.970206+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.307886+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:14.426031+00:00", "trade", 10.1101, 2000.0]
["2026-09-28T14:06:14.523931+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:14.523946+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.524428+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.524428+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.524428+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.524463+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.524909+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.525425+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.834048+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.855138+00:00", "trade", 10.115, 50.0]
["2026-09-28T14:06:14.855719+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:14.873176+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:15.046518+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:15.069322+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:15.106184+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:15.212266+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:15.379383+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.051873+00:00", "trade", 10.115, 900.0]
["2026-09-28T14:06:16.052803+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.053079+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.172603+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.173039+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.237822+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:16.237823+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.238464+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.238524+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.238559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.238579+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.239973+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.243135+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.292041+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.293856+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.295810+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.295845+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.296407+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.310030+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:16.323501+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.336933+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.405501+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.405531+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.553287+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.774437+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:16.976235+00:00", "trade", 10.1103, 8.0]
["2026-09-28T14:06:16.996789+00:00", "trade", 10.1103, 1.0]
["2026-09-28T14:06:17.012097+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.022261+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.201071+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.222322+00:00", "trade", 10.1121, 1.0]
["2026-09-28T14:06:17.274360+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.319251+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.365070+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.366589+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.367311+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.385273+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.832372+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:17.832766+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833022+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833222+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833302+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833302+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833343+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833463+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.833738+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:17.934573+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.039382+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.039557+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.284725+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.286604+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.317056+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.501711+00:00", "trade", 10.111, 2000.0]
["2026-09-28T14:06:18.516701+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.517082+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.526689+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.572859+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.818463+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:18.906331+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.019976+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.020095+00:00", "trade", 10.11, 127.0]
["2026-09-28T14:06:19.020122+00:00", "trade", 10.11, 159.0]
["2026-09-28T14:06:19.021159+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.021445+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.021520+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.021550+00:00", "trade", 10.11, 705.0]
["2026-09-28T14:06:19.022026+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.022046+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.022377+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.038847+00:00", "trade", 10.11, 309.0]
["2026-09-28T14:06:19.163773+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.172148+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.172599+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.249612+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.249978+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.366113+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.496062+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:19.723231+00:00", "trade", 10.1177, 1.0]
["2026-09-28T14:06:19.876872+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:20.013447+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:20.063370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:20.223240+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:20.288228+00:00", "trade", 10.115, 29.0]
["2026-09-28T14:06:20.290110+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:06:20.397159+00:00", "trade", 10.1109, 558.0]
["2026-09-28T14:06:20.398205+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:20.423537+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:06:20.619426+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:20.837435+00:00", "trade", 10.1199, 20.0]
["2026-09-28T14:06:20.838175+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:20.951675+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:21.033600+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:21.046470+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:21.093123+00:00", "trade", 10.118, 1.0]
["2026-09-28T14:06:21.190494+00:00", "trade", 10.117, 1.0]
["2026-09-28T14:06:21.555745+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:21.630658+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:21.630956+00:00", "trade", 10.1109, 988.0]
["2026-09-28T14:06:21.668122+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:06:21.711365+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:21.931199+00:00", "trade", 10.12, 35.0]
["2026-09-28T14:06:22.029596+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:22.164230+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:23.180599+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:23.314641+00:00", "trade", 10.1114, 89.0]
["2026-09-28T14:06:23.524552+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:23.656198+00:00", "trade", 10.1114, 1.0]
["2026-09-28T14:06:24.028834+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:24.125825+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:24.179162+00:00", "trade", 10.1173, 100.0]
["2026-09-28T14:06:24.292421+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:24.453623+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:24.743572+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.069777+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.565915+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:06:25.629432+00:00", "trade", 10.11, 35.0]
["2026-09-28T14:06:25.629434+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:25.629437+00:00", "trade", 10.11, 165.0]
["2026-09-28T14:06:25.630394+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.630554+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.680300+00:00", "trade", 10.1172, 50.0]
["2026-09-28T14:06:25.706580+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.883941+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.884116+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.884613+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:25.888607+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:26.131394+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:26.339132+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:26.727710+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:26.828765+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:27.260497+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:27.261062+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:27.388605+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:27.512324+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:28.324684+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:28.904592+00:00", "trade", 10.1105, 50.0]
["2026-09-28T14:06:29.053169+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.053345+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.053936+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:06:29.053981+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.054390+00:00", "trade", 10.115, 2375.0]
["2026-09-28T14:06:29.054558+00:00", "trade", 10.115, 4750.0]
["2026-09-28T14:06:29.055578+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:29.055611+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:29.055837+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:29.064735+00:00", "trade", 10.115, 326.0]
["2026-09-28T14:06:29.115472+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.117196+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.118509+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.119116+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.139940+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.139949+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.139970+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.139979+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.140015+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.140202+00:00", "trade", 10.11, 13.0]
["2026-09-28T14:06:29.140289+00:00", "trade", 10.11, 87.0]
["2026-09-28T14:06:29.141486+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.152591+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:29.178041+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.186795+00:00", "trade", 10.117, 1.0]
["2026-09-28T14:06:29.207659+00:00", "trade", 10.1173, 500.0]
["2026-09-28T14:06:29.233352+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.233929+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.319808+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.320229+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.375610+00:00", "trade", 10.1172, 50.0]
["2026-09-28T14:06:29.423018+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.423028+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.449370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.568062+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.600590+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.601066+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.748667+00:00", "trade", 10.1101, 50.0]
["2026-09-28T14:06:29.804409+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.809907+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:29.994561+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:30.242459+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:30.430235+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:30.569596+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:31.193585+00:00", "trade", 10.1121, 35.0]
["2026-09-28T14:06:31.224600+00:00", "trade", 10.115, 5.0]
["2026-09-28T14:06:31.641508+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:31.937526+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:31.989975+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.162372+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:32.371356+00:00", "trade", 10.1292, 2.0]
["2026-09-28T14:06:32.424783+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.521272+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.534346+00:00", "trade", 10.1199, 21.0]
["2026-09-28T14:06:32.731662+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.855621+00:00", "trade", 10.1173, 50.0]
["2026-09-28T14:06:32.857025+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.965257+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.973998+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.974033+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:32.974384+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:33.017456+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:33.134915+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:33.400587+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:34.040904+00:00", "trade", 10.11, 13.0]
["2026-09-28T14:06:34.042987+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:34.043559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:34.048370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:34.448038+00:00", "trade", 10.118, 1.0]
["2026-09-28T14:06:34.691798+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:35.257367+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:35.463514+00:00", "trade", 10.115, 41.0]
["2026-09-28T14:06:35.464910+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:35.600717+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:35.621923+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:35.953190+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:36.201855+00:00", "trade", 10.1199, 1.0]
["2026-09-28T14:06:36.400973+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:36.447034+00:00", "trade", 10.1172, 50.0]
["2026-09-28T14:06:36.500184+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:36.582825+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:37.852767+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:37.924898+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:38.267502+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:38.524500+00:00", "trade", 10.1199, 20.0]
["2026-09-28T14:06:38.535824+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:38.616697+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:39.060030+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:39.856911+00:00", "trade", 10.1121, 214.0]
["2026-09-28T14:06:39.897153+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:39.898952+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:39.968016+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:40.056762+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:40.074905+00:00", "trade", 10.1171, 50.0]
["2026-09-28T14:06:40.318674+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:40.476103+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:40.681867+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:40.705754+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.058325+00:00", "trade", 10.111, 600.0]
["2026-09-28T14:06:41.058988+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.059690+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.065323+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:06:41.065328+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.066110+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.066130+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.066355+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.071137+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.086087+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.089400+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.146862+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.147974+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.173124+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.225366+00:00", "trade", 10.112, 1.0]
["2026-09-28T14:06:41.295770+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.304746+00:00", "trade", 10.1169, 1.0]
["2026-09-28T14:06:41.451019+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.553989+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.575335+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.612067+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.856984+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:41.857204+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.134959+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.135079+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.136798+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.140241+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.248135+00:00", "trade", 10.1362, 50.0]
["2026-09-28T14:06:42.551345+00:00", "trade", 10.115, 24.0]
["2026-09-28T14:06:42.626757+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.631483+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.664386+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:42.688976+00:00", "trade", 10.1186, 100.0]
["2026-09-28T14:06:42.893726+00:00", "trade", 10.1181, 1000.0]
["2026-09-28T14:06:42.902572+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.044194+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.044334+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.127281+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.151838+00:00", "trade", 10.1133, 1.0]
["2026-09-28T14:06:43.158440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.162284+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.385474+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.385474+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.400313+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:06:43.400767+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:06:43.401227+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.401227+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.401267+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.401267+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.401473+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.401473+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.450288+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.469980+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.472220+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.472601+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.678798+00:00", "trade", 10.12, 98.0]
["2026-09-28T14:06:43.681312+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:43.681908+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.682265+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.723932+00:00", "trade", 10.1171, 50.0]
["2026-09-28T14:06:43.783615+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.783816+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:43.967056+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:44.221091+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:06:44.727923+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:44.761583+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.145525+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.146823+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.259070+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.380002+00:00", "trade", 10.1118, 100.0]
["2026-09-28T14:06:45.491657+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.492048+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.492569+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.683127+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:45.810754+00:00", "trade", 10.115, 6.0]
["2026-09-28T14:06:45.812748+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:06:46.196462+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:46.202468+00:00", "trade", 10.115, 27.0]
["2026-09-28T14:06:46.225975+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:06:46.247461+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:46.248327+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:46.249072+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:46.249806+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:46.661656+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:06:46.747287+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:47.026659+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.027607+00:00", "trade", 10.115, 102.0]
["2026-09-28T14:06:47.065716+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.065746+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.066057+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.066057+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.071059+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.130610+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.145666+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.172675+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.455953+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.583868+00:00", "trade", 10.11, 102.0]
["2026-09-28T14:06:47.583871+00:00", "trade", 10.11, 98.0]
["2026-09-28T14:06:47.584809+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.584835+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.584835+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.584835+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.584840+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.590436+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:47.590439+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:47.590453+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.842562+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:47.843053+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.682076+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.719841+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.723559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.723559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.960295+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:48.961299+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.961299+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.962126+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:48.962617+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:49.915235+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:50.236388+00:00", "trade", 10.1121, 40.0]
["2026-09-28T14:06:50.526432+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:50.526467+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:50.540891+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:50.581909+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:50.587933+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:51.123881+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:51.134752+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:51.424580+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:51.997798+00:00", "trade", 10.115, 76.0]
["2026-09-28T14:06:51.997858+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:51.997918+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:06:51.997975+00:00", "trade", 10.115, 324.0]
["2026-09-28T14:06:51.999210+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:52.120323+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:52.258932+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:52.259654+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:52.814520+00:00", "trade", 10.12, 345.0]
["2026-09-28T14:06:52.816271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:52.950154+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:53.020341+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:53.049696+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:53.108846+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:53.118142+00:00", "trade", 10.1171, 9.0]
["2026-09-28T14:06:53.118506+00:00", "trade", 10.1171, 1.0]
["2026-09-28T14:06:53.320382+00:00", "trade", 10.1114, 1.0]
["2026-09-28T14:06:54.143970+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:54.152440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:54.176512+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:54.629458+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:54.640439+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:54.753999+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:55.086291+00:00", "trade", 10.1118, 13.0]
["2026-09-28T14:06:55.086657+00:00", "trade", 10.1118, 1.0]
["2026-09-28T14:06:55.098875+00:00", "trade", 10.115, 2.0]
["2026-09-28T14:06:55.600324+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.216216+00:00", "trade", 10.115, 255.0]
["2026-09-28T14:06:56.217616+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.242916+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.325300+00:00", "trade", 10.115, 145.0]
["2026-09-28T14:06:56.325342+00:00", "trade", 10.115, 1600.0]
["2026-09-28T14:06:56.325933+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.326409+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.326890+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.346938+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.404114+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.405678+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.410604+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.413281+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.559849+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:56.638070+00:00", "trade", 10.115, 3900.0]
["2026-09-28T14:06:56.649566+00:00", "trade", 10.1101, 2200.0]
["2026-09-28T14:06:57.232898+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:57.233850+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.233850+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.257581+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.364270+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.604941+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:06:57.604944+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:06:57.604948+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:06:57.604950+00:00", "trade", 10.11, 6.0]
["2026-09-28T14:06:57.604956+00:00", "trade", 10.11, 5.0]
["2026-09-28T14:06:57.604959+00:00", "trade", 10.11, 68.0]
["2026-09-28T14:06:57.605563+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.605563+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.605588+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.605598+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.605838+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.606335+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:57.755519+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:58.671208+00:00", "trade", 10.1171, 50.0]
["2026-09-28T14:06:59.314824+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:06:59.954703+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:59.954728+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:06:59.994588+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:00.385446+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:00.826786+00:00", "trade", 10.1177, 1.0]
["2026-09-28T14:07:00.828198+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:00.852761+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:00.909822+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.083880+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.095628+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.206059+00:00", "trade", 10.112, 152.0]
["2026-09-28T14:07:01.224345+00:00", "trade", 10.115, 648.0]
["2026-09-28T14:07:01.229743+00:00", "trade", 10.1124, 700.0]
["2026-09-28T14:07:01.453213+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.611208+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.642909+00:00", "trade", 10.1172, 50.0]
["2026-09-28T14:07:01.691689+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.692235+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.893509+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.961726+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.962282+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:01.986444+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.171153+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.262926+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.263412+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.306745+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.395867+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.403866+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.549146+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:02.694682+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.399376+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.562128+00:00", "trade", 10.11, 135.0]
["2026-09-28T14:07:03.562131+00:00", "trade", 10.11, 65.0]
["2026-09-28T14:07:03.563069+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.563074+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.563085+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.563085+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.564723+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.565204+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.567598+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:03.568207+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.568207+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.568683+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.569144+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.579128+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.673762+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:03.749491+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:07:03.750530+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:05.092988+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:05.193756+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:05.198267+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:07:05.207802+00:00", "trade", 10.115, 6.0]
["2026-09-28T14:07:05.670999+00:00", "trade", 10.115, 4.0]
["2026-09-28T14:07:05.674592+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:05.679058+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:07:06.478896+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:06.604354+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:06.780808+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:07.394425+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:07.394731+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:07.401136+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:07.784975+00:00", "trade", 10.115, 60.0]
["2026-09-28T14:07:08.023485+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.034748+00:00", "trade", 10.115, 2375.0]
["2026-09-28T14:07:08.067499+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.067945+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.106587+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.169772+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.263796+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.366880+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.437919+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:08.971753+00:00", "trade", 10.117, 3.0]
["2026-09-28T14:07:08.991976+00:00", "trade", 10.117, 1.0]
["2026-09-28T14:07:09.186911+00:00", "trade", 10.1167, 2.0]
["2026-09-28T14:07:09.223004+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:09.526741+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:09.552752+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:09.841545+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:07:09.841549+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:07:09.841549+00:00", "trade", 10.11, 92.0]
["2026-09-28T14:07:09.841551+00:00", "trade", 10.11, 86.0]
["2026-09-28T14:07:09.842521+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:09.970369+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.494745+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.495091+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.513820+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.535787+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.536239+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.553530+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.563158+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.617100+00:00", "trade", 10.115, 120.0]
["2026-09-28T14:07:10.640181+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.836808+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.836831+00:00", "trade", 10.115, 4750.0]
["2026-09-28T14:07:10.838807+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.852532+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:07:10.852586+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:07:10.852754+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:07:10.852757+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:07:10.853893+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.856234+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.856570+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.856610+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.859577+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.880526+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.940699+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.940709+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.963478+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.982522+00:00", "trade", 10.114, 20.0]
["2026-09-28T14:07:10.982531+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:07:10.982663+00:00", "trade", 10.114, 980.0]
["2026-09-28T14:07:10.983135+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:10.988207+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.070037+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.070342+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.364852+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.485323+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.769648+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.943807+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:11.977196+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.061326+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.192241+00:00", "trade", 10.115, 3.0]
["2026-09-28T14:07:12.202162+00:00", "trade", 10.11, 40.0]
["2026-09-28T14:07:12.202234+00:00", "trade", 10.11, 11.0]
["2026-09-28T14:07:12.202294+00:00", "trade", 10.11, 3400.0]
["2026-09-28T14:07:12.202812+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.203168+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.263501+00:00", "trade", 10.11, 13.0]
["2026-09-28T14:07:12.266925+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.277181+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:12.277181+00:00", "trade", 10.11, 302.0]
["2026-09-28T14:07:12.277194+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.277675+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.283833+00:00", "trade", 10.11, 2050.0]
["2026-09-28T14:07:12.285434+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.850982+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:12.898440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:13.156853+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:13.157229+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:13.482462+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:14.261210+00:00", "trade", 10.1106, 4900.0]
["2026-09-28T14:07:14.262600+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:14.364913+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:14.431038+00:00", "trade", 10.1458, 100.0]
["2026-09-28T14:07:14.431865+00:00", "trade", 10.1458, 20.0]
["2026-09-28T14:07:14.453103+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:14.669607+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:14.745277+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:15.010530+00:00", "trade", 10.115, 4.0]
["2026-09-28T14:07:15.096962+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:15.270850+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:15.272549+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:15.490121+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:15.821789+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.105837+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:16.107237+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.107904+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.221639+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.276013+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.277637+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.295183+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.316068+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.319727+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.464420+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.499225+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:16.508675+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:16.598579+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:17.373633+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:17.699549+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:17.761496+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:17.761517+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:17.823464+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:17.823920+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.024226+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.042716+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:18.043657+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.043687+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.085326+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.085386+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.144186+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.174031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:18.290376+00:00", "trade", 10.11, 60.0]
["2026-09-28T14:07:18.291310+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:19.328372+00:00", "trade", 10.1121, 2.0]
["2026-09-28T14:07:19.350622+00:00", "trade", 10.1121, 1.0]
["2026-09-28T14:07:19.587895+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:07:19.587973+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:07:19.940086+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:20.012528+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:20.597774+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:20.870427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:20.912481+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.077323+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.149519+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.386236+00:00", "trade", 10.115, 150.0]
["2026-09-28T14:07:21.552672+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.643010+00:00", "trade", 10.1121, 3.0]
["2026-09-28T14:07:21.643373+00:00", "trade", 10.1121, 1.0]
["2026-09-28T14:07:21.644440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.760822+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.809641+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:21.810254+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:21.879173+00:00", "trade", 10.115, 508.0]
["2026-09-28T14:07:22.074111+00:00", "trade", 10.1186, 11.0]
["2026-09-28T14:07:22.327102+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:22.582384+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:07:22.604174+00:00", "trade", 10.1118, 26.0]
["2026-09-28T14:07:22.608621+00:00", "trade", 10.1122, 14.0]
["2026-09-28T14:07:23.032212+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:23.081474+00:00", "trade", 10.1187, 2.0]
["2026-09-28T14:07:23.089058+00:00", "trade", 10.1188, 1.0]
["2026-09-28T14:07:23.290776+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.044040+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.044045+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.182584+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.393094+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.674583+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.787090+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:24.791549+00:00", "trade", 10.115, 25.0]
["2026-09-28T14:07:25.336861+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:25.497212+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:25.557994+00:00", "trade", 10.11, 1601.0]
["2026-09-28T14:07:25.558618+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:25.559330+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:25.672027+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:26.527214+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:26.656447+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:07:26.657379+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:07:28.148699+00:00", "trade", 10.1169, 9.0]
["2026-09-28T14:07:28.246287+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.289337+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.289440+00:00", "trade", 10.11, 275.0]
["2026-09-28T14:07:28.289443+00:00", "trade", 10.11, 250.0]
["2026-09-28T14:07:28.289446+00:00", "trade", 10.11, 71.0]
["2026-09-28T14:07:28.289452+00:00", "trade", 10.11, 900.0]
["2026-09-28T14:07:28.289452+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:07:28.289455+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289458+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:07:28.289458+00:00", "trade", 10.11, 799.0]
["2026-09-28T14:07:28.289458+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:28.289461+00:00", "trade", 10.11, 1100.0]
["2026-09-28T14:07:28.289461+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:07:28.289464+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289467+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:07:28.289467+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289467+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289595+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289635+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289665+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289708+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289708+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:28.289711+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289713+00:00", "trade", 10.11, 32.0]
["2026-09-28T14:07:28.289713+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289716+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289716+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289719+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:07:28.289719+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289723+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:28.289723+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:07:28.289726+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.289726+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:07:28.289727+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289730+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289732+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289732+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:07:28.289732+00:00", "trade", 10.11, 1000.0]
["2026-09-28T14:07:28.289734+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289735+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289735+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289737+00:00", "trade", 10.11, 4991.0]
["2026-09-28T14:07:28.289740+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289747+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289765+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289771+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289771+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289771+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289881+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289881+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289891+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:07:28.289894+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.289898+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:07:28.289898+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:28.289906+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:07:28.289906+00:00", "trade", 10.11, 4.0]
["2026-09-28T14:07:28.289910+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:28.289910+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.289913+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:07:28.289927+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:07:28.289927+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:28.289951+00:00", "trade", 10.11, 736.0]
["2026-09-28T14:07:28.289976+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289986+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289986+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289991+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.289999+00:00", "trade", 10.11, 406.0]
["2026-09-28T14:07:28.290001+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.290042+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290042+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290042+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.290042+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.290046+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290046+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290046+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290051+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290056+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290061+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290076+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290081+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290113+00:00", "trade", 10.11, 663.0]
["2026-09-28T14:07:28.290116+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290146+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290156+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290231+00:00", "trade", 10.11, 57.0]
["2026-09-28T14:07:28.290232+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290242+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290257+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290297+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290312+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290367+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.290393+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:07:28.290411+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:07:28.290450+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:07:28.290459+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:07:28.290483+00:00", "trade", 10.1, 16.0]
["2026-09-28T14:07:28.291013+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.293053+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.293599+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:07:28.293815+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.293925+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.294126+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.294188+00:00", "trade", 10.11, 49.0]
["2026-09-28T14:07:28.294447+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.294868+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.296361+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.300140+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.321651+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.344661+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.350085+00:00", "trade", 10.105, 900.0]
["2026-09-28T14:07:28.353044+00:00", "trade", 10.11, 8.0]
["2026-09-28T14:07:28.362366+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:07:28.362453+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:07:28.362934+00:00", "trade", 10.105, 600.0]
["2026-09-28T14:07:28.374376+00:00", "trade", 10.11, 92.0]
["2026-09-28T14:07:28.374458+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.374462+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.374472+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.374882+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.374988+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375128+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375128+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375141+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:07:28.375141+00:00", "trade", 10.11, 517.0]
["2026-09-28T14:07:28.375164+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375164+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375165+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:07:28.375167+00:00", "trade", 10.11, 73.0]
["2026-09-28T14:07:28.375690+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375725+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375790+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.375790+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.376231+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.378000+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.384261+00:00", "trade", 10.105, 900.0]
["2026-09-28T14:07:28.460020+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.460336+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.460476+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.460857+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.460897+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.461328+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.461463+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.461894+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.461919+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.468555+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.468557+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.468641+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.468704+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:07:28.468713+00:00", "trade", 10.11, 783.0]
["2026-09-28T14:07:28.468713+00:00", "trade", 10.11, 54.0]
["2026-09-28T14:07:28.468716+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.468728+00:00", "trade", 10.11, 1100.0]
["2026-09-28T14:07:28.468759+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.468762+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:07:28.468765+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.468766+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.468776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.468819+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.468821+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.468851+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.468861+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:07:28.468861+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:28.468866+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.468871+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.468903+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.468906+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.468946+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.468952+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469016+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469056+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469086+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469101+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469134+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:28.469195+00:00", "trade", 10.11, 346.0]
["2026-09-28T14:07:28.469198+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469202+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469202+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469207+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469212+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469212+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:28.469213+00:00", "trade", 10.11, 170.0]
["2026-09-28T14:07:28.469228+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:07:28.469272+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469322+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469327+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469372+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469417+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:28.469568+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469568+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469663+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.469693+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.473487+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.474319+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.476938+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:07:28.492467+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:07:28.502025+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.502030+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.549016+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.558835+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.558845+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.559060+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.559406+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.559571+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.569640+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.569941+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.630750+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.632296+00:00", "trade", 10.1105, 700.0]
["2026-09-28T14:07:28.671873+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.752409+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.969420+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:28.997206+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:29.035261+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:29.035682+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:29.035843+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:29.106516+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:29.467184+00:00", "trade", 10.115, 3.0]
["2026-09-28T14:07:29.927602+00:00", "trade", 10.115, 791.0]
["2026-09-28T14:07:29.927629+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:07:29.927827+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:07:29.927906+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:07:29.928134+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:07:29.928149+00:00", "trade", 10.115, 2509.0]
["2026-09-28T14:07:29.966075+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:29.994600+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.489180+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.489997+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.613520+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.679256+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.954069+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978298+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:07:30.978317+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978340+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:07:30.978343+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:07:30.978517+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978528+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978532+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978562+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978573+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978793+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978833+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.978873+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:30.986258+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:30.986261+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.002279+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.126337+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:31.127005+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.385810+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.698237+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.759442+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:07:31.759728+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.760089+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.760129+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.882831+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.964991+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.964991+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.965011+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.965061+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.965061+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.965066+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.965071+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.965973+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.968709+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.976333+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.976944+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:31.976994+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.028485+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:07:32.028546+00:00", "trade", 10.11, 123.0]
["2026-09-28T14:07:32.028609+00:00", "trade", 10.11, 1360.0]
["2026-09-28T14:07:32.029233+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.029263+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.029273+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.029880+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.030336+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.059821+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.117042+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.117077+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.117518+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.117964+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.137876+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.231004+00:00", "trade", 10.1101, 500.0]
["2026-09-28T14:07:32.268216+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.840119+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:32.840601+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:33.040024+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:33.120445+00:00", "trade", 10.1129, 5.0]
["2026-09-28T14:07:33.134454+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:33.216097+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:33.221240+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:34.141786+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:35.013347+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:35.146640+00:00", "trade", 10.112, 35.0]
["2026-09-28T14:07:35.151867+00:00", "trade", 10.1124, 35.0]
["2026-09-28T14:07:35.468618+00:00", "trade", 10.117, 500.0]
["2026-09-28T14:07:36.244266+00:00", "trade", 10.118, 1000.0]
["2026-09-28T14:07:36.439673+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:36.439690+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:36.440211+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:36.440692+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:36.536841+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:36.653520+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:07:36.803289+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:36.991230+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:37.438144+00:00", "trade", 10.115, 60.0]
["2026-09-28T14:07:37.439134+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:37.439134+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:37.439615+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:37.517936+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:37.531403+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:38.268279+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:39.903242+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:39.903243+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:39.903292+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:39.903793+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:39.903793+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:39.903824+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:39.903824+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903827+00:00", "trade", 10.11, 247.0]
["2026-09-28T14:07:39.903849+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903854+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903864+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903864+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903869+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903869+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903884+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903884+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903894+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903899+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903904+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903904+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903929+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903984+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903994+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.903999+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:39.904069+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:39.904100+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:39.904109+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904119+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904144+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904329+00:00", "trade", 10.105, 144.0]
["2026-09-28T14:07:39.904345+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904383+00:00", "trade", 10.105, 456.0]
["2026-09-28T14:07:39.904465+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904530+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.904663+00:00", "trade", 10.105, 144.0]
["2026-09-28T14:07:39.904666+00:00", "trade", 10.105, 456.0]
["2026-09-28T14:07:39.904816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.908039+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.911336+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:39.915506+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:39.926693+00:00", "trade", 10.1088, 1972.0]
["2026-09-28T14:07:39.927956+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:07:39.927989+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:07:39.931264+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:07:39.931288+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:07:39.931375+00:00", "trade", 10.105, 86.0]
["2026-09-28T14:07:40.202027+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:40.578581+00:00", "trade", 10.11, 14.0]
["2026-09-28T14:07:40.578933+00:00", "trade", 10.11, 86.0]
["2026-09-28T14:07:40.579032+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:40.579183+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:40.579188+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:40.579218+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:40.579223+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:40.709302+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:07:40.967620+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.113161+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.127195+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.127651+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.142917+00:00", "trade", 10.1075, 1978.0]
["2026-09-28T14:07:41.224235+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.315452+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.427724+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.546967+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:41.937696+00:00", "trade", 10.1095, 2000.0]
["2026-09-28T14:07:41.992739+00:00", "trade", 10.105, 4900.0]
["2026-09-28T14:07:42.249596+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:42.249651+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:42.326774+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:42.398297+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:07:42.399695+00:00", "trade", 10.105, 9200.0]
["2026-09-28T14:07:42.524380+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:07:42.691731+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:42.986396+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:42.990506+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:43.083442+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:43.779147+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:07:43.786942+00:00", "trade", 10.105, 2000.0]
["2026-09-28T14:07:43.826296+00:00", "trade", 10.105, 2068.0]
["2026-09-28T14:07:43.834674+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:07:43.872119+00:00", "trade", 10.105, 105.0]
["2026-09-28T14:07:44.011205+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.288744+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:44.288760+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.288930+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.356897+00:00", "trade", 10.105, 3500.0]
["2026-09-28T14:07:44.356952+00:00", "trade", 10.105, 2516.0]
["2026-09-28T14:07:44.359772+00:00", "trade", 10.105, 3700.0]
["2026-09-28T14:07:44.366815+00:00", "trade", 10.105, 3700.0]
["2026-09-28T14:07:44.366875+00:00", "trade", 10.105, 2600.0]
["2026-09-28T14:07:44.366920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.366960+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.367868+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.367908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.368905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.372517+00:00", "trade", 10.105, 2806.0]
["2026-09-28T14:07:44.380831+00:00", "trade", 10.105, 2806.0]
["2026-09-28T14:07:44.381291+00:00", "trade", 10.105, 4481.0]
["2026-09-28T14:07:44.403921+00:00", "trade", 10.105, 12578.0]
["2026-09-28T14:07:44.404645+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.404650+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.404690+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.404961+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.405517+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.410133+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.410139+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:07:44.425782+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:44.425785+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:07:44.425790+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:07:44.425821+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:07:44.425825+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425825+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425825+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425835+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425835+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425835+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425850+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425860+00:00", "trade", 10.11, 388.0]
["2026-09-28T14:07:44.425920+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425935+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425946+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425951+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425956+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425961+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425971+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.425996+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.426006+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.426011+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.426026+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:07:44.426046+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426061+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426071+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426136+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426156+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426457+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426572+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.426707+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.427033+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.427194+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.427594+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.455390+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.455838+00:00", "trade", 10.115, 500.0]
["2026-09-28T14:07:44.456553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.475761+00:00", "trade", 10.115, 2100.0]
["2026-09-28T14:07:44.480196+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.482927+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:44.482933+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:44.483354+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:44.483582+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.483587+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.483763+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:44.483943+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.485743+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.487296+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.487296+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.494544+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.494553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.494553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.541440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.555228+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.555330+00:00", "trade", 10.115, 700.0]
["2026-09-28T14:07:44.555429+00:00", "trade", 10.115, 700.0]
["2026-09-28T14:07:44.555928+00:00", "trade", 10.115, 700.0]
["2026-09-28T14:07:44.562812+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.562860+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:44.562866+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:07:44.563452+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.563452+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.563487+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.563928+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.571610+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.572614+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.572654+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.579718+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.580648+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.580693+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.580698+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.580813+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.581129+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.581209+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.583014+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.589001+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.590020+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.594797+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.594797+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.597234+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.598180+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.598260+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.598260+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.598405+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.598405+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.598741+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.598861+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.599022+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.605155+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.606103+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.606189+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.606189+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.606344+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.606585+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.606815+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.613127+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.614108+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614128+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614128+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614268+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614268+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614549+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614704+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.614744+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.615025+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.621231+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.622172+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.622172+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.622267+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.622272+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.622272+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.622668+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.622668+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.623149+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.629248+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.630191+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.630191+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.630271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.630271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.630271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.630406+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.630912+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.631353+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.632907+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.636980+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.637954+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.638155+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.638636+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.645009+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.645953+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.645953+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.647331+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.653017+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.653937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.653937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.661205+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.662142+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.662142+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.669607+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.670106+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670106+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670161+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670241+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670241+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670406+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670522+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.670562+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.677621+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.686989+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.687527+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.687652+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.687652+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.687652+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.687803+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.687998+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.688083+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.695553+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.698373+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.703492+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.704137+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.704137+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.704337+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.704818+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.711647+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.712296+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.712737+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.719755+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.720300+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.727898+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.728464+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.736216+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.736869+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.737305+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.744332+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.744868+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.748988+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.752394+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.753073+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.753073+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.753273+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.753694+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.760685+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.761312+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.761753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.768641+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.769196+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.776006+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.776919+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.784327+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.792260+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.800406+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.808492+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:44.861746+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:44.988507+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.080140+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.088632+00:00", "trade", 10.115, 7500.0]
["2026-09-28T14:07:45.125421+00:00", "trade", 10.115, 2100.0]
["2026-09-28T14:07:45.125490+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:07:45.192892+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.203658+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.306131+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.356907+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.461300+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.563097+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.564816+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.622736+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:07:45.727507+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:45.729908+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:46.310617+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.044336+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:47.045172+00:00", "trade", 10.12, 5000.0]
["2026-09-28T14:07:47.045363+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.045363+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.045363+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.045779+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.045779+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.046255+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.046260+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.046736+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.084862+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.162021+00:00", "trade", 10.115, 395.0]
["2026-09-28T14:07:47.163699+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:07:47.418238+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:47.838751+00:00", "trade", 10.115, 60.0]
["2026-09-28T14:07:48.488726+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:48.866987+00:00", "trade", 10.118, 1.0]
["2026-09-28T14:07:49.015982+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:07:49.039371+00:00", "trade", 10.1104, 1.0]
["2026-09-28T14:07:49.206177+00:00", "trade", 10.1167, 1.0]
["2026-09-28T14:07:49.432659+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:49.435836+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:49.436097+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:49.442632+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:49.511340+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:49.524860+00:00", "trade", 10.115, 9000.0]
["2026-09-28T14:07:49.535694+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:07:49.823958+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:49.824669+00:00", "trade", 10.1186, 10.0]
["2026-09-28T14:07:50.005542+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:07:50.102968+00:00", "trade", 10.1199, 1.0]
["2026-09-28T14:07:50.351170+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:50.351852+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:50.421953+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:51.885751+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:51.912706+00:00", "trade", 10.115, 3.0]
["2026-09-28T14:07:51.982901+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:52.059965+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:52.107342+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:52.166603+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:52.355702+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:52.452697+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:52.973144+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:53.364709+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:53.744987+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.196585+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.230982+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.232455+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.255164+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.277702+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:07:55.277702+00:00", "trade", 10.115, 1200.0]
["2026-09-28T14:07:55.277705+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:07:55.277714+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:07:55.320785+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.321246+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.369511+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.373100+00:00", "trade", 10.115, 2472.0]
["2026-09-28T14:07:55.564143+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.582271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.624762+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.728960+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.745274+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.792904+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:55.792907+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:07:55.792958+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.792980+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.792980+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.792983+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.792985+00:00", "trade", 10.12, 600.0]
["2026-09-28T14:07:55.793009+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.793009+00:00", "trade", 10.12, 364.0]
["2026-09-28T14:07:55.793036+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:55.793081+00:00", "trade", 10.12, 400.0]
["2026-09-28T14:07:55.793349+00:00", "trade", 10.12, 130.0]
["2026-09-28T14:07:55.793349+00:00", "trade", 10.12, 295.0]
["2026-09-28T14:07:55.793518+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793533+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793618+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793618+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793623+00:00", "trade", 10.12, 119.0]
["2026-09-28T14:07:55.793638+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793719+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793724+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793854+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793939+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.793954+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.794100+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.794806+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.801715+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.810113+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.818404+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.819430+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.819430+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.819906+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.826773+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.827750+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835076+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835220+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:55.835220+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:07:55.835230+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:07:55.835232+00:00", "trade", 10.12, 4.0]
["2026-09-28T14:07:55.835236+00:00", "trade", 10.12, 1300.0]
["2026-09-28T14:07:55.835236+00:00", "trade", 10.12, 600.0]
["2026-09-28T14:07:55.835238+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835238+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:07:55.835262+00:00", "trade", 10.12, 2200.0]
["2026-09-28T14:07:55.835265+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:07:55.835268+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835272+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:07:55.835276+00:00", "trade", 10.12, 104.0]
["2026-09-28T14:07:55.835276+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:07:55.835280+00:00", "trade", 10.12, 600.0]
["2026-09-28T14:07:55.835280+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:07:55.835280+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:07:55.835283+00:00", "trade", 10.12, 905.0]
["2026-09-28T14:07:55.835512+00:00", "trade", 10.12, 705.0]
["2026-09-28T14:07:55.835518+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:07:55.835521+00:00", "trade", 10.12, 600.0]
["2026-09-28T14:07:55.835524+00:00", "trade", 10.12, 800.0]
["2026-09-28T14:07:55.835554+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:55.835554+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835557+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:07:55.835563+00:00", "trade", 10.12, 136.0]
["2026-09-28T14:07:55.835569+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:07:55.835768+00:00", "trade", 10.12, 381.0]
["2026-09-28T14:07:55.835774+00:00", "trade", 10.12, 518.0]
["2026-09-28T14:07:55.835774+00:00", "trade", 10.12, 5400.0]
["2026-09-28T14:07:55.835778+00:00", "trade", 10.12, 2000.0]
["2026-09-28T14:07:55.835778+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:07:55.835779+00:00", "trade", 10.12, 600.0]
["2026-09-28T14:07:55.835782+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:07:55.835789+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835789+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835789+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835794+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835794+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835794+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835799+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835799+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835804+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835814+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835819+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835819+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835829+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:07:55.835864+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835869+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835873+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835904+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835914+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835914+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835919+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835921+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835924+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835924+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835924+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835924+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835924+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835929+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835929+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835929+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835934+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835934+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835949+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:07:55.835969+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835972+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.835974+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836040+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836049+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836084+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836123+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.836129+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836134+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836152+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.836170+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836176+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.836185+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836201+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.836435+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836435+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836440+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836535+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.836697+00:00", "trade", 10.12, 400.0]
["2026-09-28T14:07:55.837603+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.838348+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.838585+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.839542+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:07:55.839935+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:07:55.840169+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.840224+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:07:55.840851+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.841006+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.841292+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.841322+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.841523+00:00", "trade", 10.12, 11.0]
["2026-09-28T14:07:55.841710+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:07:55.868812+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.868812+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.868812+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.891671+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.899041+00:00", "trade", 10.12, 189.0]
["2026-09-28T14:07:55.899116+00:00", "trade", 10.12, 11.0]
["2026-09-28T14:07:55.899736+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.936563+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.936784+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:55.971361+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.024176+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.046818+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:07:56.466632+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.466662+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.467279+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.467760+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.866722+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:56.868447+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.026116+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.095381+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.095862+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.115488+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.115884+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.117759+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.385921+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:57.432951+00:00", "trade", 10.1201, 9700.0]
["2026-09-28T14:07:57.498353+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:58.019200+00:00", "trade", 10.1221, 10.0]
["2026-09-28T14:07:58.075713+00:00", "trade", 10.1127, 20.0]
["2026-09-28T14:07:58.720327+00:00", "trade", 10.1271, 15.0]
["2026-09-28T14:07:58.923222+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:07:59.364766+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:59.365182+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:07:59.994622+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:00.195274+00:00", "trade", 10.125, 101.0]
["2026-09-28T14:08:00.195662+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:08:00.528962+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:00.749466+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:00.749912+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:01.828800+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:02.692322+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:08:03.065658+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.065683+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.065698+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.065743+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.065783+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.083193+00:00", "trade", 10.12, 800.0]
["2026-09-28T14:08:03.083211+00:00", "trade", 10.12, 1100.0]
["2026-09-28T14:08:03.084212+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.084507+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.091126+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:03.092332+00:00", "trade", 10.1209, 1978.0]
["2026-09-28T14:08:03.104923+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:03.125164+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.125204+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.125204+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.125244+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.129579+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.152950+00:00", "trade", 10.1202, 1976.0]
["2026-09-28T14:08:03.186368+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:03.187101+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.196263+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.207500+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.422139+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.422170+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.523796+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:03.786146+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:08:04.337226+00:00", "trade", 10.122, 1.0]
["2026-09-28T14:08:04.337752+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:08:04.337761+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:08:04.549858+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:08:04.560573+00:00", "trade", 10.1267, 100.0]
["2026-09-28T14:08:04.722291+00:00", "trade", 10.1269, 300.0]
["2026-09-28T14:08:04.783839+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.098722+00:00", "trade", 10.12, 25.0]
["2026-09-28T14:08:05.098777+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.098842+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.098862+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.099368+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.102285+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.117371+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.119927+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.159803+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.160263+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:05.160408+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160413+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160438+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160468+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160474+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160476+00:00", "trade", 10.12, 527.0]
["2026-09-28T14:08:05.160478+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160478+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160483+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160489+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160492+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.160492+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.160496+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:08:05.160499+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160504+00:00", "trade", 10.12, 527.0]
["2026-09-28T14:08:05.160504+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160509+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160524+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160524+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160569+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160584+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160585+00:00", "trade", 10.12, 520.0]
["2026-09-28T14:08:05.160591+00:00", "trade", 10.12, 8.0]
["2026-09-28T14:08:05.160591+00:00", "trade", 10.12, 520.0]
["2026-09-28T14:08:05.160600+00:00", "trade", 10.12, 233.0]
["2026-09-28T14:08:05.160609+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:05.160615+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:08:05.160649+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160649+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160669+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.160694+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160734+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160753+00:00", "trade", 10.12, 628.0]
["2026-09-28T14:08:05.160753+00:00", "trade", 10.12, 414.0]
["2026-09-28T14:08:05.160783+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:08:05.160784+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160834+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160844+00:00", "trade", 10.12, 172.0]
["2026-09-28T14:08:05.160870+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.160905+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161020+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161055+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161063+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:08:05.161105+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161110+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161111+00:00", "trade", 10.12, 53.0]
["2026-09-28T14:08:05.161117+00:00", "trade", 10.12, 83.0]
["2026-09-28T14:08:05.161117+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:08:05.161120+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161140+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161145+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161180+00:00", "trade", 10.12, 5.0]
["2026-09-28T14:08:05.161185+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161187+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.161187+00:00", "trade", 10.12, 8.0]
["2026-09-28T14:08:05.161204+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:08:05.161225+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161225+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161240+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:08:05.161265+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161265+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161265+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161366+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161426+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161427+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.161436+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161436+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161442+00:00", "trade", 10.115, 5.0]
["2026-09-28T14:08:05.161466+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161466+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161466+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161505+00:00", "trade", 10.115, 25.0]
["2026-09-28T14:08:05.161626+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161666+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161721+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:08:05.161787+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161787+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161862+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.161869+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.162107+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.162166+00:00", "trade", 10.115, 2806.0]
["2026-09-28T14:08:05.162543+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.162734+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.163080+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.163185+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.163345+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.163546+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.164303+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.165636+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.165751+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.165760+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:05.166708+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.183695+00:00", "trade", 10.1189, 1976.0]
["2026-09-28T14:08:05.208395+00:00", "trade", 10.115, 2078.0]
["2026-09-28T14:08:05.220481+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.240889+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.241880+00:00", "trade", 10.1126, 1.0]
["2026-09-28T14:08:05.242172+00:00", "trade", 10.1175, 1976.0]
["2026-09-28T14:08:05.244797+00:00", "trade", 10.12, 400.0]
["2026-09-28T14:08:05.245370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.260015+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.263378+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.264135+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.264175+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.670435+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.684994+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:05.688633+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.185288+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.185468+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.185538+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.185714+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.186676+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.187233+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.190631+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.201017+00:00", "trade", 10.1199, 1.0]
["2026-09-28T14:08:06.202363+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.244814+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.245255+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.247897+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.289069+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.375383+00:00", "trade", 10.1182, 495.0]
["2026-09-28T14:08:06.397342+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.397572+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.435998+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.441351+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.491159+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.514249+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.514505+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.524932+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:08:06.526288+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.539554+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.572002+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.598289+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.652477+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:08:06.660913+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:06.797875+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:08:07.039993+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:07.040469+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:07.229505+00:00", "trade", 10.115, 7000.0]
["2026-09-28T14:08:07.230255+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:07.272934+00:00", "trade", 10.12, 1099.0]
["2026-09-28T14:08:07.273473+00:00", "trade", 10.12, 590.0]
["2026-09-28T14:08:07.273476+00:00", "trade", 10.12, 2200.0]
["2026-09-28T14:08:07.273488+00:00", "trade", 10.12, 6400.0]
["2026-09-28T14:08:07.273488+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:08:07.273491+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:07.273494+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:08:07.273548+00:00", "trade", 10.12, 8.0]
["2026-09-28T14:08:07.273548+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:08:07.273572+00:00", "trade", 10.12, 210.0]
["2026-09-28T14:08:07.273617+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:08:07.273617+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:08:07.273618+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273618+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273620+00:00", "trade", 10.12, 580.0]
["2026-09-28T14:08:07.273623+00:00", "trade", 10.12, 199.0]
["2026-09-28T14:08:07.273719+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273719+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273734+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273738+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273748+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273844+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:08:07.273854+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.273858+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:07.274200+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.274225+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.274350+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.274430+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.274590+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.274590+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.277392+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.285213+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:07.326173+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:08:07.326194+00:00", "trade", 10.115, 600.0]
["2026-09-28T14:08:07.326425+00:00", "trade", 10.115, 500.0]
["2026-09-28T14:08:07.326450+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:08:07.327010+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.333285+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.335239+00:00", "trade", 10.125, 700.0]
["2026-09-28T14:08:07.335242+00:00", "trade", 10.125, 2400.0]
["2026-09-28T14:08:07.335270+00:00", "trade", 10.125, 700.0]
["2026-09-28T14:08:07.335273+00:00", "trade", 10.125, 300.0]
["2026-09-28T14:08:07.340718+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.340738+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.341756+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:07.355929+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.356139+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.364204+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.364213+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.366960+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.366995+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.369907+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.369917+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.421058+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.491521+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.716014+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.848900+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:07.976518+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.010990+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.236144+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.307795+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.325317+00:00", "trade", 10.125, 3900.0]
["2026-09-28T14:08:08.325356+00:00", "trade", 10.125, 9000.0]
["2026-09-28T14:08:08.325933+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.327055+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.327055+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:08.472100+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.083417+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.083537+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.160019+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.160606+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.165387+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.277097+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.277122+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.277152+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.277162+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.277378+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.277804+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.280834+00:00", "trade", 10.125, 300.0]
["2026-09-28T14:08:09.632513+00:00", "trade", 10.125, 1258.0]
["2026-09-28T14:08:09.908773+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.941616+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:09.975448+00:00", "trade", 10.125, 9000.0]
["2026-09-28T14:08:10.292454+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:10.402250+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:10.494840+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.029641+00:00", "trade", 10.125, 9000.0]
["2026-09-28T14:08:11.030678+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.031174+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.454223+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:08:11.527077+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.527608+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.527874+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.527874+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.527879+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.527914+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.527914+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.528255+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.528696+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.528771+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.533861+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:11.533879+00:00", "trade", 10.12, 800.0]
["2026-09-28T14:08:11.533879+00:00", "trade", 10.12, 1800.0]
["2026-09-28T14:08:11.533888+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:11.533898+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534003+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534117+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:11.534374+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534379+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534409+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534409+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534454+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534484+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534655+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534830+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.534936+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.550737+00:00", "trade", 10.1211, 1976.0]
["2026-09-28T14:08:11.561969+00:00", "trade", 10.12, 2600.0]
["2026-09-28T14:08:11.561993+00:00", "trade", 10.12, 4750.0]
["2026-09-28T14:08:11.562050+00:00", "trade", 10.12, 4750.0]
["2026-09-28T14:08:11.562062+00:00", "trade", 10.12, 700.0]
["2026-09-28T14:08:11.562089+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:08:11.562546+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.562586+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.562586+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:11.679401+00:00", "trade", 10.127, 25.0]
["2026-09-28T14:08:11.889828+00:00", "trade", 10.125, 499.0]
["2026-09-28T14:08:11.889832+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:08:11.889832+00:00", "trade", 10.125, 1100.0]
["2026-09-28T14:08:11.889835+00:00", "trade", 10.125, 300.0]
["2026-09-28T14:08:12.345663+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:08:12.707746+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:12.791175+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:12.893357+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:14.112594+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:14.112654+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:14.140582+00:00", "trade", 10.121, 1976.0]
["2026-09-28T14:08:14.148298+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:14.219367+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:14.273032+00:00", "trade", 10.12, 6.0]
["2026-09-28T14:08:14.282332+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:14.972412+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:08:15.016225+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.016867+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.017027+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.153311+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.153787+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.194363+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.545041+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.673897+00:00", "trade", 10.1221, 200.0]
["2026-09-28T14:08:15.675261+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.675722+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.682282+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.682287+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.682723+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.683525+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.690447+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.690862+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.691077+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:08:15.691644+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.691689+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.696754+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:08:15.696800+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:15.696806+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:15.696830+00:00", "trade", 10.12, 800.0]
["2026-09-28T14:08:15.696833+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:15.696842+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.696848+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:15.696848+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:15.696851+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:15.697092+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697092+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697094+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:15.697097+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697137+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697137+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697303+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697338+00:00", "trade", 10.12, 3700.0]
["2026-09-28T14:08:15.697548+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697929+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.697969+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.698230+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.699207+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:15.723019+00:00", "trade", 10.125, 3900.0]
["2026-09-28T14:08:15.856476+00:00", "trade", 10.1283, 1000.0]
["2026-09-28T14:08:16.692056+00:00", "trade", 10.1222, 10.0]
["2026-09-28T14:08:18.024376+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:18.025323+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:18.254402+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:18.488788+00:00", "trade", 10.1274, 50.0]
["2026-09-28T14:08:18.676996+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:18.684579+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:19.023112+00:00", "trade", 10.125, 800.0]
["2026-09-28T14:08:19.023142+00:00", "trade", 10.125, 400.0]
["2026-09-28T14:08:19.023142+00:00", "trade", 10.125, 300.0]
["2026-09-28T14:08:19.023145+00:00", "trade", 10.125, 300.0]
["2026-09-28T14:08:19.024576+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:08:19.034987+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:08:19.035928+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:19.036014+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:19.036485+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:19.040650+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:19.071178+00:00", "trade", 10.125, 170.0]
["2026-09-28T14:08:19.072185+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:20.114179+00:00", "trade", 10.1282, 1.0]
["2026-09-28T14:08:20.650288+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:20.846484+00:00", "trade", 10.1282, 50.0]
["2026-09-28T14:08:21.004759+00:00", "trade", 10.13, 44.0]
["2026-09-28T14:08:21.005773+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:21.036786+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:21.114802+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:21.425149+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:21.652288+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:22.027174+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:22.052995+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:22.372935+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:22.562155+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:22.699922+00:00", "trade", 10.125, 1054.0]
["2026-09-28T14:08:22.700523+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:22.701167+00:00", "trade", 10.12, 377.0]
["2026-09-28T14:08:22.701564+00:00", "trade", 10.12, 1869.0]
["2026-09-28T14:08:22.705383+00:00", "trade", 10.125, 1500.0]
["2026-09-28T14:08:22.718283+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:08:23.029811+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:23.123102+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:23.300265+00:00", "trade", 10.1273, 50.0]
["2026-09-28T14:08:23.605538+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:23.767593+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:25.664818+00:00", "trade", 10.1282, 50.0]
["2026-09-28T14:08:25.846972+00:00", "trade", 10.1291, 1000.0]
["2026-09-28T14:08:26.737037+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.114298+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.116719+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.248156+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.315105+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.459979+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.488532+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.502701+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.627452+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.628098+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:27.628805+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:28.067483+00:00", "trade", 10.1272, 50.0]
["2026-09-28T14:08:28.616873+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:08:28.617569+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:28.617764+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:28.618235+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:29.768859+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:29.768880+00:00", "trade", 10.12, 30.0]
["2026-09-28T14:08:29.770462+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:29.880699+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:29.994640+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.024081+00:00", "trade", 10.1272, 500.0]
["2026-09-28T14:08:30.025428+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.028801+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.160348+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.281742+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.400756+00:00", "trade", 10.1299, 1.0]
["2026-09-28T14:08:30.406062+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.530633+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.592250+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.774693+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:30.775189+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.033638+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.041462+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.119072+00:00", "trade", 10.12, 1000.0]
["2026-09-28T14:08:31.168609+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.184055+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.189598+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.190877+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.190982+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.192571+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.245932+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.566248+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.689145+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:31.784637+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:32.007702+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:32.060517+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:33.122996+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:33.123427+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:33.481698+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.017883+00:00", "trade", 10.1267, 97.0]
["2026-09-28T14:08:34.019325+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.039727+00:00", "trade", 10.1267, 1.0]
["2026-09-28T14:08:34.040280+00:00", "trade", 10.125, 40.0]
["2026-09-28T14:08:34.091226+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.159402+00:00", "trade", 10.122, 50.0]
["2026-09-28T14:08:34.169226+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.181495+00:00", "trade", 10.1224, 50.0]
["2026-09-28T14:08:34.191515+00:00", "trade", 10.1273, 200.0]
["2026-09-28T14:08:34.195459+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.196311+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.234105+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:34.448740+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:35.192446+00:00", "trade", 10.1267, 2.0]
["2026-09-28T14:08:35.193825+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:35.306222+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:36.490545+00:00", "trade", 10.125, 10.0]
["2026-09-28T14:08:36.490578+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:08:36.671189+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:36.671786+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:36.889870+00:00", "trade", 10.1201, 100.0]
["2026-09-28T14:08:36.957279+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:36.962331+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.179671+00:00", "trade", 10.122, 25.0]
["2026-09-28T14:08:37.201596+00:00", "trade", 10.1224, 25.0]
["2026-09-28T14:08:37.237630+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.239891+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.263061+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.263136+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.282693+00:00", "trade", 10.125, 90.0]
["2026-09-28T14:08:37.282702+00:00", "trade", 10.12, 90.0]
["2026-09-28T14:08:37.282858+00:00", "trade", 10.125, 1810.0]
["2026-09-28T14:08:37.283745+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.288571+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:37.776430+00:00", "trade", 10.1271, 2.0]
["2026-09-28T14:08:38.239064+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:38.239470+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:38.263186+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:38.344003+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:38.422931+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:38.990011+00:00", "trade", 10.1222, 17.0]
["2026-09-28T14:08:38.990749+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:38.991341+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.009491+00:00", "trade", 10.1222, 1.0]
["2026-09-28T14:08:39.145352+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.180600+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.195197+00:00", "trade", 10.1233, 1.0]
["2026-09-28T14:08:39.318499+00:00", "trade", 10.1273, 295.0]
["2026-09-28T14:08:39.319235+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.319846+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.345879+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:08:39.366687+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.367544+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:39.635666+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:40.044038+00:00", "trade", 10.1274, 50.0]
["2026-09-28T14:08:40.120438+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:40.222781+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:40.952574+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:40.958619+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.009354+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.011855+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.011855+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.203050+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.303253+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.303293+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.309195+00:00", "trade", 10.1299, 76.0]
["2026-09-28T14:08:41.309933+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.311011+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.313354+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:41.313813+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.356469+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.537474+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.538090+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.544816+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.544840+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:41.545107+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.545132+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.597166+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.653997+00:00", "trade", 10.125, 49.0]
["2026-09-28T14:08:41.777795+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.840784+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.865383+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.866075+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:41.873537+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.035091+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.075682+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.079922+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.389678+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.462927+00:00", "trade", 10.1272, 50.0]
["2026-09-28T14:08:42.603177+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:42.662411+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.662496+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.665213+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.751242+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:42.768633+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.018327+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.018808+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.082193+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.149493+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.535375+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.630186+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:43.631127+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.631152+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.713954+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.714430+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.859384+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:43.960725+00:00", "trade", 10.12, 42.0]
["2026-09-28T14:08:43.966640+00:00", "trade", 10.12, 458.0]
["2026-09-28T14:08:44.073027+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:44.241779+00:00", "trade", 10.125, 20.0]
["2026-09-28T14:08:44.248391+00:00", "trade", 10.1282, 2000.0]
["2026-09-28T14:08:44.248970+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:44.253873+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:08:44.254328+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:44.571822+00:00", "trade", 10.125, 30.0]
["2026-09-28T14:08:44.655150+00:00", "trade", 10.128, 1.0]
["2026-09-28T14:08:44.976604+00:00", "trade", 10.1299, 1.0]
["2026-09-28T14:08:45.179298+00:00", "trade", 10.1267, 1.0]
["2026-09-28T14:08:45.501937+00:00", "trade", 10.125, 9700.0]
["2026-09-28T14:08:46.027333+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:08:46.593208+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.602657+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:08:46.603132+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.636995+00:00", "trade", 10.125, 150.0]
["2026-09-28T14:08:46.637143+00:00", "trade", 10.125, 551.0]
["2026-09-28T14:08:46.637402+00:00", "trade", 10.125, 8.0]
["2026-09-28T14:08:46.637402+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:08:46.637404+00:00", "trade", 10.125, 2806.0]
["2026-09-28T14:08:46.637404+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:08:46.637441+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:08:46.637441+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:08:46.637444+00:00", "trade", 10.13, 1400.0]
["2026-09-28T14:08:46.637446+00:00", "trade", 10.13, 5500.0]
["2026-09-28T14:08:46.637446+00:00", "trade", 10.13, 1900.0]
["2026-09-28T14:08:46.637464+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637479+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637486+00:00", "trade", 10.13, 5600.0]
["2026-09-28T14:08:46.637489+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:08:46.637491+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:08:46.637491+00:00", "trade", 10.13, 1500.0]
["2026-09-28T14:08:46.637519+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637525+00:00", "trade", 10.13, 885.0]
["2026-09-28T14:08:46.637534+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637544+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637569+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637744+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637905+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637945+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.637985+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.638772+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.644505+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.644946+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.647908+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.650349+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.650409+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.650860+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.652509+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:46.738544+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:47.003583+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:47.074406+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:47.367778+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:47.871425+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.014194+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.014234+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.019286+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.019872+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.022594+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.073159+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.124230+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.251267+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.252109+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.354903+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.373151+00:00", "trade", 10.1274, 100.0]
["2026-09-28T14:08:48.517915+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.518356+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.518828+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.640065+00:00", "trade", 10.125, 6.0]
["2026-09-28T14:08:48.640998+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.641969+00:00", "trade", 10.125, 10.0]
["2026-09-28T14:08:48.702419+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.718979+00:00", "trade", 10.1268, 100.0]
["2026-09-28T14:08:48.803654+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.804130+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.830297+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.830738+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.955415+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:48.955891+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.017895+00:00", "trade", 10.125, 132.0]
["2026-09-28T14:08:49.018259+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:08:49.109381+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.111044+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.114122+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.117269+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.117349+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.137393+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:08:49.158808+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:49.158879+00:00", "trade", 10.125, 800.0]
["2026-09-28T14:08:49.160653+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:08:49.168751+00:00", "trade", 10.125, 900.0]
["2026-09-28T14:08:49.181670+00:00", "trade", 10.125, 9.0]
["2026-09-28T14:08:49.194114+00:00", "trade", 10.125, 8.0]
["2026-09-28T14:08:49.992192+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:50.062116+00:00", "trade", 10.1299, 100.0]
["2026-09-28T14:08:50.609158+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:50.609995+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.001505+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.001936+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.263365+00:00", "trade", 10.125, 98.0]
["2026-09-28T14:08:51.405575+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.406021+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.556999+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.558202+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:51.869727+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:52.128346+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:52.544279+00:00", "trade", 10.1271, 100.0]
["2026-09-28T14:08:52.661343+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:52.711482+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:52.861167+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:52.861172+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:52.985607+00:00", "trade", 10.1274, 200.0]
["2026-09-28T14:08:53.065272+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:53.239807+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:54.068034+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:54.070721+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:54.380216+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:54.528729+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:54.851741+00:00", "trade", 10.13, 10.0]
["2026-09-28T14:08:54.871858+00:00", "trade", 10.13, 450.0]
["2026-09-28T14:08:54.882885+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:54.883927+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.023485+00:00", "trade", 10.1271, 1.0]
["2026-09-28T14:08:55.088102+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.088533+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.088598+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.197367+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.704090+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.713017+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.734543+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:55.734984+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.001592+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.208258+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.217751+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.218056+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.218141+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.218537+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.222315+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:08:56.553047+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.553207+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.554430+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.554972+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.556971+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.556971+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.589626+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:08:56.591102+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.605647+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:56.814478+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:57.193057+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:57.255165+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:57.524244+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:57.589248+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:58.674740+00:00", "trade", 10.125, 5900.0]
["2026-09-28T14:08:58.766419+00:00", "trade", 10.125, 3800.0]
["2026-09-28T14:08:59.564493+00:00", "trade", 10.1271, 9.0]
["2026-09-28T14:08:59.564854+00:00", "trade", 10.1271, 1.0]
["2026-09-28T14:08:59.789933+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:08:59.791460+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:08:59.994662+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:00.012810+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:01.431097+00:00", "trade", 10.13, 4713.0]
["2026-09-28T14:09:01.833611+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:02.084772+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:02.085404+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:02.332870+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:09:02.333889+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:02.333889+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:02.453703+00:00", "trade", 10.1223, 10.0]
["2026-09-28T14:09:02.506464+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:02.996413+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:03.494162+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:03.524694+00:00", "trade", 10.125, 247.0]
["2026-09-28T14:09:03.735693+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:09:03.735759+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:03.735809+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:03.965891+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:04.180993+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:04.209690+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:04.356363+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:04.639727+00:00", "trade", 10.125, 4.0]
["2026-09-28T14:09:05.337192+00:00", "trade", 10.12, 60000.0]
["2026-09-28T14:09:05.369585+00:00", "trade", 10.1282, 100.0]
["2026-09-28T14:09:05.623676+00:00", "trade", 10.13, 500.0]
["2026-09-28T14:09:05.659489+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:05.660050+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:05.791327+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:05.899524+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:06.027521+00:00", "trade", 10.125, 1500.0]
["2026-09-28T14:09:06.027605+00:00", "trade", 10.125, 3500.0]
["2026-09-28T14:09:06.028365+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:06.028886+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:06.138487+00:00", "trade", 10.125, 9.0]
["2026-09-28T14:09:06.138596+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:06.385804+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:07.083822+00:00", "trade", 10.1284, 1000.0]
["2026-09-28T14:09:07.293660+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:07.293695+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:07.391856+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:09:07.530332+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:07.714355+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:08.435828+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:08.603076+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:08.876639+00:00", "trade", 10.1232, 6.0]
["2026-09-28T14:09:08.877002+00:00", "trade", 10.1232, 1.0]
["2026-09-28T14:09:08.909865+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:08.910346+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:08.968272+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:09:09.060276+00:00", "trade", 10.1286, 5000.0]
["2026-09-28T14:09:09.297751+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:09.299109+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:09.299505+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:09.632484+00:00", "trade", 10.1201, 1.0]
["2026-09-28T14:09:09.633834+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:10.013787+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:10.120370+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:10.269601+00:00", "trade", 10.13, 200.0]
["2026-09-28T14:09:10.511586+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:09:10.653169+00:00", "trade", 10.125, 18.0]
["2026-09-28T14:09:10.687141+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:11.011908+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.033053+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:09:12.044074+00:00", "trade", 10.13, 3.0]
["2026-09-28T14:09:12.044078+00:00", "trade", 10.13, 97.0]
["2026-09-28T14:09:12.044320+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.044325+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.044340+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.044350+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.044355+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.044360+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.044696+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.045152+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.070162+00:00", "trade", 10.1289, 1976.0]
["2026-09-28T14:09:12.070733+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.071388+00:00", "trade", 10.125, 60.0]
["2026-09-28T14:09:12.071971+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.072452+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.110783+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.129818+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.145706+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.145987+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.148157+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.150638+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.152744+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:09:12.152923+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.153254+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.153279+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.153399+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.188082+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.190412+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.278983+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.374550+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.375111+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.375587+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.407617+00:00", "trade", 10.13, 80.0]
["2026-09-28T14:09:12.408184+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.408199+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.408560+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:12.514798+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:13.033837+00:00", "trade", 10.1286, 2.0]
["2026-09-28T14:09:13.389690+00:00", "trade", 10.13, 5898.0]
["2026-09-28T14:09:13.419410+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:13.629789+00:00", "trade", 10.13, 1250.0]
["2026-09-28T14:09:13.716202+00:00", "trade", 10.13, 100.0]
["2026-09-28T14:09:13.748556+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:09:13.749556+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:13.750385+00:00", "trade", 10.1282, 55.0]
["2026-09-28T14:09:14.011994+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.188020+00:00", "trade", 10.125, 9000.0]
["2026-09-28T14:09:14.188614+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.189235+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.189295+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.332135+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.332826+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.490521+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.555466+00:00", "trade", 10.1282, 14.0]
["2026-09-28T14:09:14.616325+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.616681+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.691859+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.692330+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.692415+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.703784+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:09:14.764006+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.866078+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.879365+00:00", "trade", 10.1299, 2000.0]
["2026-09-28T14:09:14.879966+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:14.970195+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.132446+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.133318+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.135849+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.139407+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.139407+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.290159+00:00", "trade", 10.1282, 122.0]
["2026-09-28T14:09:15.346399+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:15.888590+00:00", "trade", 10.1299, 14.0]
["2026-09-28T14:09:16.164038+00:00", "trade", 10.1298, 100.0]
["2026-09-28T14:09:16.165064+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:16.412582+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:16.841090+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:09:16.904716+00:00", "trade", 10.125, 200.0]
["2026-09-28T14:09:16.917787+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:16.917827+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:17.009996+00:00", "trade", 10.1282, 14.0]
["2026-09-28T14:09:17.472289+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:17.908178+00:00", "trade", 10.1282, 50.0]
["2026-09-28T14:09:18.573029+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:18.573469+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:18.608247+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:18.608728+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:18.609380+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:18.702326+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:19.005786+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:19.155184+00:00", "trade", 10.1274, 1.0]
["2026-09-28T14:09:19.240283+00:00", "trade", 10.1224, 2.0]
["2026-09-28T14:09:19.260445+00:00", "trade", 10.1224, 1.0]
["2026-09-28T14:09:19.611902+00:00", "trade", 10.1274, 294.0]
["2026-09-28T14:09:19.637758+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:19.675217+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:19.675322+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:19.675878+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:19.805725+00:00", "trade", 10.1186, 57.0]
["2026-09-28T14:09:20.018532+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.041927+00:00", "trade", 10.12, 100000.0]
["2026-09-28T14:09:20.042008+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042008+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042041+00:00", "trade", 10.125, 4750.0]
["2026-09-28T14:09:20.042056+00:00", "trade", 10.125, 600.0]
["2026-09-28T14:09:20.042056+00:00", "trade", 10.125, 4150.0]
["2026-09-28T14:09:20.042404+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042404+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042420+00:00", "trade", 10.12, 500.0]
["2026-09-28T14:09:20.042438+00:00", "trade", 10.125, 4750.0]
["2026-09-28T14:09:20.042444+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:09:20.042454+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042594+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042599+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042604+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042657+00:00", "trade", 10.125, 4750.0]
["2026-09-28T14:09:20.042680+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.042943+00:00", "trade", 10.125, 3700.0]
["2026-09-28T14:09:20.043000+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.043025+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.043081+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.043156+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.102256+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.102261+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.102357+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.102943+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.103389+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.105223+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.117668+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.118069+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.119507+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.177324+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.789385+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:20.789403+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.790205+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.793247+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.793288+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.793288+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.811758+00:00", "trade", 10.125, 300.0]
["2026-09-28T14:09:20.812413+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.826521+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:09:20.827218+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:20.828100+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:21.896684+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:22.168885+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:22.212684+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:22.214579+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:22.214824+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:22.224271+00:00", "trade", 10.1229, 1610.0]
["2026-09-28T14:09:22.242205+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:09:22.242941+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:22.718690+00:00", "trade", 10.13, 14.0]
["2026-09-28T14:09:22.720074+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.044728+00:00", "trade", 10.1299, 100.0]
["2026-09-28T14:09:23.095750+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:09:23.096714+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.096794+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.096834+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.155574+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.158656+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.371358+00:00", "trade", 10.127, 500.0]
["2026-09-28T14:09:23.607242+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:23.917581+00:00", "trade", 10.1274, 50.0]
["2026-09-28T14:09:24.287511+00:00", "trade", 10.1271, 3.0]
["2026-09-28T14:09:24.287866+00:00", "trade", 10.1271, 1.0]
["2026-09-28T14:09:24.300744+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:24.633244+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.047147+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.047739+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.148423+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.168631+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.578961+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.579402+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.651944+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.653944+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.732551+00:00", "trade", 10.1317, 100.0]
["2026-09-28T14:09:25.733618+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.734254+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.887619+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:25.926933+00:00", "trade", 10.1271, 40.0]
["2026-09-28T14:09:25.937723+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:26.133884+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:26.184870+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:26.457574+00:00", "trade", 10.125, 50.0]
["2026-09-28T14:09:26.461647+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:26.709727+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:27.235821+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:27.236698+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:27.456430+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:27.456726+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:29.339995+00:00", "trade", 10.1212, 500.0]
["2026-09-28T14:09:29.645121+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:29.764257+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:29.808858+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:29.994685+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.060180+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.061258+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.094665+00:00", "trade", 10.1223, 30.0]
["2026-09-28T14:09:30.110564+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:30.111477+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.111512+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.111527+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.226545+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.381118+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.381604+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.381604+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.391602+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.444564+00:00", "trade", 10.127, 3.0]
["2026-09-28T14:09:30.445185+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.446022+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.540436+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.549337+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.549543+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.608397+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.616041+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.616166+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.785177+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.787603+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.894131+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.894206+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:30.993076+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:09:30.993683+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.002203+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.282529+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.288734+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.395459+00:00", "trade", 10.12, 40.0]
["2026-09-28T14:09:31.395519+00:00", "trade", 10.12, 120.0]
["2026-09-28T14:09:31.396885+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.503890+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.673463+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.673487+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.688343+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:31.688784+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:31.700952+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:09:32.091802+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:09:32.092277+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:32.524572+00:00", "trade", 10.125, 100.0]
["2026-09-28T14:09:32.825163+00:00", "trade", 10.125, 2000.0]
["2026-09-28T14:09:33.413190+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.413460+00:00", "trade", 10.125, 1000.0]
["2026-09-28T14:09:33.413469+00:00", "trade", 10.12, 1000.0]
["2026-09-28T14:09:33.413628+00:00", "trade", 10.125, 8000.0]
["2026-09-28T14:09:33.414628+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.414708+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.415230+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.504071+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.504567+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.510080+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.571080+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.669965+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.735987+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.737916+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:33.738182+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:34.077172+00:00", "trade", 10.1204, 50.0]
["2026-09-28T14:09:34.088609+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:34.135852+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:34.191509+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:34.340195+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:09:34.395538+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.628948+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.844936+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.845758+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.845798+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.847913+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.857301+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.857301+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.906122+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.907836+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.915285+00:00", "trade", 10.1272, 295.0]
["2026-09-28T14:09:35.916020+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.929553+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:35.942055+00:00", "trade", 10.125, 1.0]
["2026-09-28T14:09:36.166921+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.335056+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.356394+00:00", "trade", 10.12, 25.0]
["2026-09-28T14:09:36.359991+00:00", "trade", 10.1204, 25.0]
["2026-09-28T14:09:36.447057+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.551465+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.906989+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.959263+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.959900+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.991269+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:36.991751+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.016760+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.203022+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.276642+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.510563+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.693412+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.693898+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.693898+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.694289+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.697808+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.697808+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.727428+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:37.800612+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:38.084602+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:38.165734+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.090453+00:00", "trade", 10.12, 2400.0]
["2026-09-28T14:09:39.090471+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.090474+00:00", "trade", 10.12, 1700.0]
["2026-09-28T14:09:39.090477+00:00", "trade", 10.12, 400.0]
["2026-09-28T14:09:39.092401+00:00", "trade", 10.12, 133.0]
["2026-09-28T14:09:39.092406+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.092407+00:00", "trade", 10.12, 1100.0]
["2026-09-28T14:09:39.092410+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:09:39.092410+00:00", "trade", 10.12, 267.0]
["2026-09-28T14:09:39.092489+00:00", "trade", 10.12, 33.0]
["2026-09-28T14:09:39.092651+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.092741+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.092751+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.092972+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.092987+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.093430+00:00", "trade", 10.12, 350.0]
["2026-09-28T14:09:39.093493+00:00", "trade", 10.12, 1350.0]
["2026-09-28T14:09:39.094135+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.099487+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.099489+00:00", "trade", 10.12, 400.0]
["2026-09-28T14:09:39.100054+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.100069+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.100745+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.103803+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.105301+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.105302+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:39.162176+00:00", "trade", 10.12, 206.0]
["2026-09-28T14:09:39.328092+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:09:39.328787+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.329233+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.332942+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.349106+00:00", "trade", 10.1208, 1976.0]
["2026-09-28T14:09:39.388840+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.688226+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.691629+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.692110+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.692546+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.944429+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:39.944870+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.009519+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.010025+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.010090+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.010181+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.010206+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.028480+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:09:40.028540+00:00", "trade", 10.12, 123.0]
["2026-09-28T14:09:40.028600+00:00", "trade", 10.12, 76.0]
["2026-09-28T14:09:40.029496+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.062104+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.228539+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.237004+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.237025+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:40.237175+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.237501+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.237501+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.263096+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:40.266494+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.132261+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.138215+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.138797+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.173644+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.173644+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.205638+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:41.206683+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.221633+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.322082+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.323184+00:00", "trade", 10.125, 9700.0]
["2026-09-28T14:09:41.323801+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.323801+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.356347+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:41.356915+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.356925+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.357251+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.357291+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.362453+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.362455+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:09:41.362929+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.362964+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.363290+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.368452+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.368475+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:41.368973+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.389372+00:00", "trade", 10.12, 1630.0]
["2026-09-28T14:09:41.396093+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.396208+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.397000+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.408482+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.410307+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:41.723008+00:00", "trade", 10.12, 1500.0]
["2026-09-28T14:09:41.762176+00:00", "trade", 10.1222, 20.0]
["2026-09-28T14:09:41.762206+00:00", "trade", 10.1222, 1.0]
["2026-09-28T14:09:41.933013+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:42.033923+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:42.410426+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:42.410427+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:42.410522+00:00", "trade", 10.12, 2900.0]
["2026-09-28T14:09:42.410523+00:00", "quote", 10.12, 10.13]
["2026-09-28T14:09:42.410529+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:09:42.410529+00:00", "trade", 10.12, 5.0]
["2026-09-28T14:09:42.410532+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:09:42.410532+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:42.410534+00:00", "trade", 10.12, 900.0]
["2026-09-28T14:09:42.410538+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:09:42.410538+00:00", "trade", 10.12, 7.0]
["2026-09-28T14:09:42.410540+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:09:42.410540+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:09:42.410540+00:00", "trade", 10.12, 200.0]
["2026-09-28T14:09:42.410658+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410663+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410678+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410678+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410683+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410743+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410743+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410748+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410768+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410768+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410768+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410779+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410779+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410793+00:00", "trade", 10.12, 34.0]
["2026-09-28T14:09:42.410828+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410883+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410913+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410969+00:00", "quote", 10.12, 10.12]
["2026-09-28T14:09:42.410974+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.410974+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.410976+00:00", "trade", 10.12, 300.0]
["2026-09-28T14:09:42.410982+00:00", "trade", 10.12, 50.0]
["2026-09-28T14:09:42.410982+00:00", "trade", 10.12, 3.0]
["2026-09-28T14:09:42.411029+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411029+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411034+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411039+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411049+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411054+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411114+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411114+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411139+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411144+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411145+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:09:42.411145+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:09:42.411239+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411369+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411470+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411645+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.411645+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.412668+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.415108+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.416226+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.416301+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.417554+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.420356+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.420511+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.470605+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.477752+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.487455+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.487455+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493334+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493334+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493365+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493369+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493600+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493600+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.493610+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.508931+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.759426+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:42.938114+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:09:43.122814+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:43.412322+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:09:43.412364+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:09:44.036655+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.037231+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.037272+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.037953+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.162334+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:09:44.162358+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:09:44.163802+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.466576+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.467529+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:44.960665+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:45.188161+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:46.586732+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:09:46.587354+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:46.867038+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:46.931296+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:46.953133+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:46.953584+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.027137+00:00", "trade", 10.11, 22.0]
["2026-09-28T14:09:47.027735+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.027735+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.027745+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.027755+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.027770+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.028342+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.028933+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.054303+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.054383+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.397298+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.725218+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:09:47.725959+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:47.798752+00:00", "trade", 10.1169, 110.0]
["2026-09-28T14:09:48.043032+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:48.337186+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:48.903265+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:48.927598+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:48.927884+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:49.133180+00:00", "trade", 10.1173, 100.0]
["2026-09-28T14:09:49.319078+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:49.319273+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.573172+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.580825+00:00", "trade", 10.11, 478.0]
["2026-09-28T14:09:50.580825+00:00", "trade", 10.11, 14.0]
["2026-09-28T14:09:50.581412+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.581412+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.686722+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.760211+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.761254+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.837460+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:50.925108+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.074057+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:09:51.074108+00:00", "trade", 10.11, 3050.0]
["2026-09-28T14:09:51.074458+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.074634+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:09:51.133478+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.134425+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.134856+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.137688+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.157510+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.167559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.167559+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.168340+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:09:51.168346+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.169238+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.169353+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.187171+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.187566+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:51.197936+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:09:51.197981+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:09:51.197996+00:00", "trade", 10.11, 30.0]
["2026-09-28T14:09:51.957649+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:09:52.119530+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.182171+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:09:52.243754+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:09:52.244143+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:09:52.244148+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:09:52.244157+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:09:52.244417+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.244953+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.248401+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.249108+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.249278+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.250015+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.252416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.255759+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.341653+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:52.342084+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:53.501537+00:00", "trade", 10.11, 150.0]
["2026-09-28T14:09:53.502175+00:00", "trade", 10.11, 150.0]
["2026-09-28T14:09:53.502190+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:53.502515+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:53.502982+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:53.703182+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:53.703623+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:53.729872+00:00", "trade", 10.11, 71.0]
["2026-09-28T14:09:53.811414+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:09:53.816451+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:54.026356+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:09:54.040689+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:54.069101+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:54.855529+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:55.328748+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:55.538543+00:00", "trade", 10.1178, 988.0]
["2026-09-28T14:09:55.539659+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:55.564091+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:09:55.811886+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:09:55.811886+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:55.812387+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:55.813951+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:55.817384+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:56.340518+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:09:56.719875+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:09:57.056771+00:00", "trade", 10.1114, 18.0]
["2026-09-28T14:09:57.268357+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:09:57.389544+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:57.390100+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:57.450238+00:00", "trade", 10.1187, 400.0]
["2026-09-28T14:09:58.075706+00:00", "trade", 10.1223, 12.0]
["2026-09-28T14:09:58.257941+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:58.258382+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:58.978694+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:58.979215+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:58.979460+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:58.981856+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.001076+00:00", "trade", 10.1169, 60.0]
["2026-09-28T14:09:59.034732+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.062042+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.062162+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.094734+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.394622+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.395126+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:09:59.397027+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.528876+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.540197+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.670657+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.811621+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:09:59.812460+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:09:59.813171+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.909665+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.920045+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:09:59.994708+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:10:00.007970+00:00", "trade", 10.11, 850.0]
["2026-09-28T14:10:00.007979+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:10:00.008009+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:10:00.008012+00:00", "trade", 10.11, 3400.0]
["2026-09-28T14:10:00.008014+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:10:00.008014+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008015+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:10:00.008015+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:10:00.008018+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:10:00.008021+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:10:00.008021+00:00", "trade", 10.11, 70.0]
["2026-09-28T14:10:00.008029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008044+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008054+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008074+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008089+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008099+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008099+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008109+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008119+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008124+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008149+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008149+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008169+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008204+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008420+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008435+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008517+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:10:00.008520+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008525+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008530+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008570+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008595+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008595+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008615+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008615+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008811+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.008841+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.009398+00:00", "trade", 10.105, 1100.0]
["2026-09-28T14:10:00.009658+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.010194+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.011096+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.013061+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.014203+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.014990+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.034246+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:10:00.034246+00:00", "trade", 10.105, 1200.0]
["2026-09-28T14:10:00.034402+00:00", "trade", 10.105, 3800.0]
["2026-09-28T14:10:00.073820+00:00", "trade", 10.1088, 1976.0]
["2026-09-28T14:10:00.098058+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.140990+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.142153+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.150851+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:00.151870+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.151890+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.155293+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.155304+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.156812+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.167593+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.233752+00:00", "trade", 10.105, 4750.0]
["2026-09-28T14:10:00.234301+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.238461+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.254073+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.308071+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.308658+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.310838+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.313880+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.314216+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.316602+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.331247+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.354958+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.411322+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.435409+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.486475+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.501126+00:00", "trade", 10.108, 986.0]
["2026-09-28T14:10:00.511219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.533206+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:10:00.622236+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.622273+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.622596+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:10:00.622603+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.623180+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.623962+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.624013+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:00.624549+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.624557+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:00.625408+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:10:00.625640+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.625706+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.627195+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.627231+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:10:00.627231+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.627234+00:00", "trade", 10.1, 75.0]
["2026-09-28T14:10:00.627465+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:00.627465+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.627465+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.627465+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:00.628163+00:00", "trade", 10.1007, 200.0]
["2026-09-28T14:10:00.628217+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.631474+00:00", "trade", 10.1007, 400.0]
["2026-09-28T14:10:00.643784+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.644200+00:00", "trade", 10.1, 2400.0]
["2026-09-28T14:10:00.645197+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.646440+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:00.649495+00:00", "trade", 10.1, 332.0]
["2026-09-28T14:10:00.655173+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:00.666098+00:00", "trade", 10.1004, 868.0]
["2026-09-28T14:10:00.682183+00:00", "trade", 10.1005, 43.0]
["2026-09-28T14:10:00.702338+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.712612+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.742464+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:00.743090+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.762441+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:00.899175+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:00.967044+00:00", "trade", 10.102, 200.0]
["2026-09-28T14:10:00.983947+00:00", "trade", 10.1, 65.0]
["2026-09-28T14:10:01.003006+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:01.003006+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:10:01.003460+00:00", "trade", 10.1, 53.0]
["2026-09-28T14:10:01.004311+00:00", "trade", 10.1, 346.0]
["2026-09-28T14:10:01.027370+00:00", "trade", 10.1, 86.0]
["2026-09-28T14:10:01.192345+00:00", "trade", 10.105, 21.0]
["2026-09-28T14:10:01.197454+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:01.305459+00:00", "trade", 10.1, 1049.0]
["2026-09-28T14:10:01.363487+00:00", "trade", 10.107, 50.0]
["2026-09-28T14:10:01.501105+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:01.513568+00:00", "trade", 10.1022, 100.0]
["2026-09-28T14:10:01.584149+00:00", "trade", 10.1001, 390.0]
["2026-09-28T14:10:01.628082+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:01.628955+00:00", "trade", 10.1, 1125.0]
["2026-09-28T14:10:01.629024+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:01.629027+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:01.629030+00:00", "trade", 10.1, 18.0]
["2026-09-28T14:10:01.629039+00:00", "trade", 10.1, 343.0]
["2026-09-28T14:10:01.629691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:02.012405+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:02.078291+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:02.946893+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:02.946947+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:02.947022+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:02.947079+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:10:02.959222+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:02.973241+00:00", "trade", 10.1, 6.0]
["2026-09-28T14:10:02.973304+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:02.973365+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263397+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263427+00:00", "trade", 10.1, 149.0]
["2026-09-28T14:10:03.263431+00:00", "trade", 10.1, 9900.0]
["2026-09-28T14:10:03.263435+00:00", "trade", 10.1, 11.0]
["2026-09-28T14:10:03.263435+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263440+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263440+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263443+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263446+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263449+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263449+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263452+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263452+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263458+00:00", "trade", 10.1, 250.0]
["2026-09-28T14:10:03.263458+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263461+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263464+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263464+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263467+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263470+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263470+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263474+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263474+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263476+00:00", "trade", 10.1, 16.0]
["2026-09-28T14:10:03.263476+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:03.263479+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263479+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:10:03.263486+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263486+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263486+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263492+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263492+00:00", "trade", 10.1, 2006.0]
["2026-09-28T14:10:03.263492+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263492+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263497+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263497+00:00", "trade", 10.1, 390.0]
["2026-09-28T14:10:03.263497+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263497+00:00", "trade", 10.1, 12.0]
["2026-09-28T14:10:03.263497+00:00", "trade", 10.1, 3000.0]
["2026-09-28T14:10:03.263502+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:03.263503+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263503+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263503+00:00", "trade", 10.1, 190.0]
["2026-09-28T14:10:03.263506+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263506+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263506+00:00", "trade", 10.1, 14.0]
["2026-09-28T14:10:03.263507+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263509+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263516+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263516+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263516+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263516+00:00", "trade", 10.1, 150.0]
["2026-09-28T14:10:03.263516+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:03.263521+00:00", "trade", 10.1, 127.0]
["2026-09-28T14:10:03.263521+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263528+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263528+00:00", "trade", 10.1, 180.0]
["2026-09-28T14:10:03.263528+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263528+00:00", "trade", 10.1, 40.0]
["2026-09-28T14:10:03.263532+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263532+00:00", "trade", 10.1, 30.0]
["2026-09-28T14:10:03.263536+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263536+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263536+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263542+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263542+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263542+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263542+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263545+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263545+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263549+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263549+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263551+00:00", "trade", 10.1, 2000.0]
["2026-09-28T14:10:03.263551+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263551+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263555+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:10:03.263555+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263560+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:10:03.263560+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263560+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263560+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263564+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263564+00:00", "trade", 10.1, 700.0]
["2026-09-28T14:10:03.263566+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263566+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263569+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263572+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263572+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263573+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263573+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:10:03.263573+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263575+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263578+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263578+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263582+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263582+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263588+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263588+00:00", "trade", 10.1, 83.0]
["2026-09-28T14:10:03.263588+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:10:03.263594+00:00", "trade", 10.1, 520.0]
["2026-09-28T14:10:03.263594+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263594+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263599+00:00", "trade", 10.1, 92.0]
["2026-09-28T14:10:03.263599+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263605+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263605+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263605+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263605+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:10:03.263611+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:03.263611+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263611+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263611+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:10:03.263611+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:10:03.263612+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263614+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263614+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263617+00:00", "trade", 10.1, 40.0]
["2026-09-28T14:10:03.263617+00:00", "trade", 10.1, 800.0]
["2026-09-28T14:10:03.263617+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263620+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263620+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263620+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263620+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263620+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263623+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263623+00:00", "trade", 10.1, 30.0]
["2026-09-28T14:10:03.263623+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263626+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263626+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:10:03.263630+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263630+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263630+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263632+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263633+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263633+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263636+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263636+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263639+00:00", "trade", 10.1, 150.0]
["2026-09-28T14:10:03.263639+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:03.263642+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263644+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263644+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263644+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263644+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263644+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263644+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263647+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263647+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263647+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263651+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263651+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:10:03.263653+00:00", "trade", 10.1, 77.0]
["2026-09-28T14:10:03.263653+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263656+00:00", "trade", 10.1, 8.0]
["2026-09-28T14:10:03.263656+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263656+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263660+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:03.263660+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263662+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263666+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263666+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263666+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263666+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263666+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263669+00:00", "trade", 10.1, 157.0]
["2026-09-28T14:10:03.263669+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263669+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:10:03.263672+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263672+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263674+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263677+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263677+00:00", "trade", 10.1, 150.0]
["2026-09-28T14:10:03.263677+00:00", "trade", 10.1, 120.0]
["2026-09-28T14:10:03.263677+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263677+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263681+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263681+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263683+00:00", "trade", 10.1, 30.0]
["2026-09-28T14:10:03.263683+00:00", "trade", 10.1, 150.0]
["2026-09-28T14:10:03.263686+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:03.263686+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263689+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:03.263689+00:00", "trade", 10.1, 2000.0]
["2026-09-28T14:10:03.263692+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263692+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263696+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263696+00:00", "trade", 10.1, 900.0]
["2026-09-28T14:10:03.263696+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263699+00:00", "trade", 10.1, 105.0]
["2026-09-28T14:10:03.263702+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263702+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:10:03.263705+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263705+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263708+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263708+00:00", "trade", 10.1, 13.0]
["2026-09-28T14:10:03.263710+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263710+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:10:03.263715+00:00", "trade", 10.1, 39.0]
["2026-09-28T14:10:03.263715+00:00", "trade", 10.1, 1044.0]
["2026-09-28T14:10:03.263719+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263719+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263725+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263728+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263732+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:10:03.263737+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263737+00:00", "trade", 10.1, 30.0]
["2026-09-28T14:10:03.263743+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263749+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263752+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263761+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.263765+00:00", "trade", 10.1, 16.0]
["2026-09-28T14:10:03.263768+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263774+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263779+00:00", "trade", 10.1, 1500.0]
["2026-09-28T14:10:03.263779+00:00", "trade", 10.1, 2258.0]
["2026-09-28T14:10:03.263785+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:10:03.263791+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263791+00:00", "trade", 10.1, 89.0]
["2026-09-28T14:10:03.263794+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:03.263794+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263797+00:00", "trade", 10.1, 126.0]
["2026-09-28T14:10:03.263797+00:00", "trade", 10.1, 39.0]
["2026-09-28T14:10:03.263823+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263827+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263828+00:00", "trade", 10.1, 150.0]
["2026-09-28T14:10:03.263846+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:10:03.263848+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.263850+00:00", "trade", 10.1, 5000.0]
["2026-09-28T14:10:03.263850+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263855+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:03.263855+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263858+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:03.263858+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:10:03.263858+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263861+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.263861+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263861+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:10:03.263864+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:03.263864+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263867+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:03.263867+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:10:03.264143+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.264158+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:03.264179+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264193+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264228+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264243+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264253+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264284+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264324+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264369+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264434+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264609+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264760+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.264840+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.265206+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.265371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.265692+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.266704+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.267722+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:10:03.267932+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.268764+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.268769+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.268864+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.269075+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.269125+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.269636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.269651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.274142+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.274575+00:00", "trade", 10.1, 30.0]
["2026-09-28T14:10:03.275200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.275204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.285145+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.286065+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.286166+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.286186+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.286357+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.286682+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.287028+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.288071+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.318618+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.338823+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:03.339574+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:03.365579+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.414465+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.863076+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:03.931828+00:00", "trade", 10.0914, 5.0]
["2026-09-28T14:10:03.971744+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:04.136735+00:00", "trade", 10.0914, 1.0]
["2026-09-28T14:10:04.273882+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:04.652382+00:00", "trade", 10.0988, 1.0]
["2026-09-28T14:10:04.657957+00:00", "trade", 10.0999, 10.0]
["2026-09-28T14:10:04.712648+00:00", "trade", 10.0974, 49.0]
["2026-09-28T14:10:04.882818+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:04.971590+00:00", "trade", 10.0986, 2.0]
["2026-09-28T14:10:05.166573+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:05.191908+00:00", "trade", 10.0971, 10.0]
["2026-09-28T14:10:05.233672+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.234902+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:10:05.248786+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:10:05.250126+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.422796+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.434574+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.434794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.453512+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:05.453825+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:05.453995+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.454346+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.459363+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.460074+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.461583+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.465147+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.465603+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.469976+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.513146+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.513692+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.592845+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.593055+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.593877+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.608071+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.878709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:05.879771+00:00", "trade", 10.0982, 50.0]
["2026-09-28T14:10:05.880643+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880659+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:05.880662+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880665+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880668+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880671+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880677+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:05.880680+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880710+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880818+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880920+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.880926+00:00", "trade", 10.095, 109.0]
["2026-09-28T14:10:05.880941+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881131+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:05.881140+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881173+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881191+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881200+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881203+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881332+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881389+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881519+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:05.881555+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881558+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881579+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.881618+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:05.882036+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.882373+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:05.891358+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:10:05.917707+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:06.267119+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:06.467653+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.527964+00:00", "trade", 10.0901, 30.0]
["2026-09-28T14:10:06.570292+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.571396+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:06.604678+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.604764+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.644874+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.734111+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.840313+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:06.855171+00:00", "trade", 10.0986, 12.0]
["2026-09-28T14:10:07.122905+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.122909+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.129706+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.145754+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.146131+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:07.607140+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.607581+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.662361+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:07.919057+00:00", "trade", 10.095, 171.0]
["2026-09-28T14:10:07.919066+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:07.919144+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:07.919592+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:07.921552+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:07.927927+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.932664+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:07.933680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.934648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.976740+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:10:07.980301+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:07.985929+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.013400+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:08.013487+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:08.013592+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:08.013911+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.016833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.057987+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:08.104576+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.108145+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.136743+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.149157+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.152224+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.155262+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.155978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.167245+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.168162+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.192470+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.195648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.198068+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.205732+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.288959+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.309333+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.411565+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.454488+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.559758+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.603657+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.705173+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.820457+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:08.926454+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:09.167532+00:00", "trade", 10.09, 9700.0]
["2026-09-28T14:10:09.168128+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:09.168973+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:09.169324+00:00", "trade", 10.095, 1490.0]
["2026-09-28T14:10:09.169382+00:00", "trade", 10.095, 1500.0]
["2026-09-28T14:10:09.170528+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:09.170964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:09.401362+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:09.491596+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.025569+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050273+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:10.050514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050594+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050739+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050875+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050895+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.050920+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.051170+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.075545+00:00", "trade", 10.0991, 1980.0]
["2026-09-28T14:10:10.075889+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.078265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.132473+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.132884+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.135460+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.139588+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:10.189504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.189534+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.190321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.194305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.272797+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.322856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.354681+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.358811+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.403865+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:10:10.404129+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.404139+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.405031+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417045+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:10.417126+00:00", "trade", 10.1, 2300.0]
["2026-09-28T14:10:10.417142+00:00", "trade", 10.1, 277.0]
["2026-09-28T14:10:10.417145+00:00", "trade", 10.1, 350.0]
["2026-09-28T14:10:10.417671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417691+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417726+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417806+00:00", "trade", 10.1, 217.0]
["2026-09-28T14:10:10.417816+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417816+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.417856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.419305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.419770+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:10.420344+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:10.422693+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.428617+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:10.448248+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:10.448334+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448353+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:10.448574+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448634+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448665+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:10.448720+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448730+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448730+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448735+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448735+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448740+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448744+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:10.448744+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:10:10.448775+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448780+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448805+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448845+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448864+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:10:10.448920+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:10:10.448925+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.449000+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.449040+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.449195+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:10:10.449258+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:10:10.449402+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:10:10.449712+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.450133+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.450429+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.450755+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:10.455095+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.455305+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.479823+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.498032+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.498628+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.501315+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.501325+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:10.588621+00:00", "trade", 10.1022, 17.0]
["2026-09-28T14:10:10.610002+00:00", "trade", 10.1022, 1.0]
["2026-09-28T14:10:11.401933+00:00", "trade", 10.1001, 300.0]
["2026-09-28T14:10:12.024932+00:00", "trade", 10.1, 84.0]
["2026-09-28T14:10:12.025540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.025565+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.025936+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.100603+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.119929+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.135146+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.159258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.159739+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.257296+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.396256+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.419907+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.641238+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.641518+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.687399+00:00", "trade", 10.107, 500.0]
["2026-09-28T14:10:12.689342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.727828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:12.803869+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.050019+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.050029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.150102+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.151024+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.161108+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.218828+00:00", "trade", 10.1, 390.0]
["2026-09-28T14:10:13.237213+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.237484+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.241956+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:10:13.241956+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:13.241971+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:13.241971+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:13.241974+00:00", "trade", 10.1, 2600.0]
["2026-09-28T14:10:13.241975+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.241989+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:10:13.242170+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:10:13.242236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242290+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242296+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242311+00:00", "trade", 10.1, 87.0]
["2026-09-28T14:10:13.242331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242341+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242346+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242351+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242376+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242381+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.242957+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.243047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.243213+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.243387+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:10:13.243501+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:13.243637+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:13.243894+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.243937+00:00", "trade", 10.095, 3700.0]
["2026-09-28T14:10:13.243949+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.244020+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.244536+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.244864+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:13.245230+00:00", "trade", 10.095, 3800.0]
["2026-09-28T14:10:13.246487+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:13.246921+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.248198+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:10:13.248229+00:00", "trade", 10.095, 1900.0]
["2026-09-28T14:10:13.319409+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.322361+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.322371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.322381+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.452119+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:13.452560+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:14.272684+00:00", "trade", 10.0969, 174.0]
["2026-09-28T14:10:14.292715+00:00", "trade", 10.0969, 1.0]
["2026-09-28T14:10:15.054004+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.054205+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.054240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.054500+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.054520+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.054636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.055202+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.060444+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.071937+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.075340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.075550+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.082171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.082181+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.082592+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.082812+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.084309+00:00", "trade", 10.095, 326.0]
["2026-09-28T14:10:15.104746+00:00", "trade", 10.0998, 1.0]
["2026-09-28T14:10:15.143311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.182314+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.214669+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:10:15.327133+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.345857+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.346258+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.355607+00:00", "trade", 10.0986, 3.0]
["2026-09-28T14:10:15.355668+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:10:15.447133+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.662168+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:10:15.788363+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:15.881208+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:15.910486+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:10:15.955939+00:00", "trade", 10.0999, 7912.0]
["2026-09-28T14:10:16.336246+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:17.236600+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:17.719080+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.951472+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.951988+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.951993+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.952013+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.952038+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.952183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.955236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.971384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.976642+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:17.988670+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.027237+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.030855+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.036835+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.047861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.279070+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.482804+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.717067+00:00", "trade", 10.0982, 50.0]
["2026-09-28T14:10:18.718514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.718719+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.815329+00:00", "trade", 10.0992, 955.0]
["2026-09-28T14:10:18.828505+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.828846+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.828886+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.829908+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.971896+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.972332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.994590+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.994660+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:18.995066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.054387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.055765+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.088052+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.088052+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.088673+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.088949+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.110996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.111257+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.200724+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:10:19.203270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.304175+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.304290+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.516118+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.516970+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.638183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.638735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.680820+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.758088+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.758574+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:19.866982+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.017534+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.039136+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.042298+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.067674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.067889+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.212949+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.256567+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.270565+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.358820+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.378612+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.379048+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.379484+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.449245+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:20.450222+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.450277+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.450625+00:00", "trade", 10.1, 231.0]
["2026-09-28T14:10:20.450663+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.883660+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:10:20.884810+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.884890+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.885371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:20.885371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.003582+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:10:21.004469+00:00", "trade", 10.095, 25.0]
["2026-09-28T14:10:21.004469+00:00", "trade", 10.095, 75.0]
["2026-09-28T14:10:21.004472+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:21.004478+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004481+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004484+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004487+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004490+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004514+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004517+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:21.004574+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.004658+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004733+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004736+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:21.004739+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004956+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:21.004971+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:21.004977+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.004986+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005028+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005034+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005095+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.005142+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005191+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005380+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005443+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005503+00:00", "trade", 10.095, 43.0]
["2026-09-28T14:10:21.005846+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.005972+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:21.006171+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.006293+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.006293+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.006323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.006338+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.006369+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.006402+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:21.006774+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.020021+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.197131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.269724+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.270215+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.278600+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.278625+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.360051+00:00", "trade", 10.095, 21.0]
["2026-09-28T14:10:21.366941+00:00", "trade", 10.095, 11.0]
["2026-09-28T14:10:21.369569+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:10:21.373916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.374383+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.375959+00:00", "trade", 10.095, 58.0]
["2026-09-28T14:10:21.386725+00:00", "trade", 10.09, 140000.0]
["2026-09-28T14:10:21.387383+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.387900+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:21.797833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.020608+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.369311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.369727+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.369742+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.369742+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.370223+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.370542+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:10:22.370632+00:00", "trade", 10.1, 241.0]
["2026-09-28T14:10:22.370644+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:10:22.370656+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:10:22.446755+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.454127+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:22.584713+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:23.009471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:23.325018+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:10:23.724433+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:10:23.726354+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:23.821455+00:00", "trade", 10.0901, 300.0]
["2026-09-28T14:10:24.075042+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:10:24.450129+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.450154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.450575+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.451412+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.539366+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.572815+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.572855+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.661396+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.663882+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:24.664237+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:24.693972+00:00", "trade", 10.0982, 50.0]
["2026-09-28T14:10:24.897957+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.232367+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.233429+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234196+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234783+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234792+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234828+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.234828+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.247334+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:25.259697+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.292419+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.292680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.311805+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.313860+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.315214+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.316136+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.316497+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.316577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.317123+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.317454+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.371517+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.372079+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.444596+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.444626+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.444626+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.445217+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.459311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.504593+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.664017+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:25.664333+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.116360+00:00", "trade", 10.09, 9700.0]
["2026-09-28T14:10:26.117253+00:00", "trade", 10.095, 25.0]
["2026-09-28T14:10:26.117253+00:00", "trade", 10.095, 75.0]
["2026-09-28T14:10:26.117256+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117262+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117265+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117268+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117274+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117517+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117728+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.117960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.117960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.117996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.118076+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.142422+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.153971+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.164315+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164315+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164324+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164326+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164339+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164579+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164823+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.164859+00:00", "trade", 10.095, 70.0]
["2026-09-28T14:10:26.165126+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:26.224674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.224874+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.225340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.283283+00:00", "trade", 10.0982, 493.0]
["2026-09-28T14:10:26.315763+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:10:26.334054+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.358076+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.364797+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.513771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.605709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.634307+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.634793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.738720+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.806656+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.855816+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:10:26.856399+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.857196+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:26.975036+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:27.359003+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:27.359479+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:27.359921+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:27.639703+00:00", "trade", 10.0914, 2.0]
["2026-09-28T14:10:27.772335+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:27.868489+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.033666+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.035536+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.035556+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.037676+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.049096+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:10:28.101718+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.102074+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.162978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.576957+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.691514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.841547+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:28.841598+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:28.842958+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.847364+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:28.930128+00:00", "trade", 10.0914, 33.0]
["2026-09-28T14:10:29.022986+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.023262+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.023263+00:00", "trade", 10.1, 470.0]
["2026-09-28T14:10:29.024224+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.024264+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.025297+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.033927+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.100252+00:00", "trade", 10.0914, 1.0]
["2026-09-28T14:10:29.101167+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.101247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.140625+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.140941+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.153902+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.260500+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.398784+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.399916+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:10:29.401265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.618736+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:29.707616+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:10:29.994724+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:30.167715+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:30.479520+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:10:31.041767+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:31.042473+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:31.542671+00:00", "trade", 10.0999, 10.0]
["2026-09-28T14:10:32.107047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.107488+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.168016+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:32.413866+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.413991+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.414397+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.414447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.549959+00:00", "trade", 10.0999, 10.0]
["2026-09-28T14:10:32.551332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.551688+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.552184+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.654643+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.655119+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.655124+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.707704+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.708165+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:32.980823+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.199607+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.343622+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:10:33.344988+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.415650+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.467624+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.594358+00:00", "trade", 10.0933, 24.0]
["2026-09-28T14:10:33.614828+00:00", "trade", 10.0933, 1.0]
["2026-09-28T14:10:33.650568+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.650804+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.651045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.692276+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:33.693260+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.744837+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.849319+00:00", "trade", 10.095, 25.0]
["2026-09-28T14:10:33.849325+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:33.849337+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:33.849343+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:33.849346+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:33.849592+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:33.849873+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:33.849875+00:00", "trade", 10.095, 89.0]
["2026-09-28T14:10:33.849878+00:00", "trade", 10.095, 161.0]
["2026-09-28T14:10:33.849878+00:00", "trade", 10.095, 111.0]
["2026-09-28T14:10:33.849902+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:33.849942+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.850136+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:33.850388+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.850428+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:33.850428+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.093850+00:00", "trade", 10.095, 2961.0]
["2026-09-28T14:10:34.159011+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.167090+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.174338+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.311062+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.369136+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:10:34.369136+00:00", "trade", 10.1, 89.0]
["2026-09-28T14:10:34.369139+00:00", "trade", 10.1, 111.0]
["2026-09-28T14:10:34.369160+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.370158+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.370188+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.371356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.372082+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.396124+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.396631+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.428897+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.435597+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:10:34.667695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:34.803987+00:00", "trade", 10.095, 8.0]
["2026-09-28T14:10:35.031718+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:35.172905+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.172905+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.172920+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.173376+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.174739+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.174995+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.182584+00:00", "trade", 10.0931, 1.0]
["2026-09-28T14:10:35.183931+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.281939+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.282375+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:35.869791+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:36.486490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:36.527893+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:36.539185+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:36.588194+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:36.714266+00:00", "trade", 10.0968, 10.0]
["2026-09-28T14:10:36.870574+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:10:36.947274+00:00", "trade", 10.1, 66.0]
["2026-09-28T14:10:37.194362+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:37.710387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:37.710482+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.746228+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.746278+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.746418+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.746889+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.746889+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.746929+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.986007+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.986463+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:38.989741+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.182304+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.491107+00:00", "trade", 10.095, 75.0]
["2026-09-28T14:10:39.492505+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.492997+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.568857+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:39.570370+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.570451+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.570907+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.570927+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.571358+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.637630+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.695653+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.767529+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.767659+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.956588+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:39.957059+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.009032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.009513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.011473+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.011478+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.011834+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.129073+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.148759+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.149195+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.178949+00:00", "trade", 10.0922, 668.0]
["2026-09-28T14:10:40.238287+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.238984+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.252385+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.313250+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.313731+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.592839+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.783135+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:40.784565+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.805093+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.909045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:40.916643+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:41.213864+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:41.310702+00:00", "trade", 10.1079, 14.0]
["2026-09-28T14:10:41.349419+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:41.349431+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:41.522117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:41.629336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:41.646447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.149487+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.270952+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:42.271767+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.438546+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:10:42.439902+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.831166+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.831206+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.831697+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.908891+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:42.928061+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.029307+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.034349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.197572+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.362467+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.362538+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.362559+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.362759+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.362774+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363055+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363080+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363080+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363100+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363100+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363110+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363115+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363125+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.363516+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.364598+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.364749+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.364934+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.368678+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.371579+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.371585+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:10:43.371588+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:10:43.371588+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:10:43.371597+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371841+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.371850+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:10:43.371850+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.371853+00:00", "trade", 10.09, 68.0]
["2026-09-28T14:10:43.371856+00:00", "trade", 10.09, 330.0]
["2026-09-28T14:10:43.371864+00:00", "trade", 10.09, 1100.0]
["2026-09-28T14:10:43.371864+00:00", "trade", 10.09, 45.0]
["2026-09-28T14:10:43.371871+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.371876+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:10:43.371876+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371879+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.371886+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.371889+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.371895+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371901+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371901+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.371901+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:10:43.371904+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371907+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:10:43.371916+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:10:43.371946+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371955+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.371958+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372006+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.372102+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:10:43.372106+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.372108+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:10:43.372112+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:43.372112+00:00", "trade", 10.09, 125.0]
["2026-09-28T14:10:43.372115+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.372115+00:00", "trade", 10.09, 120.0]
["2026-09-28T14:10:43.372117+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:10:43.372121+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.372121+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.372127+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.372127+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:10:43.372127+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:10:43.372129+00:00", "trade", 10.09, 135.0]
["2026-09-28T14:10:43.372129+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.372129+00:00", "trade", 10.09, 1500.0]
["2026-09-28T14:10:43.372132+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:10:43.372132+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:10:43.372135+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:10:43.372135+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372146+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.372153+00:00", "trade", 10.0917, 1600.0]
["2026-09-28T14:10:43.372156+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.372183+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372196+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.372206+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.372221+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:43.372236+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372267+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372277+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372332+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372340+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372347+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372607+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372677+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372698+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372703+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372704+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:10:43.372704+00:00", "trade", 10.09, 98.0]
["2026-09-28T14:10:43.372710+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:43.372710+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:10:43.372714+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:43.372714+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:43.372718+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372719+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:43.372719+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.372722+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:43.372725+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372725+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372728+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.372733+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372733+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372738+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372738+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372743+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372743+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372748+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372753+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372753+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372768+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372783+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372828+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:43.372888+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.372905+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.373022+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.373144+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373176+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:10:43.373179+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373209+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.373219+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373222+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.373230+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:10:43.373311+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:10:43.373314+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373379+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373404+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:43.373404+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373585+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:10:43.373645+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.373774+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:10:43.374076+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.374167+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.374231+00:00", "trade", 10.09, 1500.0]
["2026-09-28T14:10:43.374377+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.374512+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.374968+00:00", "trade", 10.085, 19.0]
["2026-09-28T14:10:43.378797+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.379043+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:10:43.379464+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.379584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.380155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.382720+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:43.388560+00:00", "trade", 10.085, 1700.0]
["2026-09-28T14:10:43.390593+00:00", "trade", 10.09, 329.0]
["2026-09-28T14:10:43.400895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.407274+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:43.408392+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.426651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.426676+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.426766+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.436800+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.437281+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.437346+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.437827+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.437877+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.437892+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.439291+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.441812+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.444493+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.445029+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.447435+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.449705+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.457105+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:43.464135+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.473662+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.474128+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.492147+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:43.502681+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.503218+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.519186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.519632+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.520449+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.543894+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.548510+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.548726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.549437+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.566062+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.586140+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.586150+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.586150+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.588956+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.625979+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:43.627854+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.029778+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.038717+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:10:44.039727+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.074404+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.373324+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.373771+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.376395+00:00", "trade", 10.085, 4436.0]
["2026-09-28T14:10:44.377225+00:00", "trade", 10.085, 3800.0]
["2026-09-28T14:10:44.377643+00:00", "trade", 10.08, 245.0]
["2026-09-28T14:10:44.378161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.379083+00:00", "trade", 10.08, 11.0]
["2026-09-28T14:10:44.380166+00:00", "trade", 10.0832, 80.0]
["2026-09-28T14:10:44.380178+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:10:44.380355+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:10:44.380743+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:10:44.381122+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:10:44.381672+00:00", "trade", 10.08, 1844.0]
["2026-09-28T14:10:44.381702+00:00", "trade", 10.08, 191.0]
["2026-09-28T14:10:44.382000+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:10:44.389658+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.390149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.469483+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.492533+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.567135+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.575687+00:00", "trade", 10.0879, 2.0]
["2026-09-28T14:10:44.576788+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:44.577031+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:44.579048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.640404+00:00", "trade", 10.085, 533.0]
["2026-09-28T14:10:44.640632+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:10:44.680429+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.788761+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:44.917271+00:00", "trade", 10.09, 9000.0]
["2026-09-28T14:10:44.924877+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:10:44.936210+00:00", "trade", 10.0815, 250.0]
["2026-09-28T14:10:45.126896+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:45.162982+00:00", "trade", 10.0862, 15.0]
["2026-09-28T14:10:45.261247+00:00", "trade", 10.0801, 200.0]
["2026-09-28T14:10:45.347714+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.373069+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.382654+00:00", "trade", 10.085, 15.0]
["2026-09-28T14:10:45.450348+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.473623+00:00", "trade", 10.0882, 50.0]
["2026-09-28T14:10:45.539349+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.539630+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.672014+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.695992+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:45.926138+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:10:45.926174+00:00", "trade", 10.085, 9500.0]
["2026-09-28T14:10:45.930112+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:45.936040+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:10:45.938801+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:10:45.957969+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.021916+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.021921+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.021930+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:10:46.021936+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022212+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022212+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022226+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022236+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022547+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022667+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022707+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.022968+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.024497+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.063880+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.101061+00:00", "trade", 10.0899, 10.0]
["2026-09-28T14:10:46.155252+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.155703+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.156630+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.164554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.196441+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:10:46.207973+00:00", "trade", 10.0882, 14.0]
["2026-09-28T14:10:46.213009+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.213461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.213526+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.219009+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.219495+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.219931+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.222933+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.291942+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:46.586356+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.597538+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.597593+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.597959+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.597959+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.598210+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.598210+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.758545+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.774338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.789790+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.845157+00:00", "trade", 10.1224, 14.0]
["2026-09-28T14:10:46.846020+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846032+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846035+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846038+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846041+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846044+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846050+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846288+00:00", "trade", 10.09, 66.0]
["2026-09-28T14:10:46.846291+00:00", "trade", 10.085, 34.0]
["2026-09-28T14:10:46.846359+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.846513+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846519+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846549+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846579+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846645+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.846694+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.846830+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:46.847993+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.923622+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.923839+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:46.924140+00:00", "trade", 10.085, 95.0]
["2026-09-28T14:10:46.942038+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:10:47.025900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.071460+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:10:47.227795+00:00", "trade", 10.085, 25.0]
["2026-09-28T14:10:47.231223+00:00", "trade", 10.085, 25.0]
["2026-09-28T14:10:47.373861+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:47.778709+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.783480+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.783931+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.784437+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.802099+00:00", "trade", 10.085, 15.0]
["2026-09-28T14:10:47.820894+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.882074+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.882470+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:47.996666+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.054278+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.055992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.056077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.056077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.056097+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.056107+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.056112+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.070762+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.071825+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.086821+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:48.086839+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:48.087853+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.087853+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.093040+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:48.103361+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:10:48.164189+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.213927+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.232091+00:00", "trade", 10.0879, 1.0]
["2026-09-28T14:10:48.360631+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.371737+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.372354+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.372830+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.376032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.837444+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:48.884616+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:49.034941+00:00", "trade", 10.0899, 2321.0]
["2026-09-28T14:10:49.052051+00:00", "trade", 10.09, 1200.0]
["2026-09-28T14:10:49.052055+00:00", "trade", 10.09, 899.0]
["2026-09-28T14:10:49.052057+00:00", "trade", 10.09, 2000.0]
["2026-09-28T14:10:49.052109+00:00", "trade", 10.09, 29.0]
["2026-09-28T14:10:49.052109+00:00", "trade", 10.09, 2400.0]
["2026-09-28T14:10:49.052112+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:49.052115+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:10:49.052115+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:10:49.052117+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:10:49.052121+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:49.052121+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:10:49.052124+00:00", "trade", 10.09, 1200.0]
["2026-09-28T14:10:49.052139+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:49.052139+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:49.052164+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:49.052234+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052259+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052319+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052320+00:00", "trade", 10.09, 42.0]
["2026-09-28T14:10:49.052324+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052334+00:00", "trade", 10.09, 29.0]
["2026-09-28T14:10:49.052349+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052444+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052572+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:49.052625+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052629+00:00", "trade", 10.09, 2100.0]
["2026-09-28T14:10:49.052630+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052632+00:00", "trade", 10.09, 2900.0]
["2026-09-28T14:10:49.052632+00:00", "trade", 10.09, 1700.0]
["2026-09-28T14:10:49.052635+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:10:49.052635+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052635+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052638+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:10:49.052640+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052640+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052683+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:49.052683+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:10:49.052685+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:49.052686+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:10:49.052686+00:00", "trade", 10.09, 1200.0]
["2026-09-28T14:10:49.052695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.052705+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.052755+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.052785+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.052830+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.052940+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.053131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.053271+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.053291+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.053331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.053752+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.054397+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:49.056323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.058814+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:10:49.081630+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:10:49.141200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.142278+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.142648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.143180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.143180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.145811+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.145821+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.162130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.186914+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.186914+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.216765+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.217171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.217171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.237449+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.237479+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.237509+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.240035+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.240090+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.240095+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.242476+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.242992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:49.314367+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:10:49.736829+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:10:49.933129+00:00", "trade", 10.0901, 25000.0]
["2026-09-28T14:10:49.966087+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:10:50.025307+00:00", "trade", 10.095, 5000.0]
["2026-09-28T14:10:50.032888+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:50.036398+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:10:50.045674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:50.045689+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:50.054409+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:50.658578+00:00", "trade", 10.095, 2.0]
["2026-09-28T14:10:50.720114+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:50.767711+00:00", "trade", 10.0911, 4830.0]
["2026-09-28T14:10:50.795031+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:10:51.028412+00:00", "trade", 10.09, 97.0]
["2026-09-28T14:10:51.029039+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.029085+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.029085+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.029085+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.029090+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.029095+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.104880+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.108438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.111841+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.220590+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.339151+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.339748+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.449313+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:51.461532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.037233+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:10:52.037844+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:10:52.038680+00:00", "trade", 10.09, 2000.0]
["2026-09-28T14:10:52.038703+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.038710+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:10:52.038710+00:00", "trade", 10.09, 557.0]
["2026-09-28T14:10:52.038843+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.038938+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.039169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.039169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.039194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.039194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.039680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.118357+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.118378+00:00", "trade", 10.09, 716.0]
["2026-09-28T14:10:52.118808+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.118843+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.118847+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:10:52.119274+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.119790+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:10:52.169265+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:10:52.358959+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.358964+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.358964+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.358969+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.358969+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.358977+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:52.358999+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359010+00:00", "trade", 10.09, 110.0]
["2026-09-28T14:10:52.359014+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359024+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359229+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359259+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359270+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359274+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359279+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359290+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359294+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:10:52.359355+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359390+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359405+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359445+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359470+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359480+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359595+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359615+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359650+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359680+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359685+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359696+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359886+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.359906+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.360723+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.362286+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.363048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.391490+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:10:52.391493+00:00", "trade", 10.085, 3000.0]
["2026-09-28T14:10:52.391516+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.424677+00:00", "trade", 10.085, 9700.0]
["2026-09-28T14:10:52.451614+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.452145+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.471732+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.471742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.472057+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.474042+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.483088+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.556673+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.582535+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:52.936090+00:00", "trade", 10.085, 9500.0]
["2026-09-28T14:10:53.017541+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:10:53.017541+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:10:53.017544+00:00", "trade", 10.08, 75.0]
["2026-09-28T14:10:53.017984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.018320+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.061743+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.280974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.635135+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.640578+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.766477+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.770216+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.772366+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.912900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.980886+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:53.980972+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.244052+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.244773+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.244793+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.244808+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.245219+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.251584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.325485+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.372265+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:54.373003+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.522964+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.579188+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.679054+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:54.853379+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.916955+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.919270+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.919416+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.921335+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:54.923360+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.041424+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:10:55.112660+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:55.113397+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.141101+00:00", "trade", 10.0879, 20.0]
["2026-09-28T14:10:55.151572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.152695+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.153141+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.171565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.171565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.173885+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.178401+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.180701+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.180711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.514128+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:55.822255+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:56.467790+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:56.519431+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:56.562494+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:56.668175+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:56.668561+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:57.574818+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:10:58.026999+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:10:58.169622+00:00", "trade", 10.08, 35000.0]
["2026-09-28T14:10:58.170764+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:58.174819+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:58.175742+00:00", "trade", 10.0834, 300.0]
["2026-09-28T14:10:58.349714+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:58.356240+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:58.476086+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:10:59.195103+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:10:59.654526+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:10:59.732739+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:59.897641+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:59.925768+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:10:59.994742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:00.571753+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:00.747405+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:00.871289+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:00.906949+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:01.333946+00:00", "trade", 10.0821, 6.0]
["2026-09-28T14:11:01.334355+00:00", "trade", 10.0821, 1.0]
["2026-09-28T14:11:01.648129+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:11:01.648156+00:00", "trade", 10.0881, 15.0]
["2026-09-28T14:11:01.648240+00:00", "trade", 10.0881, 2185.0]
["2026-09-28T14:11:01.716371+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:01.792191+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:01.959795+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:01.986944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:02.092019+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:02.392791+00:00", "trade", 10.085, 147.0]
["2026-09-28T14:11:02.408230+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:02.554617+00:00", "trade", 10.081, 24853.0]
["2026-09-28T14:11:03.326596+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:03.696541+00:00", "trade", 10.0814, 1.0]
["2026-09-28T14:11:03.822889+00:00", "trade", 10.0814, 45.0]
["2026-09-28T14:11:04.157765+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:11:04.343002+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:11:04.402095+00:00", "trade", 10.08, 22.0]
["2026-09-28T14:11:04.581798+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:04.660355+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:04.679209+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:04.724942+00:00", "trade", 10.09, 60.0]
["2026-09-28T14:11:04.976766+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:05.140030+00:00", "trade", 10.085, 13.0]
["2026-09-28T14:11:05.140036+00:00", "trade", 10.08, 13.0]
["2026-09-28T14:11:05.147605+00:00", "trade", 10.0867, 1.0]
["2026-09-28T14:11:05.242613+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:11:05.471366+00:00", "trade", 10.085, 525.0]
["2026-09-28T14:11:05.494707+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:11:05.566953+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:05.638483+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:05.792875+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:05.891649+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:05.940393+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:11:06.231779+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:06.248898+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:06.333995+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:06.334607+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:06.357331+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.134722+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.135299+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.267192+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.591417+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.591693+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.954578+00:00", "trade", 10.0822, 991.0]
["2026-09-28T14:11:07.974906+00:00", "trade", 10.0822, 1.0]
["2026-09-28T14:11:07.977930+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:07.984303+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:11:08.052091+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:08.132497+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:08.202408+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:11:08.587332+00:00", "trade", 10.09, 259.0]
["2026-09-28T14:11:09.022023+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:11:09.214892+00:00", "trade", 10.0833, 1.0]
["2026-09-28T14:11:09.776284+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:11:10.140998+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.141334+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.168168+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.168454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.168619+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.169516+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.169967+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.182693+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:10.183419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.183625+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.183710+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.184121+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.186161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.187825+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.193323+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.253307+00:00", "trade", 10.085, 845.0]
["2026-09-28T14:11:10.254583+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.257370+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.282289+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.400410+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.400986+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.520801+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.601638+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.644539+00:00", "trade", 10.08, 136.0]
["2026-09-28T14:11:10.645326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.728078+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.737565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.824412+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.824417+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.825008+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:10.965462+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.174238+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.187870+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:11:11.218698+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.267675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.270712+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.270774+00:00", "trade", 10.0823, 194.0]
["2026-09-28T14:11:11.353888+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:11:11.372806+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:11:11.375390+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.380426+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:11.380432+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.448163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.569171+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.569652+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.612169+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:11:11.663565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:11.975546+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.044525+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.077699+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.145901+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.146272+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.147991+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.156040+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.156521+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.234822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.324468+00:00", "trade", 10.085, 101.0]
["2026-09-28T14:11:12.467585+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.556063+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:12.573867+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:12.629792+00:00", "trade", 10.08, 8301.0]
["2026-09-28T14:11:12.724559+00:00", "trade", 10.085, 699.0]
["2026-09-28T14:11:13.009643+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:13.118697+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:13.122275+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:13.266443+00:00", "trade", 10.0801, 25000.0]
["2026-09-28T14:11:13.491327+00:00", "trade", 10.085, 114.0]
["2026-09-28T14:11:13.492715+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:13.543040+00:00", "trade", 10.085, 130.0]
["2026-09-28T14:11:13.843112+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:13.916329+00:00", "trade", 10.085, 8800.0]
["2026-09-28T14:11:13.917730+00:00", "trade", 10.085, 141.0]
["2026-09-28T14:11:13.917908+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:11:13.919679+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:13.924518+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:13.962642+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:13.963979+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.031482+00:00", "trade", 10.08, 42.0]
["2026-09-28T14:11:14.032848+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.037051+00:00", "trade", 10.085, 173.0]
["2026-09-28T14:11:14.038988+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.045077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.135788+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.214254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.350352+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.599258+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.992382+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.992818+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.992823+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:14.994552+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.002296+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.002712+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.091873+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:15.361514+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.362156+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.414106+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:11:15.604722+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.605759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.618464+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:15.878713+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:16.334956+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:16.335483+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:16.610766+00:00", "trade", 10.0886, 10.0]
["2026-09-28T14:11:16.664419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:16.941798+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:17.149243+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:11:18.246758+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:19.201807+00:00", "trade", 10.0871, 1.0]
["2026-09-28T14:11:19.805702+00:00", "trade", 10.0972, 12.0]
["2026-09-28T14:11:20.389082+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.389438+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.443334+00:00", "trade", 10.085, 365.0]
["2026-09-28T14:11:20.460381+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.529541+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.534252+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.534252+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.534818+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.664215+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.675096+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.779900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.780452+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.780487+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.801827+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.806388+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.922113+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:20.922589+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.018482+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.024286+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.384581+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:11:21.404248+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.404724+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.425057+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:21.497520+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.571521+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.571686+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.571992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.626441+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.626877+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.743399+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.773726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.867719+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.924830+00:00", "trade", 10.085, 230.0]
["2026-09-28T14:11:21.925817+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.926008+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:21.926258+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.003201+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.027729+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.242439+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.299259+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.299451+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:11:22.313855+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:11:22.396290+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.556817+00:00", "trade", 10.0882, 500.0]
["2026-09-28T14:11:22.848318+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.942748+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:22.993378+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.050884+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.051852+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.142813+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.143094+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.143294+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.145319+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.145775+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.145855+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.186712+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.209511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.308146+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.393724+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.421551+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:23.523210+00:00", "trade", 10.0801, 25000.0]
["2026-09-28T14:11:23.629965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.739961+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:23.740638+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.003973+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.092389+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.093396+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.152651+00:00", "trade", 10.1171, 100.0]
["2026-09-28T14:11:24.154010+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.214283+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.214408+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.261325+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.307028+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.329182+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:11:24.441309+00:00", "trade", 10.08, 21.0]
["2026-09-28T14:11:24.442756+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.443347+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:24.550406+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:25.330645+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:25.331231+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:25.331597+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:25.629565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:25.773186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:26.013883+00:00", "trade", 10.08, 1500.0]
["2026-09-28T14:11:26.025972+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:26.203047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:26.441864+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:26.541566+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:26.591579+00:00", "trade", 10.0871, 7.0]
["2026-09-28T14:11:26.591949+00:00", "trade", 10.0871, 1.0]
["2026-09-28T14:11:27.030558+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:27.114457+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:27.152345+00:00", "trade", 10.0801, 20.0]
["2026-09-28T14:11:27.797379+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:27.846000+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:28.017626+00:00", "trade", 10.0899, 10.0]
["2026-09-28T14:11:28.017645+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:11:28.024504+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:28.025045+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:28.116648+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:28.128506+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:28.731068+00:00", "trade", 10.0877, 1.0]
["2026-09-28T14:11:29.004717+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:29.031391+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:29.075293+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:29.096711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:29.206973+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:29.309552+00:00", "trade", 10.0884, 2944.0]
["2026-09-28T14:11:29.335393+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:11:29.994754+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.395630+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:30.395711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.395992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.396238+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.467632+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.468474+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.468750+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.512927+00:00", "trade", 10.085, 814.0]
["2026-09-28T14:11:30.513853+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:30.586956+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.617328+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.630290+00:00", "trade", 10.085, 130.0]
["2026-09-28T14:11:30.832118+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.833266+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.833712+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.833958+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.848036+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.927144+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:30.955581+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.049610+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.503087+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.563325+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:31.564393+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.566312+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.591507+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.737178+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:31.903220+00:00", "trade", 10.0899, 100.0]
["2026-09-28T14:11:32.411425+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.434760+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.434760+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.522143+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.524772+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:32.567576+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.568052+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.568182+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.705794+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.720801+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:11:32.721401+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.721446+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.721486+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.721982+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.724654+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:32.726130+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:11:32.906526+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.906907+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:32.997762+00:00", "trade", 10.0892, 2932.0]
["2026-09-28T14:11:33.026878+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:11:33.590936+00:00", "trade", 10.0899, 100.0]
["2026-09-28T14:11:33.959997+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:11:33.999986+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:11:34.165150+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.165717+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.166423+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.223614+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.246459+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.327727+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.813110+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.914876+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:34.951634+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.052243+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.060148+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:35.061565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.245036+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.362372+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:11:35.362625+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.362655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.362931+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.363026+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.482700+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.578132+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.665720+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.669594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:35.770559+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:36.448098+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:36.448559+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:36.449021+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:36.746397+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:36.868963+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.105094+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.105094+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.109795+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.110276+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.116626+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.189981+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:37.249313+00:00", "trade", 10.09, 323.0]
["2026-09-28T14:11:37.359112+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:38.012249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:38.185811+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:38.544582+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:38.768070+00:00", "trade", 10.0833, 5.0]
["2026-09-28T14:11:38.781256+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:38.788708+00:00", "trade", 10.0833, 1.0]
["2026-09-28T14:11:38.886882+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:11:39.176470+00:00", "trade", 10.0833, 1.0]
["2026-09-28T14:11:39.733017+00:00", "trade", 10.0834, 13.0]
["2026-09-28T14:11:39.733381+00:00", "trade", 10.0834, 1.0]
["2026-09-28T14:11:39.913238+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:11:40.049808+00:00", "trade", 10.08, 29.0]
["2026-09-28T14:11:40.168546+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:40.173269+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:11:40.466243+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:40.711223+00:00", "trade", 10.085, 48.0]
["2026-09-28T14:11:40.711232+00:00", "trade", 10.08, 48.0]
["2026-09-28T14:11:40.713391+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:11:40.716022+00:00", "trade", 10.0833, 1.0]
["2026-09-28T14:11:40.911087+00:00", "trade", 10.1169, 100.0]
["2026-09-28T14:11:41.089056+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:41.090085+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.197961+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.656152+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:41.657177+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.664523+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:41.665181+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.665993+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.667382+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.673945+00:00", "trade", 10.09, 18.0]
["2026-09-28T14:11:41.685333+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:41.687479+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.699282+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.699408+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.836393+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:41.965891+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:42.507266+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:42.514703+00:00", "trade", 10.0877, 2.0]
["2026-09-28T14:11:42.757190+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.090928+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.093584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.099593+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.101989+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.140160+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.140716+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.146365+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.251935+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.252151+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:43.253504+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.256421+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.329214+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.334191+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.348174+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.472790+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.917602+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:43.917611+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.041190+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.231708+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.232675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.307322+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.427237+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:11:44.440766+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:11:44.536310+00:00", "trade", 10.085, 160.0]
["2026-09-28T14:11:44.537324+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.639722+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:44.906465+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:45.085636+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:45.174888+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:45.697595+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:45.931305+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.278068+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:11:46.291732+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:11:46.306172+00:00", "trade", 10.0874, 100.0]
["2026-09-28T14:11:46.614202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.713409+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:46.713493+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:46.713874+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.716656+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:11:46.717713+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.718435+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.718866+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.720337+00:00", "trade", 10.09, 77.0]
["2026-09-28T14:11:46.721011+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:11:46.721031+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.721061+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.721066+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.721074+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:46.721321+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.721352+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.721377+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.728399+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:46.737105+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:46.745323+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:46.753870+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:46.762369+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:46.945279+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.027895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.160099+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.160604+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.160851+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.160886+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.161156+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.169075+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.169326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.169356+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.169381+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.169702+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.176897+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.177149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.177179+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.177184+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.177605+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.186372+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.186627+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.186652+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.194958+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.195207+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.195242+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.202686+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.202941+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.202971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.213226+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.213476+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.213511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.222741+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.222993+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.223023+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.230439+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.234365+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.238372+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.239327+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.247579+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.248489+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.256126+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.257049+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.257069+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.264771+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.265705+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.272981+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.273974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.281050+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.282008+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.289213+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.290138+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.297279+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.298222+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.305656+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.306266+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.306707+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.306847+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.307349+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.313965+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.314987+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.314992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.315388+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.317072+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.324430+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.324439+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.324685+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.324715+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.324866+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:47.332468+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.332719+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.332749+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.340221+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.340472+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.340502+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.349068+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.349318+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.349348+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.357737+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:47.357989+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.358019+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.743550+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.744131+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.767617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:47.914386+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.012242+00:00", "trade", 10.085, 41.0]
["2026-09-28T14:11:48.014855+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:11:48.308712+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.359894+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.359974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.360555+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.462523+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.495912+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.499475+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.553388+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:48.719628+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.109545+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.189572+00:00", "trade", 10.0829, 20.0]
["2026-09-28T14:11:49.269968+00:00", "trade", 10.085, 1100.0]
["2026-09-28T14:11:49.343169+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.344167+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469159+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469446+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:11:49.469687+00:00", "trade", 10.09, 95.0]
["2026-09-28T14:11:49.469700+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469730+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469730+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469941+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.469976+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.470432+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.478850+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.479032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.479102+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.479137+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.486371+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.494664+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.503199+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.505861+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.511378+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.514817+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.518932+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.521779+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.527839+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.536644+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.538038+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.544893+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.551334+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:11:49.553740+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.554311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569142+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:11:49.569157+00:00", "trade", 10.09, 120.0]
["2026-09-28T14:11:49.569163+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:11:49.569163+00:00", "trade", 10.09, 108.0]
["2026-09-28T14:11:49.569167+00:00", "trade", 10.09, 1322.0]
["2026-09-28T14:11:49.569167+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.569167+00:00", "trade", 10.09, 721.0]
["2026-09-28T14:11:49.569173+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.569175+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:11:49.569223+00:00", "trade", 10.09, 2278.0]
["2026-09-28T14:11:49.569226+00:00", "trade", 10.09, 191.0]
["2026-09-28T14:11:49.569230+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:11:49.569233+00:00", "trade", 10.09, 1300.0]
["2026-09-28T14:11:49.569233+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:11:49.569392+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569427+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569427+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569674+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:11:49.569713+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569748+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569768+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569788+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569793+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.569818+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.570065+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:11:49.570595+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.571146+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.571362+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:11:49.571635+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.572625+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.572709+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:11:49.573411+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.579130+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.592156+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.592602+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.610570+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.639272+00:00", "trade", 10.09, 1131.0]
["2026-09-28T14:11:49.650695+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.657787+00:00", "trade", 10.09, 1869.0]
["2026-09-28T14:11:49.657857+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.657897+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.678837+00:00", "trade", 10.085, 203.0]
["2026-09-28T14:11:49.701899+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:11:49.701902+00:00", "trade", 10.09, 392.0]
["2026-09-28T14:11:49.701905+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:11:49.701977+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.701980+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:11:49.702103+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:11:49.702106+00:00", "trade", 10.09, 22.0]
["2026-09-28T14:11:49.702109+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:11:49.702112+00:00", "trade", 10.09, 449.0]
["2026-09-28T14:11:49.702118+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.702127+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.702137+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.702153+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:11:49.702155+00:00", "trade", 10.09, 51.0]
["2026-09-28T14:11:49.702157+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.702159+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702187+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.702190+00:00", "trade", 10.09, 34.0]
["2026-09-28T14:11:49.702193+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702194+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:11:49.702194+00:00", "trade", 10.09, 19.0]
["2026-09-28T14:11:49.702197+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702199+00:00", "trade", 10.09, 550.0]
["2026-09-28T14:11:49.702199+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:11:49.702199+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:11:49.702199+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:11:49.702203+00:00", "trade", 10.09, 340.0]
["2026-09-28T14:11:49.702203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702207+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:11:49.702227+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702232+00:00", "trade", 10.09, 2100.0]
["2026-09-28T14:11:49.702232+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702603+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702603+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702643+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702695+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.702699+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702724+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702784+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.702954+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.704363+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.704794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.704804+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.705605+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.705605+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.706407+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.706563+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.709065+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:49.711440+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:11:49.713529+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.714153+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:11:49.716050+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.725808+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:11:49.725893+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:11:49.759263+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.782112+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.804520+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.819962+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.844263+00:00", "trade", 10.1, 120.0]
["2026-09-28T14:11:49.854945+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:49.902451+00:00", "trade", 10.09, 8400.0]
["2026-09-28T14:11:49.925642+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:11:49.925675+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:11:50.057952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:50.057952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:50.057952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:50.058002+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:50.232927+00:00", "trade", 10.0925, 135.0]
["2026-09-28T14:11:50.252594+00:00", "trade", 10.0925, 1.0]
["2026-09-28T14:11:50.373099+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:11:50.587240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:50.683283+00:00", "trade", 10.095, 14.0]
["2026-09-28T14:11:50.868571+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:11:50.948618+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:11:50.951971+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.035364+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.039318+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.041935+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.048866+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.094600+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.094670+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.138895+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.150347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.168951+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.215123+00:00", "trade", 10.0921, 1.0]
["2026-09-28T14:11:51.252244+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.848882+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.947696+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:51.948132+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.016675+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.075630+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.569985+00:00", "trade", 10.1, 9000.0]
["2026-09-28T14:11:52.570566+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.570646+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.571057+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.571338+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.686281+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:11:52.727590+00:00", "trade", 10.095, 101.0]
["2026-09-28T14:11:52.728190+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.728513+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:11:52.759961+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.760422+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.760552+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.761144+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.867286+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.867872+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:52.924852+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:11:53.018725+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:53.035926+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:53.753802+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:53.840347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:54.038894+00:00", "trade", 10.0902, 9000.0]
["2026-09-28T14:11:54.675421+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.022750+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:11:55.023773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.028615+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.028695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.104189+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.399917+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.399917+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.400167+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.403801+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.485360+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.485360+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.485786+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.486267+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.499427+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:11:55.499466+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:11:55.499466+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:11:55.499469+00:00", "trade", 10.09, 1800.0]
["2026-09-28T14:11:55.499505+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:11:55.499513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.499679+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.499785+00:00", "trade", 10.09, 107.0]
["2026-09-28T14:11:55.499791+00:00", "trade", 10.09, 30.0]
["2026-09-28T14:11:55.499875+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:11:55.499969+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.499989+00:00", "trade", 10.09, 163.0]
["2026-09-28T14:11:55.499989+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.500250+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.500365+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.500406+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.500686+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.504450+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.504916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.508018+00:00", "trade", 10.0925, 1980.0]
["2026-09-28T14:11:55.510409+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.510427+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:11:55.511131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.511211+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.516258+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.516270+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:11:55.552083+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.552574+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.590799+00:00", "trade", 10.0902, 1982.0]
["2026-09-28T14:11:55.615052+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:11:55.615639+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.616080+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.616196+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.617178+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.617203+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:55.728081+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:56.444954+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:56.551287+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:56.779682+00:00", "trade", 10.0901, 15.0]
["2026-09-28T14:11:57.028816+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:57.074710+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:57.146130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:57.148140+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:57.234976+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:58.075701+00:00", "trade", 10.0903, 11.0]
["2026-09-28T14:11:58.443315+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:11:58.528375+00:00", "trade", 10.095, 9700.0]
["2026-09-28T14:11:58.553211+00:00", "trade", 10.0967, 13.0]
["2026-09-28T14:11:58.573509+00:00", "trade", 10.0967, 1.0]
["2026-09-28T14:11:58.977861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:59.003306+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:59.003326+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:11:59.003787+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:59.004028+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:11:59.158510+00:00", "trade", 10.0967, 1.0]
["2026-09-28T14:11:59.687160+00:00", "trade", 10.0988, 1.0]
["2026-09-28T14:11:59.935619+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:11:59.994766+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.310471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.310932+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.329707+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.329711+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:12:00.329712+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.329714+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:12:00.444214+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.490354+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.851822+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:00.851823+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:12:01.224165+00:00", "trade", 10.0999, 100.0]
["2026-09-28T14:12:01.450284+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:01.450324+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:01.450329+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:01.672416+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:01.733009+00:00", "trade", 10.0968, 2.0]
["2026-09-28T14:12:02.467034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:02.467034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:02.644105+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:12:02.781152+00:00", "trade", 10.09, 77.0]
["2026-09-28T14:12:03.304942+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:12:03.460986+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:12:03.461522+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:03.461524+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:12:03.461524+00:00", "trade", 10.09, 87.0]
["2026-09-28T14:12:03.461536+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:12:03.461561+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:12:03.461567+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:12:03.461567+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:12:03.461572+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:12:03.461579+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:12:03.461582+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461585+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:12:03.461587+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461597+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461602+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461621+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:12:03.461622+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461667+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461687+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461727+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461802+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461872+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461912+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.461921+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:12:03.461957+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.462158+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.462434+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.462519+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.462574+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:12:03.463076+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:12:03.463115+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:12:03.463124+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:12:03.463195+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.466117+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.467280+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.469292+00:00", "trade", 10.09, 33.0]
["2026-09-28T14:12:03.469921+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.470357+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.470483+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:03.477649+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:12:03.478306+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.523975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.524406+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.525012+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.525012+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.525669+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.543035+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.543867+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.544509+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.544819+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.548874+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.554794+00:00", "trade", 10.085, 1200.0]
["2026-09-28T14:12:03.619978+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:03.775202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:04.069075+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:04.166366+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:04.242010+00:00", "trade", 10.0899, 1800.0]
["2026-09-28T14:12:05.065534+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:12:05.255805+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:12:05.720222+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:05.721424+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:05.824324+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:05.825206+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:05.868734+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:05.975451+00:00", "trade", 10.0851, 200.0]
["2026-09-28T14:12:06.282971+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:12:06.282974+00:00", "trade", 10.085, 3100.0]
["2026-09-28T14:12:06.282977+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:12:06.282977+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:12:06.282983+00:00", "trade", 10.085, 1003.0]
["2026-09-28T14:12:06.282983+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:06.282987+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:12:06.282987+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:12:06.282992+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.282992+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:06.282997+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:06.282997+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283000+00:00", "trade", 10.08, 40.0]
["2026-09-28T14:12:06.283003+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:06.283010+00:00", "trade", 10.08, 1100.0]
["2026-09-28T14:12:06.283010+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283016+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:06.283016+00:00", "trade", 10.08, 198.0]
["2026-09-28T14:12:06.283019+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:06.283019+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283024+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:06.283024+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:06.283024+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:06.283029+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:06.283029+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283034+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:12:06.283034+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283034+00:00", "trade", 10.08, 185.0]
["2026-09-28T14:12:06.283034+00:00", "trade", 10.08, 75.0]
["2026-09-28T14:12:06.283037+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283040+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:12:06.283040+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:06.283040+00:00", "trade", 10.08, 600.0]
["2026-09-28T14:12:06.283043+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283058+00:00", "trade", 10.085, 3100.0]
["2026-09-28T14:12:06.283061+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:12:06.283064+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:06.283064+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.283070+00:00", "trade", 10.08, 289.0]
["2026-09-28T14:12:06.283070+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:06.283073+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:06.283076+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:06.283076+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:12:06.283079+00:00", "trade", 10.08, 5800.0]
["2026-09-28T14:12:06.283079+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:06.283082+00:00", "trade", 10.08, 900.0]
["2026-09-28T14:12:06.283082+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:06.283085+00:00", "trade", 10.08, 2623.0]
["2026-09-28T14:12:06.283461+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:12:06.283473+00:00", "trade", 10.085, 1100.0]
["2026-09-28T14:12:06.283479+00:00", "trade", 10.085, 1600.0]
["2026-09-28T14:12:06.283615+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.283625+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.283635+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.283640+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.283835+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.283854+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:06.283972+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.284056+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284091+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284091+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284116+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.284592+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.287148+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.287674+00:00", "trade", 10.08, 80.0]
["2026-09-28T14:12:06.291373+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.292804+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:06.295944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.342610+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.354478+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.355020+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.363184+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.550514+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.550760+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.550790+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:06.582851+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.017339+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:12:07.030092+00:00", "trade", 10.08, 44.0]
["2026-09-28T14:12:07.031111+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.084773+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.146314+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.337213+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.572415+00:00", "trade", 10.085, 450.0]
["2026-09-28T14:12:07.586453+00:00", "trade", 10.085, 450.0]
["2026-09-28T14:12:07.676128+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.894947+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:07.895479+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:08.024716+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:08.228455+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.213904+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:09.214687+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.215244+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.300015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.404087+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.533382+00:00", "trade", 10.0899, 200.0]
["2026-09-28T14:12:09.554179+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.554615+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.637046+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.637542+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.788165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.788205+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:09.905970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.166338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.166854+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.194415+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.500201+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.588511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.588992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.674821+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.675362+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.675422+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:10.679808+00:00", "trade", 10.0869, 100.0]
["2026-09-28T14:12:10.706977+00:00", "trade", 10.0899, 10.0]
["2026-09-28T14:12:10.715111+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.043462+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.200940+00:00", "trade", 10.0813, 1.0]
["2026-09-28T14:12:11.466466+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.467013+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.546406+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.546857+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.592280+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:12:11.836440+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.966163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:11.981284+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.035423+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.611963+00:00", "trade", 10.08, 3878.0]
["2026-09-28T14:12:12.611975+00:00", "trade", 10.085, 3878.0]
["2026-09-28T14:12:12.612120+00:00", "trade", 10.085, 5122.0]
["2026-09-28T14:12:12.612373+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612393+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612393+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612409+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612684+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612729+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612880+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612880+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.612950+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.613311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.613331+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.613732+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.613932+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.675549+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.708923+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.734970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.740292+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.740733+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.783700+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.908722+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.908742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.968262+00:00", "trade", 10.0899, 1000.0]
["2026-09-28T14:12:12.969083+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:12.969092+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:12.969095+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:12.969104+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:12.969122+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:12.969353+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:12:12.970048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:12.970048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:13.025079+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:12:13.055806+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:12:13.055821+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:12:13.055824+00:00", "trade", 10.085, 246.0]
["2026-09-28T14:12:13.055836+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:12:13.055836+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:12:13.056088+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:12:13.159513+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:13.198260+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:13.270286+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:13.281074+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:13.286607+00:00", "trade", 10.0804, 50.0]
["2026-09-28T14:12:13.514792+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:13.815332+00:00", "trade", 10.0899, 200.0]
["2026-09-28T14:12:14.134163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.185896+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:14.335055+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.374173+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.412534+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.413011+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.425510+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.471525+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.473424+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.491780+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:12:14.492404+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.572155+00:00", "trade", 10.085, 810.0]
["2026-09-28T14:12:14.576830+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.577486+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.615999+00:00", "trade", 10.085, 900.0]
["2026-09-28T14:12:14.620814+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:14.806766+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.071655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.124714+00:00", "trade", 10.0886, 4.0]
["2026-09-28T14:12:15.267876+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.362446+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.362451+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.392527+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.490825+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:12:15.665811+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.683709+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:12:15.890159+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.938222+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:12:15.940414+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:12:15.945442+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:12:15.948635+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:15.948635+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948639+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:15.948642+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:15.948644+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948650+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.948650+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:15.948650+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:15.948657+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:15.948662+00:00", "trade", 10.08, 150.0]
["2026-09-28T14:12:15.948662+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948671+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:15.948680+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948684+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:15.948684+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:15.948690+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948690+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:12:15.948690+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948696+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948696+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948696+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:15.948700+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.948700+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:15.948705+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948705+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:12:15.948705+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948708+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:15.948708+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.948714+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948714+00:00", "trade", 10.08, 193.0]
["2026-09-28T14:12:15.948714+00:00", "trade", 10.08, 1100.0]
["2026-09-28T14:12:15.948714+00:00", "trade", 10.08, 1800.0]
["2026-09-28T14:12:15.948720+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:15.948720+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.948720+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:15.948722+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948722+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:15.948726+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.948726+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:15.948729+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948732+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948735+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:12:15.948738+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948741+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:15.948741+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:15.948744+00:00", "trade", 10.08, 3300.0]
["2026-09-28T14:12:15.948748+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:15.948748+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948748+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:15.948750+00:00", "trade", 10.08, 3300.0]
["2026-09-28T14:12:15.948750+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:15.948753+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.948819+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948822+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:12:15.948882+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:15.948885+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948945+00:00", "trade", 10.08, 31.0]
["2026-09-28T14:12:15.948949+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948949+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948949+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948952+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:15.948952+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:15.948954+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:15.948954+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948954+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948959+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:15.948959+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948959+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948959+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948964+00:00", "trade", 10.08, 1450.0]
["2026-09-28T14:12:15.948964+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.948964+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:15.948964+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948969+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:12:15.948969+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:15.948970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.948975+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:15.948975+00:00", "trade", 10.08, 5000.0]
["2026-09-28T14:12:15.948975+00:00", "trade", 10.08, 5000.0]
["2026-09-28T14:12:15.948978+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:12:15.948981+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.948981+00:00", "trade", 10.08, 4126.0]
["2026-09-28T14:12:15.949044+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.949049+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:15.949059+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:15.949094+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:15.949153+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:15.949165+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:12:15.949165+00:00", "trade", 10.08, 98.0]
["2026-09-28T14:12:15.949170+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:15.949185+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:15.949185+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:15.949204+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.949215+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949265+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949305+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949312+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.949321+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.949378+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:12:15.949387+00:00", "trade", 10.08, 170.0]
["2026-09-28T14:12:15.949453+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:15.949571+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949571+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949571+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949571+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949571+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949576+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949576+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949576+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949626+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949641+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.949670+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.949670+00:00", "trade", 10.075, 700.0]
["2026-09-28T14:12:15.949712+00:00", "trade", 10.075, 700.0]
["2026-09-28T14:12:15.949757+00:00", "trade", 10.07, 4.0]
["2026-09-28T14:12:15.949799+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:12:15.949916+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:12:15.949934+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:15.950091+00:00", "trade", 10.075, 800.0]
["2026-09-28T14:12:15.951053+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:15.952853+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.952917+00:00", "trade", 10.08, 14.0]
["2026-09-28T14:12:15.955627+00:00", "trade", 10.075, 3000.0]
["2026-09-28T14:12:15.959700+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.962423+00:00", "trade", 10.07, 62500.0]
["2026-09-28T14:12:15.963378+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:15.965388+00:00", "trade", 10.07, 4.0]
["2026-09-28T14:12:15.965677+00:00", "trade", 10.07, 3.0]
["2026-09-28T14:12:15.971709+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:15.982494+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.002431+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.002867+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.002987+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.003619+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.004316+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.004391+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.004476+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.004862+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.007022+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.009127+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.009678+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.009989+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.010195+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.011157+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.026303+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.026352+00:00", "trade", 10.075, 1300.0]
["2026-09-28T14:12:16.029460+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.029696+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.033440+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.035166+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.035760+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.043345+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.048120+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.054059+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.148578+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.149160+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.149300+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.150057+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.194603+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.194608+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.195460+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.248691+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.249117+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.249528+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.249553+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.250350+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.251237+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.295888+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.388902+00:00", "trade", 10.078, 50.0]
["2026-09-28T14:12:16.522212+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.522837+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.522837+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.523278+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.523364+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.523800+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.530896+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.531924+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.532956+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.535608+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.539452+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.541607+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.543682+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.547965+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.548589+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.556355+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.556888+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.557289+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.562258+00:00", "trade", 10.08, 118.0]
["2026-09-28T14:12:16.562822+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.563173+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.564477+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.565018+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.565038+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.572470+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.573017+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.573042+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.574139+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.580601+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.581161+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.581221+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.581246+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.581472+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.590152+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.590684+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.590729+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.590729+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.591024+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.598431+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.598968+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.598988+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.599023+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.599304+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.607308+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.607434+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.607454+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.607488+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.608020+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.608461+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.615830+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.616380+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.640998+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.641790+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.696420+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.710730+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.710749+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.710774+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.711305+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.711305+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.718236+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.719259+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.719264+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.719685+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.726553+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.727629+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.732059+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.735578+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.744963+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.745912+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.745917+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.753053+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.754036+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.754036+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.760958+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.761850+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.761880+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.761945+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.768999+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.777019+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.785030+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.786002+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.786002+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.787591+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.793206+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.801347+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.809430+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.810370+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.810375+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.817522+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.817773+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.817813+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.825660+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.825912+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.825942+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.833418+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.833671+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.833696+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.841056+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.841309+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.841339+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.848974+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.849228+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.849263+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.856600+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.856851+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.856886+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.864040+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.864288+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.864318+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.871377+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.871631+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.871666+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.879202+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.879454+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.879485+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.886687+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:16.886937+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:16.886972+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.176274+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.176856+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.351576+00:00", "trade", 10.0782, 14.0]
["2026-09-28T14:12:17.499297+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.500024+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.631120+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.679410+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.679605+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.679831+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:17.780114+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.013127+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.352894+00:00", "trade", 10.075, 287.0]
["2026-09-28T14:12:18.352906+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.352933+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.352982+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.353012+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.353219+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.353461+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.353526+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.371415+00:00", "trade", 10.0782, 50.0]
["2026-09-28T14:12:18.380323+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.402590+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.402825+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.402855+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:18.403349+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.403349+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.407214+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.523129+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.523530+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.533909+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.534491+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.535543+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.536231+00:00", "trade", 10.08, 8.0]
["2026-09-28T14:12:18.536261+00:00", "trade", 10.0782, 500.0]
["2026-09-28T14:12:18.536294+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:12:18.536496+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.536501+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.536506+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.536521+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.537262+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:18.537814+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.569652+00:00", "trade", 10.0775, 1982.0]
["2026-09-28T14:12:18.591964+00:00", "trade", 10.08, 1200.0]
["2026-09-28T14:12:18.591965+00:00", "trade", 10.08, 2880.0]
["2026-09-28T14:12:18.591968+00:00", "trade", 10.08, 982.0]
["2026-09-28T14:12:18.591968+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:18.591987+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:18.591998+00:00", "trade", 10.08, 2100.0]
["2026-09-28T14:12:18.592002+00:00", "trade", 10.08, 120.0]
["2026-09-28T14:12:18.592004+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:18.592008+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:18.592008+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:18.592014+00:00", "trade", 10.08, 120.0]
["2026-09-28T14:12:18.592014+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:18.592016+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:18.592168+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592182+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:12:18.592213+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592233+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592268+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592268+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592303+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592308+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592318+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592374+00:00", "trade", 10.08, 84.0]
["2026-09-28T14:12:18.592374+00:00", "trade", 10.08, 8.0]
["2026-09-28T14:12:18.592398+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:18.592525+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:18.592546+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:18.592549+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:18.592564+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:18.592570+00:00", "trade", 10.08, 693.0]
["2026-09-28T14:12:18.592579+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:18.592594+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:18.592603+00:00", "trade", 10.08, 207.0]
["2026-09-28T14:12:18.592603+00:00", "trade", 10.08, 3000.0]
["2026-09-28T14:12:18.592609+00:00", "trade", 10.08, 2500.0]
["2026-09-28T14:12:18.592612+00:00", "trade", 10.08, 2500.0]
["2026-09-28T14:12:18.592620+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:18.592627+00:00", "trade", 10.08, 1800.0]
["2026-09-28T14:12:18.592627+00:00", "trade", 10.08, 1800.0]
["2026-09-28T14:12:18.592636+00:00", "trade", 10.08, 693.0]
["2026-09-28T14:12:18.592644+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:12:18.592674+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.592794+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.592834+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.592950+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593095+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593145+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593145+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593220+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593230+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593631+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.593777+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.594032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.595426+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.595952+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.603064+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.603119+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:18.904008+00:00", "trade", 10.0873, 14.0]
["2026-09-28T14:12:18.905056+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:19.027027+00:00", "trade", 10.08, 36.0]
["2026-09-28T14:12:19.027093+00:00", "trade", 10.08, 64.0]
["2026-09-28T14:12:19.209955+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:19.245725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:19.839360+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:20.454830+00:00", "trade", 10.0823, 22.0]
["2026-09-28T14:12:20.455191+00:00", "trade", 10.0823, 1.0]
["2026-09-28T14:12:20.690013+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:12:21.030470+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:21.170004+00:00", "trade", 10.0814, 17.0]
["2026-09-28T14:12:21.182827+00:00", "trade", 10.0871, 2.0]
["2026-09-28T14:12:21.413906+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:21.635903+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.232302+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:22.232736+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.233137+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.233177+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.233658+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.235577+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.325651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:22.582231+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:23.387787+00:00", "trade", 10.087, 2.0]
["2026-09-28T14:12:23.388163+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:12:23.395157+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:23.396154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:23.456683+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:23.827499+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:23.930303+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.030961+00:00", "trade", 10.08, 91.0]
["2026-09-28T14:12:24.032441+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.032571+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.032902+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.036084+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.122149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.227126+00:00", "trade", 10.0872, 100.0]
["2026-09-28T14:12:24.298332+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.298332+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.498755+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:12:24.500508+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.500543+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.593478+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.826200+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:12:24.827539+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.916796+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:24.916887+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.028808+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.120736+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.225069+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.333677+00:00", "trade", 10.085, 3800.0]
["2026-09-28T14:12:25.334624+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335208+00:00", "trade", 10.08, 2100.0]
["2026-09-28T14:12:25.335208+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:25.335214+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335214+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:12:25.335217+00:00", "trade", 10.08, 1100.0]
["2026-09-28T14:12:25.335217+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:25.335252+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335256+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:12:25.335259+00:00", "trade", 10.08, 73.0]
["2026-09-28T14:12:25.335265+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.335265+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:25.335265+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335268+00:00", "trade", 10.08, 2900.0]
["2026-09-28T14:12:25.335268+00:00", "trade", 10.08, 1200.0]
["2026-09-28T14:12:25.335270+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:25.335270+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335274+00:00", "trade", 10.08, 1800.0]
["2026-09-28T14:12:25.335278+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335278+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335282+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.335282+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:25.335286+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335288+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:12:25.335292+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:12:25.335367+00:00", "trade", 10.08, 38.0]
["2026-09-28T14:12:25.335367+00:00", "trade", 10.08, 379.0]
["2026-09-28T14:12:25.335391+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.335424+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.335478+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:12:25.335481+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.335484+00:00", "trade", 10.08, 5100.0]
["2026-09-28T14:12:25.335516+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335521+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335531+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335546+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335546+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335577+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:12:25.335596+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335616+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335767+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:12:25.335770+00:00", "trade", 10.08, 390.0]
["2026-09-28T14:12:25.335772+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335822+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335827+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335847+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335853+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335853+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335853+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335853+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335857+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335857+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335857+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335867+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.335972+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.336257+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:12:25.336263+00:00", "trade", 10.08, 274.0]
["2026-09-28T14:12:25.336318+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.336348+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.336353+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.336368+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.336584+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.337363+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:12:25.337451+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.337844+00:00", "trade", 10.075, 2800.0]
["2026-09-28T14:12:25.338308+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.338696+00:00", "trade", 10.075, 700.0]
["2026-09-28T14:12:25.339315+00:00", "trade", 10.075, 800.0]
["2026-09-28T14:12:25.339506+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.343590+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.343850+00:00", "trade", 10.07, 76284.0]
["2026-09-28T14:12:25.344325+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.344572+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.344613+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.344928+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.346507+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.352146+00:00", "trade", 10.075, 1100.0]
["2026-09-28T14:12:25.358961+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.362377+00:00", "trade", 10.08, 1984.0]
["2026-09-28T14:12:25.364464+00:00", "trade", 10.075, 24.0]
["2026-09-28T14:12:25.366223+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.366460+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.366876+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.366881+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.374285+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.375837+00:00", "trade", 10.075, 25.0]
["2026-09-28T14:12:25.382543+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:25.383064+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.383099+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.385532+00:00", "trade", 10.075, 1200.0]
["2026-09-28T14:12:25.386223+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:25.386260+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:25.387239+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.389363+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:25.389492+00:00", "trade", 10.075, 190.0]
["2026-09-28T14:12:25.394171+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:12:25.408705+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.408720+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.409321+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.409838+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.411963+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.412118+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.412729+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.417060+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.417867+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.418182+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.418493+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.418804+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.426101+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.426918+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.446189+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.446419+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.446580+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.447253+00:00", "trade", 10.075, 1620.0]
["2026-09-28T14:12:25.452083+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.460864+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:12:25.461485+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.461936+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.466347+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.471003+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.546267+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.546267+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.546277+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.607417+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.671414+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.774288+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.886846+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.887287+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.969943+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:25.994114+00:00", "trade", 10.0782, 50.0]
["2026-09-28T14:12:26.036506+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.128014+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.139962+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.178859+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.300121+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:26.300604+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.300724+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.300779+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.301423+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:12:26.323872+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:12:26.325544+00:00", "trade", 10.0775, 1984.0]
["2026-09-28T14:12:26.358285+00:00", "trade", 10.075, 396.0]
["2026-09-28T14:12:26.467425+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.546229+00:00", "trade", 10.0786, 100.0]
["2026-09-28T14:12:26.554360+00:00", "trade", 10.075, 900.0]
["2026-09-28T14:12:26.558943+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:26.573978+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.575461+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.581270+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.581751+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.587986+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:26.632817+00:00", "trade", 10.075, 178.0]
["2026-09-28T14:12:26.765669+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:26.766605+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.083888+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:12:27.245847+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:12:27.246340+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.270247+00:00", "trade", 10.0789, 1984.0]
["2026-09-28T14:12:27.280549+00:00", "trade", 10.075, 50.0]
["2026-09-28T14:12:27.283749+00:00", "trade", 10.075, 50.0]
["2026-09-28T14:12:27.290031+00:00", "trade", 10.075, 4.0]
["2026-09-28T14:12:27.310191+00:00", "trade", 10.075, 4.0]
["2026-09-28T14:12:27.326636+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.387455+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.388087+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.388197+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.388563+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.467079+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.563582+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:27.617181+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:27.617421+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:28.079695+00:00", "trade", 10.075, 8700.0]
["2026-09-28T14:12:28.081216+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:28.124781+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:12:28.125505+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:28.125995+00:00", "trade", 10.0779, 100.0]
["2026-09-28T14:12:28.170655+00:00", "trade", 10.075, 208.0]
["2026-09-28T14:12:28.293066+00:00", "trade", 10.075, 19.0]
["2026-09-28T14:12:28.648099+00:00", "trade", 10.0782, 50.0]
["2026-09-28T14:12:28.904789+00:00", "trade", 10.075, 4.0]
["2026-09-28T14:12:29.013019+00:00", "trade", 10.07, 8700.0]
["2026-09-28T14:12:29.014477+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:29.023162+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:29.030829+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.035946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.124893+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:29.124905+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:29.127615+00:00", "trade", 10.075, 3.0]
["2026-09-28T14:12:29.129040+00:00", "trade", 10.1101, 1.0]
["2026-09-28T14:12:29.134898+00:00", "trade", 10.075, 275.0]
["2026-09-28T14:12:29.348138+00:00", "trade", 10.075, 2.0]
["2026-09-28T14:12:29.349486+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.578605+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:29.711045+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.711636+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.711646+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.712152+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.810345+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:29.898959+00:00", "trade", 10.0701, 25000.0]
["2026-09-28T14:12:29.899713+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.899758+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.900044+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:29.994784+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.036818+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:30.067722+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.169749+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.284463+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:30.426479+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.509162+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:30.510056+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:30.510549+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.511261+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.654937+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.667407+00:00", "trade", 10.0774, 50.0]
["2026-09-28T14:12:30.722297+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:30.949943+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.015659+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.016877+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.212176+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.831412+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:12:31.832053+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.833136+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.833912+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.834499+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:31.936446+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.018922+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.141914+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.145036+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.465422+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.526847+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:32.655299+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.655604+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.669848+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.670650+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.679000+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.740852+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.743698+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.763759+00:00", "trade", 10.0773, 50.0]
["2026-09-28T14:12:32.777504+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:32.893511+00:00", "trade", 10.07, 100000.0]
["2026-09-28T14:12:32.894111+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.025032+00:00", "trade", 10.07, 74.0]
["2026-09-28T14:12:33.058829+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:33.059850+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.230991+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.324979+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.460787+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.654918+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.667573+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.784571+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:33.785012+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.084196+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:12:34.116279+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.259894+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:34.295024+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.329250+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.428159+00:00", "trade", 10.08, 9000.0]
["2026-09-28T14:12:34.428741+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.428741+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.429222+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.434740+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.703233+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.703669+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.852914+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.853395+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:34.853866+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.018417+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.026696+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.056066+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.146667+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.259294+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.259770+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.400815+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.400855+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.401432+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:35.724535+00:00", "trade", 10.075, 500.0]
["2026-09-28T14:12:35.817254+00:00", "trade", 10.08, 14.0]
["2026-09-28T14:12:36.168173+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.170098+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.176327+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.182687+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.186938+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.210479+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.210789+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.212593+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.258718+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.258718+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.330348+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.332433+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.332523+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.348557+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.365637+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.428309+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:12:36.428932+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.430837+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.461781+00:00", "trade", 10.0704, 190.0]
["2026-09-28T14:12:36.592456+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.651854+00:00", "trade", 10.0701, 19.0]
["2026-09-28T14:12:36.670357+00:00", "trade", 10.07, 233.0]
["2026-09-28T14:12:36.717342+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.728933+00:00", "trade", 10.07, 194.0]
["2026-09-28T14:12:36.731907+00:00", "trade", 10.1079, 15.0]
["2026-09-28T14:12:36.759107+00:00", "trade", 10.0701, 50.0]
["2026-09-28T14:12:36.819515+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.957653+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.959257+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.972579+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.972714+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.972814+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:36.973078+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:36.973080+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:12:36.973083+00:00", "trade", 10.07, 120.0]
["2026-09-28T14:12:36.973086+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973092+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973095+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:12:36.973095+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:12:36.973101+00:00", "trade", 10.07, 30.0]
["2026-09-28T14:12:36.973101+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:12:36.973101+00:00", "trade", 10.07, 30.0]
["2026-09-28T14:12:36.973104+00:00", "trade", 10.07, 915.0]
["2026-09-28T14:12:36.973107+00:00", "trade", 10.07, 43.0]
["2026-09-28T14:12:36.973122+00:00", "trade", 10.07, 8.0]
["2026-09-28T14:12:36.973122+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973128+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973128+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973131+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:36.973134+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973134+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:12:36.973134+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:12:36.973138+00:00", "trade", 10.07, 48.0]
["2026-09-28T14:12:36.973308+00:00", "trade", 10.07, 52.0]
["2026-09-28T14:12:36.973311+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:12:36.973314+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973314+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:36.973318+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:36.973408+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:12:36.973421+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973421+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973456+00:00", "trade", 10.07, 85.0]
["2026-09-28T14:12:36.973481+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973531+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973531+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973582+00:00", "trade", 10.07, 25.0]
["2026-09-28T14:12:36.973585+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:12:36.973596+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973641+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973727+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973727+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973732+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973732+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973732+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973732+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973737+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973747+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973757+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973757+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973772+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973777+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973827+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973832+00:00", "trade", 10.07, 3.0]
["2026-09-28T14:12:36.973832+00:00", "trade", 10.07, 6.0]
["2026-09-28T14:12:36.973832+00:00", "trade", 10.07, 274.0]
["2026-09-28T14:12:36.973832+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:12:36.973837+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:36.973877+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.973880+00:00", "trade", 10.07, 1000.0]
["2026-09-28T14:12:36.973942+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.974012+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.974093+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.974378+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.974769+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.977089+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.979239+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:36.980075+00:00", "trade", 10.065, 20.0]
["2026-09-28T14:12:36.985254+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.992112+00:00", "trade", 10.07, 57.0]
["2026-09-28T14:12:36.992184+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:36.992187+00:00", "trade", 10.07, 300.0]
["2026-09-28T14:12:36.992190+00:00", "trade", 10.07, 241.0]
["2026-09-28T14:12:36.992852+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.996569+00:00", "trade", 10.07, 228.0]
["2026-09-28T14:12:36.997388+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.997390+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:12:36.997429+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:12:36.997919+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.998866+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:36.999961+00:00", "trade", 10.065, 117.0]
["2026-09-28T14:12:37.006885+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.032822+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.033273+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.033894+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.034611+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.036420+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.056623+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.056669+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.062503+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.075167+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.075784+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.081628+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.095624+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:12:37.095867+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.095902+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.096233+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.096248+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.188960+00:00", "trade", 10.065, 500.0]
["2026-09-28T14:12:37.266267+00:00", "trade", 10.0695, 100.0]
["2026-09-28T14:12:37.340249+00:00", "trade", 10.0695, 50.0]
["2026-09-28T14:12:37.428506+00:00", "trade", 10.07, 193.0]
["2026-09-28T14:12:37.429414+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.429444+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.433341+00:00", "trade", 10.0699, 5.0]
["2026-09-28T14:12:37.442094+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.464247+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.467229+00:00", "trade", 10.07, 257.0]
["2026-09-28T14:12:37.467249+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.467284+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.467805+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.467810+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.468301+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.690269+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.690364+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.709872+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:37.710422+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.710457+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.710848+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.742491+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:12:37.772504+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:37.917183+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.019150+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.086821+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.087187+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.196421+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.213009+00:00", "trade", 10.0658, 20.0]
["2026-09-28T14:12:38.240892+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.296293+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.306180+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:12:38.506347+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.623791+00:00", "trade", 10.0682, 14.0]
["2026-09-28T14:12:38.628227+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.831500+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.835241+00:00", "trade", 10.0679, 1.0]
["2026-09-28T14:12:38.846024+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:38.904668+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:39.186528+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:39.467860+00:00", "trade", 10.0679, 200.0]
["2026-09-28T14:12:39.482631+00:00", "trade", 10.0679, 1.0]
["2026-09-28T14:12:39.680026+00:00", "trade", 10.0682, 14.0]
["2026-09-28T14:12:39.710482+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.445425+00:00", "trade", 10.065, 65.0]
["2026-09-28T14:12:40.886456+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:12:40.887002+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.887022+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.887037+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.887042+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.887057+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.887438+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.887443+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:40.893902+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:12:40.996512+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:41.001985+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:41.016388+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:41.156112+00:00", "trade", 10.0667, 1.0]
["2026-09-28T14:12:41.156853+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:41.182289+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:41.310695+00:00", "trade", 10.0799, 14.0]
["2026-09-28T14:12:41.616270+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:41.616891+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:41.618831+00:00", "trade", 10.0686, 1.0]
["2026-09-28T14:12:41.777813+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.022931+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.078182+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.078242+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.078628+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.078748+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.160016+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.325930+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.357496+00:00", "trade", 10.0679, 1.0]
["2026-09-28T14:12:42.860540+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:12:42.874408+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.957556+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:42.977458+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:12:43.053047+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.053544+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.167539+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.217217+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.218190+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.219248+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.222620+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.222695+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.223041+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.223156+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.223232+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250010+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250015+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250043+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250055+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250083+00:00", "trade", 10.07, 1100.0]
["2026-09-28T14:12:43.250086+00:00", "trade", 10.07, 516.0]
["2026-09-28T14:12:43.250086+00:00", "trade", 10.07, 1329.0]
["2026-09-28T14:12:43.250089+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:12:43.250091+00:00", "trade", 10.07, 179.0]
["2026-09-28T14:12:43.250110+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:12:43.250111+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250113+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:12:43.250115+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:12:43.250119+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250119+00:00", "trade", 10.07, 321.0]
["2026-09-28T14:12:43.250121+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250121+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250122+00:00", "trade", 10.07, 1200.0]
["2026-09-28T14:12:43.250135+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250135+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250146+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250150+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250181+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:12:43.250226+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250281+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250284+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250316+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250321+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250353+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250381+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250396+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250396+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250402+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250402+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250402+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250402+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250406+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.250411+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.250431+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.250452+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.250471+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250577+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250637+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250657+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250682+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:12:43.250693+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250744+00:00", "trade", 10.07, 1000.0]
["2026-09-28T14:12:43.250816+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250817+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.250855+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:12:43.250927+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.250927+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.251008+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.251023+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.251038+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.251253+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.251318+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.251764+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.258352+00:00", "trade", 10.07, 700.0]
["2026-09-28T14:12:43.259402+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.259714+00:00", "trade", 10.07, 800.0]
["2026-09-28T14:12:43.262139+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.266640+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.266935+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.267196+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.267366+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.274684+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.274739+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.309837+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.309847+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.309887+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.309958+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.330672+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.330672+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.330677+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.330682+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.330692+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.366362+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.524857+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:12:43.524914+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:43.749632+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.749873+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.934869+00:00", "trade", 10.0719, 60.0]
["2026-09-28T14:12:43.953396+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:43.954599+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:44.026569+00:00", "trade", 10.07, 13.0]
["2026-09-28T14:12:44.163946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:44.215715+00:00", "trade", 10.0619, 1.0]
["2026-09-28T14:12:44.326546+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:44.326595+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:44.326781+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:44.326793+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:44.326994+00:00", "trade", 10.075, 8300.0]
["2026-09-28T14:12:44.327600+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:44.370813+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:44.741333+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:44.935529+00:00", "trade", 10.0799, 1.0]
["2026-09-28T14:12:45.012823+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.172763+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.172763+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.173374+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.174888+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.174923+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.176376+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.183503+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.195812+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.201305+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.218902+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.253580+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.296211+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.382621+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.703914+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.775394+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.775950+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.776151+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.918835+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.996145+00:00", "trade", 10.075, 9000.0]
["2026-09-28T14:12:45.997181+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:45.997622+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.056948+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.190961+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.231949+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.289996+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.290077+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.290117+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.343639+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.350575+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.351407+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.355537+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.367606+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:46.368182+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.368302+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.371022+00:00", "trade", 10.0701, 24900.0]
["2026-09-28T14:12:46.371625+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.441807+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.603185+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.603817+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.603937+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.604378+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.607937+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.608418+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.631708+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.657314+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.707854+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.771861+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.870631+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:46.924640+00:00", "trade", 10.075, 9000.0]
["2026-09-28T14:12:47.152570+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:47.152671+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:47.152676+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:47.166884+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:47.177660+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:47.261383+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:12:47.526193+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.064091+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.064131+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.064136+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.064451+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.064727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.065163+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.066732+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.125752+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.146531+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.147118+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.163802+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.164444+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.441051+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.441497+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.461786+00:00", "trade", 10.0774, 50.0]
["2026-09-28T14:12:48.942081+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:48.993478+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.070862+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.139981+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.140362+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.143284+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.393604+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.394887+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.513210+00:00", "trade", 10.0774, 14.0]
["2026-09-28T14:12:49.544046+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.553053+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.553408+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.632045+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.632577+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.642234+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.727667+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.728103+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.729672+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.793960+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:49.831374+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:50.368309+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:12:50.954735+00:00", "trade", 10.0774, 50.0]
["2026-09-28T14:12:50.979240+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.269111+00:00", "trade", 10.0799, 80.0]
["2026-09-28T14:12:51.634733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.635133+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.639855+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.784171+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:12:51.785105+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.785135+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.906142+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.906503+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.906543+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.921464+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.941752+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:51.993409+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.170671+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.170701+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.170896+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.305912+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.308072+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.346844+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.516302+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.554031+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.554392+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.666218+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.666669+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.766368+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:52.894465+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:52.894610+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.026980+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.027631+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.301032+00:00", "trade", 10.0774, 50.0]
["2026-09-28T14:12:53.302970+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.303662+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.303677+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.306032+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.378941+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.381862+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.381973+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.651343+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.651849+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.651869+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.843953+00:00", "trade", 10.07, 9700.0]
["2026-09-28T14:12:53.844567+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.844958+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.845293+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.845654+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.849037+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.899627+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.901071+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:53.901342+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.027692+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.028875+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.129767+00:00", "trade", 10.075, 13.0]
["2026-09-28T14:12:54.129881+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:54.130501+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.131102+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.131143+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.131503+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.131984+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.134145+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.164356+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.165078+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.213074+00:00", "trade", 10.0786, 1.0]
["2026-09-28T14:12:54.214080+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.304043+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.367584+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.460495+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.850702+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.857980+00:00", "trade", 10.0777, 4.0]
["2026-09-28T14:12:54.879946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.880828+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.882026+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.950328+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:54.958292+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.145878+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.146073+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.161360+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.161791+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.162803+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.266715+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.345898+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.346414+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.388314+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.555781+00:00", "trade", 10.075, 25.0]
["2026-09-28T14:12:55.560237+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.635122+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:12:55.653090+00:00", "trade", 10.0773, 50.0]
["2026-09-28T14:12:55.945056+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.945733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.973218+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.975629+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.975749+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.976065+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.996113+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.997150+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:55.997591+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.114749+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.115230+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.131509+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.296205+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.296291+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.314614+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.971795+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:56.972226+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.056737+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.109765+00:00", "trade", 10.0799, 92.0]
["2026-09-28T14:12:57.111422+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.236319+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.339669+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.340140+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.340260+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.411493+00:00", "trade", 10.075, 101.0]
["2026-09-28T14:12:57.412046+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.496877+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:57.524847+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:12:57.630813+00:00", "trade", 10.0799, 21.0]
["2026-09-28T14:12:58.053073+00:00", "trade", 10.0774, 50.0]
["2026-09-28T14:12:58.403686+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.404348+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.404413+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.591894+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.597582+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.597622+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.597627+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.597998+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.598033+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.601060+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:58.891530+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.072687+00:00", "trade", 10.0799, 1.0]
["2026-09-28T14:12:59.090062+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.090718+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.191623+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.194911+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.194911+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.195392+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.310190+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.335034+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.335515+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.561662+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.561697+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.561702+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.564068+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.794375+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.794380+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.795528+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.872009+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.887521+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.888483+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.905614+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.905614+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.941595+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.944913+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.978608+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:12:59.994806+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.005136+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.029438+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.033282+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.083522+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.246639+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.247135+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.247251+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.364474+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.376834+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.377415+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.412022+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.414714+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.430416+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.442870+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.485085+00:00", "trade", 10.0774, 50.0]
["2026-09-28T14:13:00.800274+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.800315+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:00.972871+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:13:00.997057+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.002804+00:00", "trade", 10.0773, 1.0]
["2026-09-28T14:13:01.196050+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.196962+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.215010+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.215666+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.254874+00:00", "trade", 10.075, 98.0]
["2026-09-28T14:13:01.279949+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.465726+00:00", "trade", 10.07, 25.0]
["2026-09-28T14:13:01.465786+00:00", "trade", 10.07, 25.0]
["2026-09-28T14:13:01.465971+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.516974+00:00", "trade", 10.0702, 650.0]
["2026-09-28T14:13:01.624292+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.624302+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.648269+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.702407+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.759623+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:01.897270+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.025931+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.026472+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.052158+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.052158+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.069356+00:00", "trade", 10.0721, 7.0]
["2026-09-28T14:13:02.088740+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.089091+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.108457+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.109098+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.230637+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.381064+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.561800+00:00", "trade", 10.0799, 20.0]
["2026-09-28T14:13:02.649231+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.649231+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.738328+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.738814+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.804039+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:02.848140+00:00", "trade", 10.0772, 50.0]
["2026-09-28T14:13:03.013848+00:00", "trade", 10.075, 500.0]
["2026-09-28T14:13:03.082125+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:03.082907+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:03.303125+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:03.443163+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:03.499707+00:00", "trade", 10.0721, 99.0]
["2026-09-28T14:13:03.820984+00:00", "trade", 10.0714, 1.0]
["2026-09-28T14:13:03.919023+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:03.919561+00:00", "trade", 10.0786, 2.0]
["2026-09-28T14:13:03.920391+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:03.925844+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:03.954997+00:00", "trade", 10.0714, 1.0]
["2026-09-28T14:13:04.136893+00:00", "trade", 10.0714, 4.0]
["2026-09-28T14:13:04.232337+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:04.338378+00:00", "trade", 10.0786, 1.0]
["2026-09-28T14:13:04.468914+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:04.468944+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:04.469626+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:04.477076+00:00", "trade", 10.0786, 1.0]
["2026-09-28T14:13:04.659447+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:04.941301+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:04.967629+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:05.697984+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:05.794583+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:05.805918+00:00", "trade", 10.077, 10.0]
["2026-09-28T14:13:05.889519+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:05.962607+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:05.963249+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:05.971735+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:13:05.996723+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:06.104740+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:06.627597+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:06.627617+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:06.668343+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:06.673599+00:00", "trade", 10.0701, 25000.0]
["2026-09-28T14:13:06.885890+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.042702+00:00", "trade", 10.0773, 14.0]
["2026-09-28T14:13:07.130423+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:13:07.425174+00:00", "trade", 10.07, 75.0]
["2026-09-28T14:13:07.425783+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.425783+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.453819+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.560588+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.560998+00:00", "trade", 10.0799, 20.0]
["2026-09-28T14:13:07.655711+00:00", "trade", 10.0732, 374.0]
["2026-09-28T14:13:07.656781+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.656821+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.657453+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.676622+00:00", "trade", 10.0732, 1.0]
["2026-09-28T14:13:07.712078+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.764938+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:07.765455+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:08.009173+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:08.063853+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:08.113681+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:13:08.117620+00:00", "trade", 10.0774, 14.0]
["2026-09-28T14:13:08.663748+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:08.713126+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:08.958399+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:13:09.050213+00:00", "trade", 10.078, 1.0]
["2026-09-28T14:13:09.119432+00:00", "trade", 10.0701, 100.0]
["2026-09-28T14:13:09.119781+00:00", "trade", 10.0707, 100.0]
["2026-09-28T14:13:09.120159+00:00", "trade", 10.07, 60.0]
["2026-09-28T14:13:09.120226+00:00", "trade", 10.07, 40.0]
["2026-09-28T14:13:09.120919+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.120959+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.120970+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.121295+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.121336+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.121336+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.139592+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:09.201977+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.201982+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.205560+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.205560+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.205586+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.212101+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.231583+00:00", "trade", 10.0767, 1.0]
["2026-09-28T14:13:09.261037+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.454607+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.755843+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:13:09.821398+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:13:09.925454+00:00", "trade", 10.0773, 14.0]
["2026-09-28T14:13:09.933164+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:09.933600+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.009791+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.057880+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.058201+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.066596+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.086799+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.180005+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.275021+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.526889+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.526999+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.606148+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:13:10.607165+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.607220+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.702812+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.901995+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.902471+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:10.995207+00:00", "trade", 10.0773, 14.0]
["2026-09-28T14:13:11.109761+00:00", "trade", 10.0786, 54.0]
["2026-09-28T14:13:11.238653+00:00", "trade", 10.0786, 1.0]
["2026-09-28T14:13:11.342138+00:00", "trade", 10.0783, 750.0]
["2026-09-28T14:13:11.458006+00:00", "trade", 10.0771, 1.0]
["2026-09-28T14:13:11.504012+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:13:11.881382+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:11.898186+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:11.898653+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:12.035350+00:00", "trade", 10.07, 49.0]
["2026-09-28T14:13:12.036089+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:12.037076+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:12.041367+00:00", "trade", 10.077, 1.0]
["2026-09-28T14:13:12.131551+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:12.230264+00:00", "trade", 10.0787, 1.0]
["2026-09-28T14:13:12.500937+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:12.567139+00:00", "trade", 10.075, 99.0]
["2026-09-28T14:13:12.705206+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:13:12.750392+00:00", "trade", 10.0713, 553.0]
["2026-09-28T14:13:12.771352+00:00", "trade", 10.0713, 1.0]
["2026-09-28T14:13:13.031368+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:13.253626+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.250440+00:00", "trade", 10.07, 127.0]
["2026-09-28T14:13:14.250442+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:13:14.250445+00:00", "trade", 10.07, 23.0]
["2026-09-28T14:13:14.251086+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.251101+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.336128+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.381004+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.645407+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.732850+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.733476+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:14.837719+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:15.223009+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:15.227841+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:15.307695+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:15.387756+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.249666+00:00", "trade", 10.075, 50.0]
["2026-09-28T14:13:16.251452+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.251492+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.252294+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.334169+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.389821+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.518782+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:16.519504+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:17.055924+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:17.057277+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:17.124336+00:00", "trade", 10.075, 800.0]
["2026-09-28T14:13:17.220660+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:17.354776+00:00", "trade", 10.0701, 25000.0]
["2026-09-28T14:13:17.359627+00:00", "trade", 10.0773, 50.0]
["2026-09-28T14:13:18.367614+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:18.544514+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:18.544760+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:18.715816+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:18.814370+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.220946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.805709+00:00", "trade", 10.0762, 11.0]
["2026-09-28T14:13:19.811649+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.872739+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.909366+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.915725+00:00", "trade", 10.075, 50.0]
["2026-09-28T14:13:19.927725+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.928482+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:19.939438+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.011649+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.012236+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.049178+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.049464+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.049529+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.051995+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.052807+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.067276+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.067307+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.067337+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.067347+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.070033+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.087795+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.184946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.184946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.184951+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.267778+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.303733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.304164+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.304239+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.330903+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.351411+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.390148+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.431091+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.567605+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.567971+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.594724+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.594975+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.699859+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.867633+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.883555+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:20.941600+00:00", "trade", 10.0799, 2.0]
["2026-09-28T14:13:21.029166+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.149963+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.326500+00:00", "trade", 10.0799, 200.0]
["2026-09-28T14:13:21.328663+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.452136+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.673733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.673733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.784851+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.785292+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.942025+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:21.950189+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.091590+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.111310+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:22.111379+00:00", "trade", 10.07, 3400.0]
["2026-09-28T14:13:22.111451+00:00", "trade", 10.07, 1250.0]
["2026-09-28T14:13:22.111603+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.111683+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.112800+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.125967+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.138567+00:00", "trade", 10.0788, 1.0]
["2026-09-28T14:13:22.187406+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:22.187613+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.187618+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.188250+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.188265+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.194722+00:00", "trade", 10.07, 3300.0]
["2026-09-28T14:13:22.194722+00:00", "trade", 10.07, 1200.0]
["2026-09-28T14:13:22.194735+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.194910+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.195206+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.196685+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.198218+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.202357+00:00", "trade", 10.07, 600.0]
["2026-09-28T14:13:22.202869+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.209322+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:22.209436+00:00", "trade", 10.07, 367.0]
["2026-09-28T14:13:22.209936+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.209941+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.214191+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.216593+00:00", "trade", 10.0709, 1984.0]
["2026-09-28T14:13:22.221554+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.230883+00:00", "trade", 10.07, 123.0]
["2026-09-28T14:13:22.230931+00:00", "trade", 10.07, 15.0]
["2026-09-28T14:13:22.230988+00:00", "trade", 10.07, 923.0]
["2026-09-28T14:13:22.248603+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.606722+00:00", "trade", 10.07, 29.0]
["2026-09-28T14:13:22.612459+00:00", "trade", 10.07, 182.0]
["2026-09-28T14:13:22.612463+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:13:22.612463+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:22.613039+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.613143+00:00", "trade", 10.07, 4.0]
["2026-09-28T14:13:22.613143+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:13:22.613148+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:13:22.613151+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:13:22.613151+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:13:22.613154+00:00", "trade", 10.07, 136.0]
["2026-09-28T14:13:22.613159+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.613164+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.613164+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.616305+00:00", "trade", 10.0718, 37.0]
["2026-09-28T14:13:22.637046+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.637367+00:00", "trade", 10.0725, 1986.0]
["2026-09-28T14:13:22.695194+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.695570+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.731345+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:22.775958+00:00", "trade", 10.07, 7.0]
["2026-09-28T14:13:23.027842+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:13:23.028110+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.028125+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.078785+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.553147+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.690834+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.690848+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:13:23.691350+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.691455+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:23.781404+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:24.908233+00:00", "trade", 10.077, 50.0]
["2026-09-28T14:13:25.530245+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:25.530845+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:25.530845+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:25.655536+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:25.655566+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:25.779685+00:00", "trade", 10.07, 250.0]
["2026-09-28T14:13:26.120208+00:00", "trade", 10.0799, 15.0]
["2026-09-28T14:13:26.121623+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:26.122064+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:26.175120+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:26.218520+00:00", "trade", 10.0721, 35.0]
["2026-09-28T14:13:26.238951+00:00", "trade", 10.0721, 1.0]
["2026-09-28T14:13:26.281321+00:00", "trade", 10.0701, 5000.0]
["2026-09-28T14:13:26.282350+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:26.304019+00:00", "trade", 10.077, 14.0]
["2026-09-28T14:13:26.795837+00:00", "trade", 10.0786, 1.0]
["2026-09-28T14:13:27.210154+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:27.241313+00:00", "trade", 10.0721, 1.0]
["2026-09-28T14:13:27.257091+00:00", "trade", 10.075, 49.0]
["2026-09-28T14:13:27.261151+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:13:27.360345+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:27.577662+00:00", "trade", 10.0771, 50.0]
["2026-09-28T14:13:27.644279+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:27.697048+00:00", "trade", 10.0721, 99.0]
["2026-09-28T14:13:27.765638+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:27.766189+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:27.862691+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:13:27.875193+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:28.541989+00:00", "trade", 10.0771, 443.0]
["2026-09-28T14:13:28.567370+00:00", "trade", 10.075, 1.0]
["2026-09-28T14:13:29.489959+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.622795+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.622800+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.623637+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.623642+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.624123+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.624594+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.625777+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.629556+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:13:29.629571+00:00", "trade", 10.07, 400.0]
["2026-09-28T14:13:29.629761+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.635086+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:13:29.635089+00:00", "trade", 10.07, 90.0]
["2026-09-28T14:13:29.635335+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.635370+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.714011+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:29.994829+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:30.213937+00:00", "trade", 10.0785, 1.0]
["2026-09-28T14:13:30.418898+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:30.468931+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:30.469877+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:30.470167+00:00", "trade", 10.0733, 99.0]
["2026-09-28T14:13:30.831277+00:00", "trade", 10.07, 14.0]
["2026-09-28T14:13:31.196301+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:31.257804+00:00", "trade", 10.07, 90.0]
["2026-09-28T14:13:31.257828+00:00", "trade", 10.07, 9.0]
["2026-09-28T14:13:31.258044+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.258049+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.258084+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.258907+00:00", "trade", 10.07, 1800.0]
["2026-09-28T14:13:31.259406+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:13:31.259613+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.259863+00:00", "trade", 10.07, 4750.0]
["2026-09-28T14:13:31.259899+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.260370+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.364201+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.520547+00:00", "trade", 10.07, 110.0]
["2026-09-28T14:13:31.520550+00:00", "trade", 10.07, 90.0]
["2026-09-28T14:13:31.520558+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.523690+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.528056+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:31.578163+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:13:31.578627+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:13:31.968488+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:32.022523+00:00", "trade", 10.0733, 99.0]
["2026-09-28T14:13:32.023813+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:32.806654+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:32.854554+00:00", "trade", 10.0733, 99.0]
["2026-09-28T14:13:33.026500+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.098425+00:00", "trade", 10.07, 900.0]
["2026-09-28T14:13:33.098426+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.098428+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:13:33.099849+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.100050+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.110575+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.208685+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:13:33.581847+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:33.633561+00:00", "trade", 10.0733, 99.0]
["2026-09-28T14:13:33.670996+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.671392+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.723586+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.724042+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.756098+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.756569+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.757060+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.757516+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.772302+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.811039+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.865097+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.891284+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.892146+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.909543+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.912004+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.916544+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:33.944806+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:34.092673+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:34.443310+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:34.445195+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:34.894116+00:00", "trade", 10.0777, 1.0]
["2026-09-28T14:13:34.895515+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:34.895956+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:34.959494+00:00", "trade", 10.075, 489.0]
["2026-09-28T14:13:34.959714+00:00", "trade", 10.075, 11.0]
["2026-09-28T14:13:34.994625+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:35.297805+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:35.298286+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:35.458757+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:35.473620+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:13:35.475006+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:35.602945+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:35.641557+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:36.431362+00:00", "trade", 10.07, 98.0]
["2026-09-28T14:13:36.431365+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:13:36.431368+00:00", "trade", 10.07, 101.0]
["2026-09-28T14:13:36.431974+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:36.432014+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:36.933925+00:00", "trade", 10.07, 1000.0]
["2026-09-28T14:13:37.467589+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.468071+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.576112+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.579440+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.641157+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.650093+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.672015+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.698037+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.778152+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.976327+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:37.977280+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:37.977280+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.045106+00:00", "trade", 10.0723, 6.0]
["2026-09-28T14:13:38.133286+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.204214+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:13:38.204214+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:13:38.204214+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.204214+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.204217+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:13:38.204220+00:00", "trade", 10.07, 276.0]
["2026-09-28T14:13:38.204234+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.204235+00:00", "trade", 10.07, 496.0]
["2026-09-28T14:13:38.204389+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.204790+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.205783+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:38.210890+00:00", "trade", 10.07, 400.0]
["2026-09-28T14:13:38.217049+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:38.372659+00:00", "trade", 10.07, 1200.0]
["2026-09-28T14:13:39.030027+00:00", "trade", 10.07, 13.0]
["2026-09-28T14:13:39.235123+00:00", "trade", 10.0769, 5.0]
["2026-09-28T14:13:39.235484+00:00", "trade", 10.0769, 1.0]
["2026-09-28T14:13:39.557705+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:13:39.670413+00:00", "trade", 10.0718, 3.0]
["2026-09-28T14:13:39.670783+00:00", "trade", 10.0718, 1.0]
["2026-09-28T14:13:40.151947+00:00", "trade", 10.075, 30.0]
["2026-09-28T14:13:40.377777+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:40.412906+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:41.091207+00:00", "trade", 10.0703, 2000.0]
["2026-09-28T14:13:41.215636+00:00", "trade", 10.07, 99.0]
["2026-09-28T14:13:41.271169+00:00", "trade", 10.0721, 99.0]
["2026-09-28T14:13:41.676738+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:41.711826+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.193992+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.193998+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:42.194016+00:00", "trade", 10.07, 496.0]
["2026-09-28T14:13:42.194017+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.194037+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.194042+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.194047+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.244533+00:00", "trade", 10.07, 660.0]
["2026-09-28T14:13:42.244951+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:42.245793+00:00", "trade", 10.07, 1353.0]
["2026-09-28T14:13:42.306850+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.318648+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680211+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680211+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680215+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:42.680215+00:00", "trade", 10.07, 900.0]
["2026-09-28T14:13:42.680397+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680468+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:42.680468+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:42.680473+00:00", "trade", 10.07, 31.0]
["2026-09-28T14:13:42.680482+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680487+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680487+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680487+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:42.680488+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:13:42.680492+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680497+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680497+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680502+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680502+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680507+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680507+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680507+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680512+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680518+00:00", "trade", 10.07, 110.0]
["2026-09-28T14:13:42.680521+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:42.680522+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680532+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680533+00:00", "trade", 10.07, 413.0]
["2026-09-28T14:13:42.680537+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:42.680542+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:42.680542+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680562+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680572+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680577+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680641+00:00", "trade", 10.07, 55.0]
["2026-09-28T14:13:42.680768+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680773+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680788+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.680808+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.681023+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.681054+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.681058+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.681204+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.681314+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.681387+00:00", "trade", 10.07, 400.0]
["2026-09-28T14:13:42.681456+00:00", "trade", 10.07, 1300.0]
["2026-09-28T14:13:42.681845+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.682103+00:00", "trade", 10.065, 500.0]
["2026-09-28T14:13:42.683549+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.684366+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.686567+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.688959+00:00", "trade", 10.065, 600.0]
["2026-09-28T14:13:42.689328+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:42.742855+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:43.219327+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:43.381813+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:43.392131+00:00", "trade", 10.0673, 50.0]
["2026-09-28T14:13:43.767559+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:43.768517+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:44.082698+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:44.082828+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:44.178676+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:44.663743+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:44.921688+00:00", "trade", 10.0671, 50.0]
["2026-09-28T14:13:45.404199+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:13:45.689529+00:00", "trade", 10.065, 200.0]
["2026-09-28T14:13:45.689835+00:00", "trade", 10.065, 700.0]
["2026-09-28T14:13:45.690254+00:00", "trade", 10.065, 800.0]
["2026-09-28T14:13:45.696310+00:00", "trade", 10.07, 98.0]
["2026-09-28T14:13:45.696313+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:45.710004+00:00", "trade", 10.065, 9700.0]
["2026-09-28T14:13:45.711300+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:13:45.711327+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:13:45.711367+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:13:45.795287+00:00", "trade", 10.065, 200.0]
["2026-09-28T14:13:45.814229+00:00", "trade", 10.065, 198.0]
["2026-09-28T14:13:45.814376+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:13:45.814406+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:13:46.062718+00:00", "trade", 10.0695, 1000.0]
["2026-09-28T14:13:46.292377+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:46.327194+00:00", "trade", 10.065, 20.0]
["2026-09-28T14:13:46.327202+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:13:46.327242+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:13:46.327251+00:00", "trade", 10.065, 2.0]
["2026-09-28T14:13:46.327260+00:00", "trade", 10.065, 15.0]
["2026-09-28T14:13:46.327269+00:00", "trade", 10.06, 15.0]
["2026-09-28T14:13:46.327425+00:00", "trade", 10.065, 42.0]
["2026-09-28T14:13:46.460019+00:00", "trade", 10.065, 1.0]
["2026-09-28T14:13:46.461393+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:46.699063+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.056002+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:13:47.056011+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.056041+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.056412+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.057133+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.063273+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.064190+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.071485+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.079605+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.080619+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.088010+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.088077+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.089014+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.093349+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.146456+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.333605+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.334111+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403285+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.403536+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403546+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403591+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403772+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403842+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403942+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.403942+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.404303+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.404859+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.404935+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.446130+00:00", "trade", 10.0692, 1986.0]
["2026-09-28T14:13:47.466961+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:47.466961+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:47.466964+00:00", "trade", 10.07, 127.0]
["2026-09-28T14:13:47.466968+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.466973+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:47.466976+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:13:47.466980+00:00", "trade", 10.07, 500.0]
["2026-09-28T14:13:47.467015+00:00", "trade", 10.07, 290.0]
["2026-09-28T14:13:47.467069+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:13:47.467153+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:13:47.467157+00:00", "trade", 10.07, 163.0]
["2026-09-28T14:13:47.467173+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467173+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467180+00:00", "trade", 10.07, 125.0]
["2026-09-28T14:13:47.467192+00:00", "trade", 10.07, 1227.0]
["2026-09-28T14:13:47.467203+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467208+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467213+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467213+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467213+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467218+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467233+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467248+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467303+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467331+00:00", "trade", 10.07, 173.0]
["2026-09-28T14:13:47.467353+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467383+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467385+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.467391+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.467413+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467508+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.467559+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.467563+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467598+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467619+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.467634+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467634+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467648+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467669+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467669+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467779+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.467929+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.468175+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.469162+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.470615+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.473745+00:00", "trade", 10.07, 600.0]
["2026-09-28T14:13:47.478444+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.482765+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.488462+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.493169+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.494658+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.497319+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.497334+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:13:47.500512+00:00", "trade", 10.0675, 1986.0]
["2026-09-28T14:13:47.501952+00:00", "trade", 10.07, 1131.0]
["2026-09-28T14:13:47.503693+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.503696+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.503699+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.503735+00:00", "trade", 10.07, 2410.0]
["2026-09-28T14:13:47.503735+00:00", "trade", 10.07, 730.0]
["2026-09-28T14:13:47.503855+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:47.503860+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:47.503875+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:47.503895+00:00", "trade", 10.07, 39.0]
["2026-09-28T14:13:47.503898+00:00", "trade", 10.07, 12.0]
["2026-09-28T14:13:47.503950+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:47.503960+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:47.503975+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.503990+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.503995+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.503995+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504000+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504000+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504005+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504005+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504005+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504005+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504010+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504033+00:00", "trade", 10.07, 3800.0]
["2026-09-28T14:13:47.504065+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:13:47.504120+00:00", "trade", 10.07, 700.0]
["2026-09-28T14:13:47.504159+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.504160+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504316+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504316+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504367+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:13:47.504421+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504431+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.504586+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.505814+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.506250+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.508411+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.508531+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.508816+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.508917+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.509473+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.509994+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.510951+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.511007+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.515522+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.516134+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.520805+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.520805+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.533114+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.536943+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.536948+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.536963+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.550836+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.554154+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.579203+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.604829+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.638700+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.647380+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:47.648964+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:48.124743+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:13:48.373951+00:00", "trade", 10.0777, 1.0]
["2026-09-28T14:13:48.437495+00:00", "trade", 10.0781, 5000.0]
["2026-09-28T14:13:48.538828+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:48.711238+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:48.762700+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:48.828045+00:00", "trade", 10.075, 5.0]
["2026-09-28T14:13:48.919893+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:48.999362+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.036821+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.038599+00:00", "trade", 10.07, 68.0]
["2026-09-28T14:13:49.039272+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.049190+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.049240+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.053090+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.053716+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.152105+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.381353+00:00", "trade", 10.089, 1200.0]
["2026-09-28T14:13:49.611055+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.622713+00:00", "trade", 10.075, 38.0]
["2026-09-28T14:13:49.832847+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.945685+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:49.945925+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.006825+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.007261+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.241934+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.242299+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.466932+00:00", "trade", 10.072, 25.0]
["2026-09-28T14:13:50.483302+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.483979+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.488761+00:00", "trade", 10.0724, 25.0]
["2026-09-28T14:13:50.521788+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:50.521833+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:51.033273+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:51.046324+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:51.414335+00:00", "trade", 10.0722, 10.0]
["2026-09-28T14:13:51.592560+00:00", "trade", 10.1007, 100.0]
["2026-09-28T14:13:51.592960+00:00", "trade", 10.1007, 36.0]
["2026-09-28T14:13:51.932214+00:00", "trade", 10.0771, 4.0]
["2026-09-28T14:13:51.932581+00:00", "trade", 10.0771, 1.0]
["2026-09-28T14:13:53.106313+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.106473+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.145140+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.514972+00:00", "trade", 10.075, 2375.0]
["2026-09-28T14:13:53.516512+00:00", "trade", 10.075, 125.0]
["2026-09-28T14:13:53.575518+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.575522+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.575522+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:13:53.575528+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575528+00:00", "trade", 10.075, 1173.0]
["2026-09-28T14:13:53.575532+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:13:53.575532+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575536+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575536+00:00", "trade", 10.08, 140.0]
["2026-09-28T14:13:53.575536+00:00", "trade", 10.08, 3000.0]
["2026-09-28T14:13:53.575542+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:13:53.575542+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:13:53.575542+00:00", "trade", 10.08, 590.0]
["2026-09-28T14:13:53.575545+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:13:53.575545+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.575576+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:13:53.575576+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575693+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:13:53.575696+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:13:53.575699+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:13:53.575702+00:00", "trade", 10.08, 3600.0]
["2026-09-28T14:13:53.575702+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:13:53.575709+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575709+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:13:53.575709+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575709+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.575714+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.575714+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:13:53.575723+00:00", "trade", 10.075, 800.0]
["2026-09-28T14:13:53.575726+00:00", "trade", 10.08, 370.0]
["2026-09-28T14:13:53.575798+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.575813+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.575818+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.575818+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.575858+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.575888+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576129+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576134+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576149+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576184+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576184+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576264+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576264+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576279+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576299+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576299+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576299+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576329+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576344+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576344+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576384+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576419+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576464+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576464+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576464+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576490+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576505+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576510+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576585+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576585+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576665+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576670+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576705+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576740+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576785+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576865+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576946+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.576986+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.577747+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.577963+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:13:53.577963+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.577969+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:13:53.577975+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.578009+00:00", "trade", 10.08, 900.0]
["2026-09-28T14:13:53.578012+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.578015+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.578168+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:13:53.578168+00:00", "trade", 10.08, 602.0]
["2026-09-28T14:13:53.578171+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:13:53.578171+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:13:53.578177+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:13:53.578177+00:00", "trade", 10.08, 5100.0]
["2026-09-28T14:13:53.578180+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:13:53.578183+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:13:53.578194+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578199+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578199+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578204+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578209+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578214+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578224+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578224+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578544+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578554+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578605+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578615+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578615+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578620+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:13:53.578645+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578665+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578667+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.578700+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578703+00:00", "trade", 10.08, 610.0]
["2026-09-28T14:13:53.578705+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578705+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578705+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578706+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.578710+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578710+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578712+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:13:53.578715+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:13:53.578720+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578725+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578730+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:13:53.578730+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:13:53.578739+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:13:53.578840+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.578853+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:13:53.578886+00:00", "trade", 10.08, 11.0]
["2026-09-28T14:13:53.578905+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.578905+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.578945+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.578985+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579026+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579066+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579296+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579301+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579341+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579427+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579524+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:13:53.579662+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579662+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.579770+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:13:53.580068+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.580584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.580659+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.580905+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.580945+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.581106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.581346+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.581887+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:13:53.582629+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.584629+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.585070+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.587952+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.662238+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.787015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.907917+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:53.929859+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:54.072628+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:54.238733+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:55.124868+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:13:55.125755+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:55.152849+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:55.380675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:55.381151+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:55.381733+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:55.750198+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:57.159551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:57.449886+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.075705+00:00", "trade", 10.0736, 12.0]
["2026-09-28T14:13:58.567926+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.622170+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.622391+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.784540+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:13:58.832672+00:00", "trade", 10.0886, 99.0]
["2026-09-28T14:13:58.960684+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.960684+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.969861+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:58.970538+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:59.146065+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:13:59.168618+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:59.307809+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:59.324803+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:13:59.509391+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:13:59.637637+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:59.711117+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:59.728470+00:00", "trade", 10.085, 2120.0]
["2026-09-28T14:13:59.729786+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:13:59.994856+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.060311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.060858+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.061534+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.220535+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:14:00.226230+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.226326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.229278+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.229288+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:00.525461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:01.757792+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:14:01.862998+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:01.938663+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:02.092130+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:14:02.109553+00:00", "trade", 10.0888, 1.0]
["2026-09-28T14:14:02.379086+00:00", "trade", 10.0835, 500.0]
["2026-09-28T14:14:02.447427+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:14:02.491837+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:02.492323+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:02.492644+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:02.492885+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:02.496879+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:02.547086+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:02.942272+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.115957+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:14:03.117323+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.473965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.474075+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.506738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.669274+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:14:03.670978+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.854003+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:03.854113+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:04.625380+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:04.912613+00:00", "trade", 10.0822, 500.0]
["2026-09-28T14:14:05.674121+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:05.980880+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:14:06.025380+00:00", "trade", 10.08, 95.0]
["2026-09-28T14:14:06.025530+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:14:06.026057+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:06.207533+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:06.238622+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:06.320236+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:06.767027+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:06.767027+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:06.996224+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:14:07.067291+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:07.067692+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:07.067972+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:07.497663+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:08.097774+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:14:08.281365+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:08.281685+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:08.715146+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:14:08.716508+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:08.965352+00:00", "trade", 10.085, 40.0]
["2026-09-28T14:14:08.985277+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:08.985387+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:09.382205+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:09.382761+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:10.350620+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:10.371048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:10.644679+00:00", "trade", 10.0877, 19.0]
["2026-09-28T14:14:10.932161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:10.932202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:10.932206+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:10.932237+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:11.311803+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:11.330518+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:11.768433+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:11.967030+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:11.967030+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:12.121652+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:12.122133+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:12.356760+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:12.530946+00:00", "trade", 10.0997, 300.0]
["2026-09-28T14:14:12.852774+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:12.853144+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:14.803562+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:14.812694+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:14.951173+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:14.951734+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.128239+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.138478+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234191+00:00", "trade", 10.08, 105.0]
["2026-09-28T14:14:15.234191+00:00", "trade", 10.08, 895.0]
["2026-09-28T14:14:15.234287+00:00", "trade", 10.08, 29.0]
["2026-09-28T14:14:15.234461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234481+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234536+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234566+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234651+00:00", "trade", 10.08, 305.0]
["2026-09-28T14:14:15.234660+00:00", "trade", 10.08, 233.0]
["2026-09-28T14:14:15.234817+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234887+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234887+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234927+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234927+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234932+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234987+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.234987+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.235002+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.235002+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.235012+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.235218+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.235273+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.235734+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.237984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.242791+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.259808+00:00", "trade", 10.0825, 1986.0]
["2026-09-28T14:14:15.417325+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.637824+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:14:15.773306+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.798391+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.831931+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.878155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.878245+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:15.937291+00:00", "trade", 10.0869, 26.0]
["2026-09-28T14:14:15.937657+00:00", "trade", 10.0869, 1.0]
["2026-09-28T14:14:16.026402+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:16.032642+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:16.068682+00:00", "trade", 10.0872, 99.0]
["2026-09-28T14:14:16.098072+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:16.226184+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:14:16.337742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:16.497657+00:00", "trade", 10.08, 82.0]
["2026-09-28T14:14:16.647012+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:14:16.705074+00:00", "trade", 10.085, 99.0]
["2026-09-28T14:14:16.748750+00:00", "trade", 10.085, 500.0]
["2026-09-28T14:14:17.367032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.603900+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:14:17.603900+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:14:17.603952+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:17.604551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.604561+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.673182+00:00", "trade", 10.0871, 10.0]
["2026-09-28T14:14:17.805193+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.805859+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.896640+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.902347+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:14:17.902895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.902925+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.902930+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:17.910458+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.092280+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.093412+00:00", "trade", 10.085, 2614.0]
["2026-09-28T14:14:18.094209+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.094314+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.101035+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:14:18.447173+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.447749+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.618725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:18.994785+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:19.013683+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.152769+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:14:19.154137+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.204964+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:14:19.205975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.206030+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.206035+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.208596+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.316066+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.426965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.426995+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.477143+00:00", "trade", 10.0801, 7.0]
["2026-09-28T14:14:19.669551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.670108+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.670203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:19.795630+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:14:19.800588+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:20.023246+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:20.023943+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:20.267030+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:20.392624+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:20.481490+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:20.574080+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:21.092063+00:00", "trade", 10.0899, 1.0]
["2026-09-28T14:14:21.093794+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:21.130141+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:21.206246+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:22.351560+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:14:22.356110+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:14:22.357020+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:22.535314+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:22.741048+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:25.185494+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:25.345434+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:25.359260+00:00", "trade", 10.0851, 300.0]
["2026-09-28T14:14:25.360625+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:25.457615+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.215604+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:14:26.271795+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:14:26.271813+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:14:26.271828+00:00", "trade", 10.085, 6.0]
["2026-09-28T14:14:26.271837+00:00", "trade", 10.08, 6.0]
["2026-09-28T14:14:26.272024+00:00", "trade", 10.085, 194.0]
["2026-09-28T14:14:26.277834+00:00", "trade", 10.085, 99.0]
["2026-09-28T14:14:26.405056+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.552426+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.572897+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:14:26.573511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.573511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.573551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.573551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.573576+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.573792+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.598302+00:00", "trade", 10.0804, 200.0]
["2026-09-28T14:14:26.665419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.753253+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.753794+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.756571+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.872145+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:26.961267+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.123274+00:00", "trade", 10.0868, 493.0]
["2026-09-28T14:14:27.144871+00:00", "trade", 10.0868, 1.0]
["2026-09-28T14:14:27.190471+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.207156+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.207783+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.208379+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.236646+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.236676+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.239112+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.252458+00:00", "trade", 10.0811, 1984.0]
["2026-09-28T14:14:27.267890+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.270116+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.270517+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.299561+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.667845+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.704287+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:14:27.706076+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.747689+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:14:27.756326+00:00", "trade", 10.0807, 2048.0]
["2026-09-28T14:14:27.811191+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.815591+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.836397+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:14:27.836445+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:14:27.837073+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.837113+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.837143+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.837338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.847517+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.847663+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:27.855832+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.369698+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.369738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.371372+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.376672+00:00", "trade", 10.08, 1600.0]
["2026-09-28T14:14:28.376684+00:00", "trade", 10.08, 1200.0]
["2026-09-28T14:14:28.376687+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:14:28.376694+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.377175+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.384109+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:14:28.430055+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:14:28.430055+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:14:28.430637+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.430667+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.430913+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.430963+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:14:28.431003+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.431028+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.433514+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:28.733891+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:14:28.788678+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:14:28.891116+00:00", "trade", 10.08, 120.0]
["2026-09-28T14:14:29.198687+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.198888+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:14:29.199168+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.199253+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.210715+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.222198+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.291257+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.300178+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.360326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.455221+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.501872+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.506603+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.510072+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:29.994878+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:30.145408+00:00", "trade", 10.0869, 3.0]
["2026-09-28T14:14:30.432864+00:00", "trade", 10.085, 970.0]
["2026-09-28T14:14:30.433742+00:00", "trade", 10.085, 8730.0]
["2026-09-28T14:14:30.433766+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:30.433836+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:30.485263+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:30.532841+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:30.553415+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:30.778560+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.033039+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.036623+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.142093+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.186799+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.285163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.285399+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.285955+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.285955+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.318367+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.318412+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.386684+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.387025+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.387075+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.452736+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.453047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.453804+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.453819+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.459507+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.459582+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.459596+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:14:31.459788+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.459828+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.459833+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:31.549326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.542134+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.548133+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.628018+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.630366+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:14:32.630366+00:00", "trade", 10.08, 3400.0]
["2026-09-28T14:14:32.630384+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.630384+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.630900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.630920+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.631381+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.633787+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.661316+00:00", "trade", 10.085, 2614.0]
["2026-09-28T14:14:32.709847+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.713250+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.736726+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:14:32.894476+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.895077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:32.990349+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.070251+00:00", "trade", 10.0877, 39.0]
["2026-09-28T14:14:33.141107+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.213093+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.332303+00:00", "trade", 10.085, 40.0]
["2026-09-28T14:14:33.342270+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.342310+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.384083+00:00", "trade", 10.0821, 25.0]
["2026-09-28T14:14:33.460165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.460641+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.773609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.821583+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:14:33.890432+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.890482+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:33.994561+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:14:34.006886+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:14:34.032649+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:34.373203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:34.373725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:34.373725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:34.734843+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:34.989142+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.147803+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.147974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.148290+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.148776+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.284603+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.326989+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.327014+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.327726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.329154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.340391+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.340436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.665107+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.666896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.801501+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:35.967285+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:36.499259+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:36.500537+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:36.547794+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.443684+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:14:37.575466+00:00", "trade", 10.0814, 74.0]
["2026-09-28T14:14:37.627463+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:14:37.714881+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.715147+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.715523+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.721973+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.726920+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.822106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:37.822582+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:38.675693+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:38.849927+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:39.198232+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:39.337476+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:40.592776+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:40.935844+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:41.310705+00:00", "trade", 10.0731, 13.0]
["2026-09-28T14:14:41.440277+00:00", "trade", 10.085, 53.0]
["2026-09-28T14:14:41.443212+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:14:42.334390+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:42.767654+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:42.883293+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:42.886636+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:43.275821+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:43.661960+00:00", "trade", 10.085, 224.0]
["2026-09-28T14:14:44.004316+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:44.005138+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:44.611901+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:45.243084+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.243460+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.255564+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.309812+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.309958+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.641906+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.783274+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:14:45.831692+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:45.968738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:47.642485+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:14:48.037066+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:48.177730+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:48.318353+00:00", "trade", 10.0803, 500.0]
["2026-09-28T14:14:50.287376+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:50.804087+00:00", "trade", 10.0801, 788.0]
["2026-09-28T14:14:51.590840+00:00", "trade", 10.0819, 267.0]
["2026-09-28T14:14:51.648419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:51.858251+00:00", "trade", 10.0884, 916.0]
["2026-09-28T14:14:51.885465+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:51.910184+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:14:52.429154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:52.555207+00:00", "trade", 10.0899, 20.0]
["2026-09-28T14:14:52.908940+00:00", "trade", 10.0814, 35.0]
["2026-09-28T14:14:53.517682+00:00", "trade", 10.0814, 1.0]
["2026-09-28T14:14:53.517700+00:00", "trade", 10.0812, 1.0]
["2026-09-28T14:14:54.089568+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:55.150751+00:00", "trade", 10.0829, 233.0]
["2026-09-28T14:14:55.589394+00:00", "trade", 10.085, 2900.0]
["2026-09-28T14:14:55.723304+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:55.723740+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:56.012035+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:56.172090+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:56.727916+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:14:56.728952+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:56.729263+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:56.750782+00:00", "trade", 10.085, 38.0]
["2026-09-28T14:14:56.772058+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:56.836824+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:56.919898+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:56.940371+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:14:57.093543+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:14:57.096190+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.097924+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.100595+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.101071+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.102635+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.111381+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.112859+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.152873+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:14:57.152900+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:14:57.176260+00:00", "trade", 10.0867, 2.0]
["2026-09-28T14:14:57.233641+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.337795+00:00", "trade", 10.0823, 500.0]
["2026-09-28T14:14:57.470915+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:57.564605+00:00", "trade", 10.0899, 20.0]
["2026-09-28T14:14:58.489909+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:14:59.091660+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:59.091710+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:59.154940+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:59.326999+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:59.901372+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:14:59.921271+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:59.922829+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:14:59.994895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:00.205794+00:00", "trade", 10.0822, 9.0]
["2026-09-28T14:15:00.213324+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:00.226384+00:00", "trade", 10.0822, 1.0]
["2026-09-28T14:15:00.471722+00:00", "trade", 10.0964, 200.0]
["2026-09-28T14:15:00.490646+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:15:00.583003+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:00.959793+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.198938+00:00", "trade", 10.082, 500.0]
["2026-09-28T14:15:02.200008+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.200284+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.203957+00:00", "trade", 10.0824, 500.0]
["2026-09-28T14:15:02.226120+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.416216+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:15:02.555994+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.649917+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.667750+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:02.891844+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:15:02.955523+00:00", "trade", 10.0801, 363.0]
["2026-09-28T14:15:02.980858+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.101906+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.392110+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.530519+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.530985+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.551288+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.657020+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.659245+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.957654+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:03.968820+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.027810+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:15:04.028288+00:00", "trade", 10.09, 97.0]
["2026-09-28T14:15:04.028532+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.029163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.036080+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.134937+00:00", "trade", 10.0891, 1000.0]
["2026-09-28T14:15:04.206730+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.270762+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.329643+00:00", "trade", 10.09, 28.0]
["2026-09-28T14:15:04.329647+00:00", "trade", 10.09, 72.0]
["2026-09-28T14:15:04.330098+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330143+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330224+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330298+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330464+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330504+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.330700+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.335648+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:15:04.355035+00:00", "trade", 10.0875, 1984.0]
["2026-09-28T14:15:04.391324+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.404400+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.452414+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.667811+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:04.973488+00:00", "trade", 10.0888, 1.0]
["2026-09-28T14:15:05.052494+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.112998+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.145740+00:00", "trade", 10.09, 9500.0]
["2026-09-28T14:15:05.146728+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.169084+00:00", "trade", 10.0875, 1982.0]
["2026-09-28T14:15:05.209870+00:00", "trade", 10.0879, 300.0]
["2026-09-28T14:15:05.254078+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.325113+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:15:05.754226+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.754334+00:00", "trade", 10.09, 80.0]
["2026-09-28T14:15:05.754389+00:00", "trade", 10.09, 30.0]
["2026-09-28T14:15:05.754671+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:15:05.782905+00:00", "trade", 10.09, 940.0]
["2026-09-28T14:15:05.783165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783170+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783170+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783173+00:00", "trade", 10.09, 54.0]
["2026-09-28T14:15:05.783175+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783195+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783200+00:00", "trade", 10.09, 46.0]
["2026-09-28T14:15:05.783203+00:00", "trade", 10.09, 42.0]
["2026-09-28T14:15:05.783209+00:00", "trade", 10.09, 123.0]
["2026-09-28T14:15:05.783233+00:00", "trade", 10.09, 35.0]
["2026-09-28T14:15:05.783233+00:00", "trade", 10.09, 88.0]
["2026-09-28T14:15:05.783240+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783250+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783255+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783255+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783255+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783271+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783271+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783285+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783290+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783310+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783571+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783576+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783626+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783631+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783631+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783666+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.783874+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.784172+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.784333+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.784348+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.785278+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:15:05.785816+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:15:05.786285+00:00", "trade", 10.09, 296.0]
["2026-09-28T14:15:05.786533+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.786538+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:15:05.786728+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786736+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.786761+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:15:05.786764+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:15:05.786764+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:15:05.786766+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.786769+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786770+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:15:05.786770+00:00", "trade", 10.09, 160.0]
["2026-09-28T14:15:05.786799+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786894+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786914+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786975+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.786975+00:00", "trade", 10.09, 98.0]
["2026-09-28T14:15:05.786979+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786981+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:15:05.786984+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786984+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786984+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786994+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786994+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.786999+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787001+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:15:05.787001+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:15:05.787004+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787019+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787039+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787163+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.787178+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:05.787250+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787295+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787340+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:15:05.787365+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787395+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787445+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787646+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787696+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787761+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.787886+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.788628+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.791054+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.791199+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:15:05.792016+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.808836+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.820258+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.842461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.842461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.842696+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.842727+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.842777+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.842844+00:00", "trade", 10.095, 106.0]
["2026-09-28T14:15:05.842947+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.847769+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:15:05.847794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.863526+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.863531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.863541+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.863546+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.863912+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.863912+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.865736+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.866613+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.866623+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.906974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.914236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.914236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:05.924782+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:06.309054+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:06.309084+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:06.325698+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:15:06.325755+00:00", "trade", 10.095, 3200.0]
["2026-09-28T14:15:06.502123+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:06.594357+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:06.680993+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:07.040732+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:07.056750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:07.101517+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:07.104469+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:07.633312+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:08.068066+00:00", "trade", 10.095, 5000.0]
["2026-09-28T14:15:08.412471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:08.415979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:08.482340+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:08.534495+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:15:08.767624+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:09.077886+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:09.103452+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:09.206086+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:09.253263+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:09.269772+00:00", "trade", 10.095, 30.0]
["2026-09-28T14:15:09.270388+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:09.467557+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:10.982706+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.044924+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.054286+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.393722+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.483276+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:11.485149+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.487270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.677993+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.687450+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.788721+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.810339+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:15:11.811154+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:15:11.811700+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:11.813842+00:00", "trade", 10.1, 38289.0]
["2026-09-28T14:15:11.814771+00:00", "trade", 10.1, 3589.0]
["2026-09-28T14:15:11.815514+00:00", "trade", 10.1, 16411.0]
["2026-09-28T14:15:12.065212+00:00", "trade", 10.0974, 200.0]
["2026-09-28T14:15:12.105087+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:15:12.105628+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.115026+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.216532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.238875+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.389498+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.414263+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:12.416447+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:12.436901+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:15:12.530929+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.682579+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.794802+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:12.867438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.867438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.867438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.867879+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:12.930936+00:00", "trade", 10.0923, 3.0]
["2026-09-28T14:15:12.941190+00:00", "trade", 10.0911, 586.0]
["2026-09-28T14:15:13.005240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:13.129061+00:00", "trade", 10.0979, 100.0]
["2026-09-28T14:15:13.239757+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:13.458312+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:13.560989+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:15:14.063950+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:14.223399+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:14.710362+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:15:15.237237+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:15.237242+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:15.237528+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:15.246399+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:15.633774+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:15.729607+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:15.960347+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:15:16.097886+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:16.104447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:16.246294+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:16.246695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:16.246775+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:16.287900+00:00", "trade", 10.0992, 745.0]
["2026-09-28T14:15:16.394341+00:00", "trade", 10.095, 170.0]
["2026-09-28T14:15:16.750537+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:16.866300+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:17.018539+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:17.659511+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.016910+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.383563+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:18.383584+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:15:18.383686+00:00", "trade", 10.095, 95.0]
["2026-09-28T14:15:18.627014+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.627330+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.627861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.713851+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.757033+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:18.758560+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:18.758866+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:15:19.071094+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:19.121744+00:00", "trade", 10.0971, 120.0]
["2026-09-28T14:15:19.271986+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:19.272037+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:19.565323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:19.565393+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:19.754826+00:00", "trade", 10.0901, 30.0]
["2026-09-28T14:15:19.805776+00:00", "trade", 10.0831, 12.0]
["2026-09-28T14:15:20.128476+00:00", "trade", 10.095, 366.0]
["2026-09-28T14:15:20.129234+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:15:20.145728+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:20.145824+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:20.146283+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.146759+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.146835+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.149396+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.152019+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:15:20.234698+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.235194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.261106+00:00", "trade", 10.0999, 17.0]
["2026-09-28T14:15:20.293670+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:15:20.426694+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.561780+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.644156+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:20.686336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.065752+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.263297+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.263622+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.263958+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.266409+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.365389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.375563+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.376155+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.447643+00:00", "trade", 10.095, 4.0]
["2026-09-28T14:15:21.505728+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.505783+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.677916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.791555+00:00", "trade", 10.0982, 100.0]
["2026-09-28T14:15:21.859478+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.859523+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.941628+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.942585+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.943066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:21.947798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.050797+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.051323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.064490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.072258+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.072749+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.216556+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.228274+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.231025+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.231633+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:15:22.267692+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.268595+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.286501+00:00", "trade", 10.095, 603.0]
["2026-09-28T14:15:22.470815+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.577303+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.578731+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:22.594078+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:23.254624+00:00", "trade", 10.095, 30.0]
["2026-09-28T14:15:24.012277+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:24.023664+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:24.162982+00:00", "trade", 10.0919, 5.0]
["2026-09-28T14:15:24.376617+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:24.498135+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:24.585724+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:24.591648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:25.443872+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:25.453450+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:25.555161+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:25.872294+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:15:25.877347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:25.932318+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:25.992023+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:15:26.033638+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.345659+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.473386+00:00", "trade", 10.0979, 38.0]
["2026-09-28T14:15:26.473749+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:15:26.612729+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.645422+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.645426+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.646233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.793964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:26.938247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.328890+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.329461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.365898+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.430331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.500553+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.539607+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:15:27.543174+00:00", "trade", 10.095, 2487.0]
["2026-09-28T14:15:27.561686+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:27.561689+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:27.586612+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:27.601548+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.624993+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.727537+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.733220+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.733551+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.767031+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.767622+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.853959+00:00", "trade", 10.095, 550.0]
["2026-09-28T14:15:27.854323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.854899+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.997794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.998114+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:27.998596+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.023996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.183596+00:00", "trade", 10.0982, 1.0]
["2026-09-28T14:15:28.187151+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:28.187544+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.187775+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.187815+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.195408+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:28.195664+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.195694+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.195979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.196020+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.196020+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.196300+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.196501+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.204019+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.204490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.216829+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.217265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.315492+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:28.342107+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.362034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.362059+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.375816+00:00", "trade", 10.0933, 16.0]
["2026-09-28T14:15:28.396863+00:00", "trade", 10.0933, 1.0]
["2026-09-28T14:15:28.430291+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.432567+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.493306+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:28.961247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.761077+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.817221+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.817551+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.817777+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.819671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.819847+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.820463+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.821270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.931517+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:29.994913+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.004054+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:30.004080+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.009989+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.087583+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.088099+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.088450+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.144478+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.145891+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.146332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.288260+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:30.317469+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.317750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.611523+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.611723+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.697793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.890159+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.893272+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.895247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.897667+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.898038+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.914126+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.915064+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:30.976685+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.014650+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.018445+00:00", "trade", 10.09, 8700.0]
["2026-09-28T14:15:31.018489+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.019056+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.019091+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.019452+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.019817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.021577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.025356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.096454+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.125385+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:15:31.125448+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:31.343195+00:00", "trade", 10.1, 9700.0]
["2026-09-28T14:15:31.344203+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.344639+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.344754+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.345120+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.396702+00:00", "trade", 10.0922, 323.0]
["2026-09-28T14:15:31.515645+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.534134+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.584013+00:00", "trade", 10.0999, 10.0]
["2026-09-28T14:15:31.616249+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:31.707080+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.225000+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.225321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.303702+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.303747+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.303747+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.326727+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.412034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.548113+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:32.579718+00:00", "trade", 10.09, 9000.0]
["2026-09-28T14:15:32.607221+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:15:32.608571+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:32.676076+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:15:32.932825+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:33.187371+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:33.202882+00:00", "trade", 10.095, 99.0]
["2026-09-28T14:15:33.447850+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:33.691789+00:00", "trade", 10.095, 130.0]
["2026-09-28T14:15:34.075771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:34.177543+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:34.177914+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:34.178205+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:34.382315+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:34.469415+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:35.000053+00:00", "trade", 10.0971, 120.0]
["2026-09-28T14:15:35.174967+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.175784+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.176195+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.176591+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.181047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.195181+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.195211+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.243305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.243340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.243966+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.294030+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.303741+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:35.303994+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.304029+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.304039+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.304475+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.304475+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.304490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.304555+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.323791+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.442092+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.447359+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.477095+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.643120+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.654186+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.654642+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.655108+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.842132+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:35.924052+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.019684+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.019694+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.020170+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.055494+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.164247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.164689+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.267032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.319945+00:00", "trade", 10.1, 42.0]
["2026-09-28T14:15:36.321300+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.384801+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.425964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:36.536923+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:36.596936+00:00", "trade", 10.095, 9300.0]
["2026-09-28T14:15:36.612312+00:00", "trade", 10.095, 60.0]
["2026-09-28T14:15:36.714416+00:00", "trade", 10.0901, 50.0]
["2026-09-28T14:15:36.725004+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:15:36.991437+00:00", "trade", 10.0949, 1.0]
["2026-09-28T14:15:37.001030+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.011640+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.041230+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:37.042243+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.050097+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.139399+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.162449+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.166017+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.234916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.234921+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.235477+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.235758+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.236199+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.239557+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.247280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.274650+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.460416+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.460792+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.465153+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.584311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.696467+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.697575+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.786854+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:37.787884+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:37.937826+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.030967+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.033387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.033407+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.033859+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.034280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.045997+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.081407+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.081807+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.143965+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.144171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.144336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.146015+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.242299+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.243882+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.497806+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.502367+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.564349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.565256+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.565787+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.569884+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:38.569899+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:15:38.570137+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.570162+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.570188+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.570513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.717532+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:15:38.718144+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.761207+00:00", "trade", 10.1, 69.0]
["2026-09-28T14:15:38.761385+00:00", "trade", 10.1, 31.0]
["2026-09-28T14:15:38.761462+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.761492+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.761637+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.761672+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.761773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.761923+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.762214+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.789318+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:38.914806+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.059976+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.062935+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:15:39.085847+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.161620+00:00", "trade", 10.0986, 6.0]
["2026-09-28T14:15:39.290768+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:15:39.305563+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:15:39.536347+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:39.536363+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.536378+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.536398+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.536944+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.536984+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.539896+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.540147+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.613852+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.782752+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:15:39.784310+00:00", "trade", 10.095, 80.0]
["2026-09-28T14:15:39.784373+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:39.784379+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:39.784379+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:39.784941+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:39.787933+00:00", "trade", 10.095, 115.0]
["2026-09-28T14:15:39.817235+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.821042+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:39.821075+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:15:39.821075+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:39.821289+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.821324+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.821595+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.821680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.821996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.822076+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.827862+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:39.828093+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:39.831251+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:15:39.832190+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.872440+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:39.873453+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.916370+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:39.946437+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:40.267625+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:40.268066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:40.582442+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:40.790351+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:40.790356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:40.791233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.056799+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.080048+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:41.080079+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:41.080112+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:41.081117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.081162+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.081408+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.083272+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.093078+00:00", "trade", 10.0999, 30.0]
["2026-09-28T14:15:41.206059+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.314632+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.314662+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.387054+00:00", "trade", 10.0979, 14.0]
["2026-09-28T14:15:41.387409+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:15:41.387785+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:41.474035+00:00", "trade", 10.0976, 2.0]
["2026-09-28T14:15:41.474047+00:00", "trade", 10.0976, 1.0]
["2026-09-28T14:15:41.930198+00:00", "trade", 10.0986, 4.0]
["2026-09-28T14:15:42.198252+00:00", "trade", 10.1, 900.0]
["2026-09-28T14:15:42.199283+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.199288+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.200271+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.202047+00:00", "trade", 10.1, 12.0]
["2026-09-28T14:15:42.202200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.202210+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.202210+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.202771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.203348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.204046+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:15:42.204058+00:00", "trade", 10.1, 260.0]
["2026-09-28T14:15:42.204101+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:15:42.204104+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:42.204107+00:00", "trade", 10.1, 48.0]
["2026-09-28T14:15:42.204107+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204110+00:00", "trade", 10.1, 75.0]
["2026-09-28T14:15:42.204110+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:42.204115+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204124+00:00", "trade", 10.1, 293.0]
["2026-09-28T14:15:42.204128+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:42.204128+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:42.204131+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204152+00:00", "trade", 10.1, 416.0]
["2026-09-28T14:15:42.204155+00:00", "trade", 10.1, 2600.0]
["2026-09-28T14:15:42.204160+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204165+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204170+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204170+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204175+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204200+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204203+00:00", "trade", 10.1, 416.0]
["2026-09-28T14:15:42.204235+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204235+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204240+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204240+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204240+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204245+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204245+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204248+00:00", "trade", 10.1, 112.0]
["2026-09-28T14:15:42.204255+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204257+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:15:42.204260+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204280+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204284+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:42.204314+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:15:42.204375+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204380+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204449+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204450+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204525+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204571+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204591+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204676+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204687+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204706+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:42.204720+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204729+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:42.204753+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:42.204756+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.204776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.204831+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.205222+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.205568+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.206586+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.206624+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:15:42.206781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.207107+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.207363+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:15:42.207390+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:15:42.207484+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:15:42.208843+00:00", "trade", 10.105, 120.0]
["2026-09-28T14:15:42.208846+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:15:42.211743+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.215577+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.215612+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.246916+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.263671+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.270152+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.284902+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.286761+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.306028+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:15:42.334043+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.338008+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.380484+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.380504+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.418507+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:15:42.467966+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.627317+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:15:42.628904+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.872387+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.898710+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.911199+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:42.926210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:43.049342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:43.049833+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:43.077334+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:43.126548+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:15:43.126569+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:15:43.126764+00:00", "trade", 10.105, 8700.0]
["2026-09-28T14:15:43.444914+00:00", "trade", 10.1001, 7000.0]
["2026-09-28T14:15:43.612510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:43.747275+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:43.846046+00:00", "trade", 10.1099, 5000.0]
["2026-09-28T14:15:43.880977+00:00", "trade", 10.11, 1000.0]
["2026-09-28T14:15:43.881046+00:00", "trade", 10.105, 1200.0]
["2026-09-28T14:15:43.881121+00:00", "trade", 10.105, 289.0]
["2026-09-28T14:15:43.881172+00:00", "trade", 10.105, 1200.0]
["2026-09-28T14:15:44.182166+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:15:44.500761+00:00", "trade", 10.1012, 3900.0]
["2026-09-28T14:15:44.632582+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:15:45.391381+00:00", "trade", 10.105, 6.0]
["2026-09-28T14:15:45.553484+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:15:46.036374+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:15:46.524124+00:00", "trade", 10.1, 276.0]
["2026-09-28T14:15:46.524126+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:46.524129+00:00", "trade", 10.1, 124.0]
["2026-09-28T14:15:46.524713+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:46.524773+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:46.525003+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:46.525194+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:46.804487+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:46.805213+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:15:46.890176+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:46.925228+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:15:47.062460+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:47.063557+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:47.101122+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:47.165385+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:47.181217+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:15:47.248207+00:00", "trade", 10.1019, 490.0]
["2026-09-28T14:15:47.717872+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:47.804312+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:15:47.901102+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:48.085671+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:48.264514+00:00", "trade", 10.11, 5.0]
["2026-09-28T14:15:48.264535+00:00", "trade", 10.105, 4.0]
["2026-09-28T14:15:48.264556+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:15:48.362291+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:15:48.467247+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:48.467688+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:48.512825+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:49.026415+00:00", "trade", 10.1078, 120.0]
["2026-09-28T14:15:49.356368+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:49.515876+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:15:50.133787+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:15:50.623921+00:00", "trade", 10.1, 138.0]
["2026-09-28T14:15:50.624512+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.624512+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.624512+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.624587+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.624707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.624717+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.647136+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:50.647757+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.659159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.699159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.699159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.704677+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.704677+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.704677+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.705419+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.719412+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.719658+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.722003+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.722003+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.722003+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.722605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.724464+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.724680+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.724910+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.724950+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.725486+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.725582+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.725612+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.726143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.728980+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:50.742640+00:00", "trade", 10.1001, 1982.0]
["2026-09-28T14:15:50.863813+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:51.045658+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:15:51.080751+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:15:51.130574+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.178563+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.178628+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:51.178631+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:51.178631+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:51.178637+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:15:51.178637+00:00", "trade", 10.1, 77.0]
["2026-09-28T14:15:51.178658+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.178784+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:15:51.178797+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:51.178799+00:00", "trade", 10.1, 900.0]
["2026-09-28T14:15:51.178838+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.179209+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.179209+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.179249+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.179566+00:00", "trade", 10.1, 4750.0]
["2026-09-28T14:15:51.186894+00:00", "trade", 10.105, 1000.0]
["2026-09-28T14:15:51.249677+00:00", "trade", 10.1018, 10.0]
["2026-09-28T14:15:51.313883+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:15:51.314315+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.314734+00:00", "trade", 10.1, 8.0]
["2026-09-28T14:15:51.315212+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.316295+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.316731+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.317212+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.317217+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.413741+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:15:51.418608+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.436631+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.436635+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:15:51.436731+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.436841+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.437252+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.723417+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.723823+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.723978+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.724059+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.740377+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.740457+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.791519+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.791523+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:15:51.791614+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.791739+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.798460+00:00", "trade", 10.1, 900.0]
["2026-09-28T14:15:51.798460+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.798466+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:15:51.798469+00:00", "trade", 10.1, 296.0]
["2026-09-28T14:15:51.798540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.798706+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.798770+00:00", "trade", 10.1, 125.0]
["2026-09-28T14:15:51.798773+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:15:51.798773+00:00", "trade", 10.1, 75.0]
["2026-09-28T14:15:51.799278+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:15:51.799278+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:15:51.799633+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:15:51.799636+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:15:51.799642+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:15:51.799743+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:51.799793+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:51.799849+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:51.799849+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:15:51.799899+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799899+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799924+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799931+00:00", "trade", 10.1, 96.0]
["2026-09-28T14:15:51.799934+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799969+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799989+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.799999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.800024+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.800099+00:00", "trade", 10.095, 7.0]
["2026-09-28T14:15:51.800099+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:15:51.800126+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:15:51.800129+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.800207+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:15:51.800610+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.800610+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.800610+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.801260+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:15:51.801263+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:51.801266+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:15:51.801266+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:15:51.801266+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:15:51.801296+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:51.801416+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:51.801573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.801573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.801774+00:00", "trade", 10.1, 11.0]
["2026-09-28T14:15:51.802169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.802410+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.802595+00:00", "trade", 10.1, 14.0]
["2026-09-28T14:15:51.803786+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:15:51.804829+00:00", "trade", 10.095, 3900.0]
["2026-09-28T14:15:51.805181+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:15:51.806575+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.807978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.811400+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:15:51.816770+00:00", "trade", 10.095, 3900.0]
["2026-09-28T14:15:51.817878+00:00", "trade", 10.095, 3900.0]
["2026-09-28T14:15:51.822123+00:00", "trade", 10.095, 3900.0]
["2026-09-28T14:15:51.822361+00:00", "trade", 10.0987, 1980.0]
["2026-09-28T14:15:51.826793+00:00", "trade", 10.095, 2742.0]
["2026-09-28T14:15:51.861791+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.861831+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.863625+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.881087+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.881307+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.887016+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.887016+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.887031+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.887597+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.897877+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:51.942708+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:51.961164+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:15:51.985489+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:52.201519+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:15:52.288469+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:52.301417+00:00", "trade", 10.0925, 300.0]
["2026-09-28T14:15:52.324860+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:15:52.502773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:52.525620+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:15:52.628828+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:52.651827+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:52.652073+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:52.999227+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:53.095119+00:00", "trade", 10.095, 2000.0]
["2026-09-28T14:15:53.125653+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:53.896133+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:54.325095+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:15:54.670582+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:54.914868+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:54.916953+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:54.918075+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:54.918356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:54.918521+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:54.920105+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:55.089999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:55.614275+00:00", "trade", 10.0999, 20.0]
["2026-09-28T14:15:55.917149+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:55.917750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:56.143501+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:56.789957+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:57.304037+00:00", "trade", 10.0981, 5000.0]
["2026-09-28T14:15:57.493517+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:15:57.581773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:57.667236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:57.936275+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:58.075700+00:00", "trade", 10.0962, 12.0]
["2026-09-28T14:15:58.258288+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:58.259157+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:15:58.259169+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:58.259202+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:58.259427+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:15:58.259788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:58.260229+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:58.300886+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:58.305289+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:58.305313+00:00", "trade", 10.09, 164.0]
["2026-09-28T14:15:58.305368+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:58.305398+00:00", "trade", 10.09, 672.0]
["2026-09-28T14:15:58.305506+00:00", "trade", 10.09, 123.0]
["2026-09-28T14:15:58.305518+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:15:58.305566+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:58.311138+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:15:58.640279+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:58.642036+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:58.687530+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:15:58.824837+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:58.826174+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:59.115431+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:59.260014+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:59.603945+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:15:59.657836+00:00", "trade", 10.0911, 1000.0]
["2026-09-28T14:15:59.994930+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:15:59.998927+00:00", "trade", 10.095, 150.0]
["2026-09-28T14:16:00.157112+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:16:00.296716+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:16:00.766459+00:00", "trade", 10.097, 10.0]
["2026-09-28T14:16:01.143649+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:01.292195+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:02.054803+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:02.054863+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:02.055347+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:02.055417+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:02.092852+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:02.101354+00:00", "trade", 10.095, 215.0]
["2026-09-28T14:16:02.926819+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:02.942647+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:02.949173+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:02.949176+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:02.949179+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:02.949185+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:02.949188+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:02.949191+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:02.949191+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:02.949263+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:02.956014+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:02.964909+00:00", "trade", 10.095, 4000.0]
["2026-09-28T14:16:03.002549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.002835+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.010794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.011476+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.011851+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.011861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.011872+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.012142+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.012157+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.012563+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.012663+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.013265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.013621+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.032120+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.032130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.034049+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.034059+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.034676+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.035047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.035513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.037567+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.037578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.038254+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.040940+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.046980+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.047501+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.057455+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.134458+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.135099+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.155721+00:00", "trade", 10.095, 3000.0]
["2026-09-28T14:16:03.157071+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.176387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.239838+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.525218+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:03.625735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.639262+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.703920+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.759738+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.763651+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:16:03.788346+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.849566+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:03.964790+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:04.182342+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:04.182633+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:04.355293+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:04.667620+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:04.716711+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:05.156912+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:05.263548+00:00", "trade", 10.095, 30.0]
["2026-09-28T14:16:05.324289+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:05.982062+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.047622+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:16:06.095010+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.695527+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.697331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.827856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.828137+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.828297+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:06.828773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.084713+00:00", "trade", 10.0972, 397.0]
["2026-09-28T14:16:07.355785+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.553134+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.703260+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.725844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.738231+00:00", "trade", 10.0972, 495.0]
["2026-09-28T14:16:07.739577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.764078+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:07.871425+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:07.908060+00:00", "trade", 10.1, 1500.0]
["2026-09-28T14:16:07.914480+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:16:07.939785+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:07.958051+00:00", "trade", 10.0923, 1.0]
["2026-09-28T14:16:08.317379+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:08.319078+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:08.329503+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:08.489458+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:08.796257+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:08.796698+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.246852+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.247348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.371351+00:00", "trade", 10.0901, 10.0]
["2026-09-28T14:16:09.386434+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.386925+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.386925+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.472192+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.691408+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.701627+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.701738+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.753841+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:09.755566+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.770814+00:00", "trade", 10.095, 80.0]
["2026-09-28T14:16:09.915541+00:00", "trade", 10.0999, 5000.0]
["2026-09-28T14:16:09.916277+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:09.931784+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:10.021733+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:10.022099+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:10.238613+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:10.335518+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:10.812389+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:10.884773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:10.911928+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:10.912945+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:11.281024+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:11.884863+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:11.982295+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:12.182972+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:12.184345+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:12.293384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:12.976125+00:00", "trade", 10.095, 40.0]
["2026-09-28T14:16:12.976812+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:13.217073+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:13.294464+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:13.423759+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:13.632946+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:14.720499+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:14.821139+00:00", "trade", 10.095, 4.0]
["2026-09-28T14:16:14.822532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:14.886313+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:14.954405+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:15.084863+00:00", "trade", 10.097, 1.0]
["2026-09-28T14:16:15.124545+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:16:15.509884+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:15.879332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:16.324108+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:16.338724+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:16.558306+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:16.695536+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.135716+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:16:17.410560+00:00", "trade", 10.0972, 147.0]
["2026-09-28T14:16:17.429111+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:17.429115+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:17.429115+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:17.429117+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:17.429117+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:17.429511+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:17.429577+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:17.429643+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:17.449582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.449657+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.460518+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.460528+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.465024+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.483282+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.483282+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.500458+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.606685+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.642149+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.699110+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:17.699135+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:18.446999+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:16:18.795485+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:19.273961+00:00", "trade", 10.095, 3000.0]
["2026-09-28T14:16:19.528720+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:16:20.324344+00:00", "trade", 10.0973, 9.0]
["2026-09-28T14:16:20.324710+00:00", "trade", 10.0973, 1.0]
["2026-09-28T14:16:22.067948+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:16:22.084527+00:00", "trade", 10.095, 2375.0]
["2026-09-28T14:16:22.085624+00:00", "trade", 10.095, 2375.0]
["2026-09-28T14:16:22.086078+00:00", "trade", 10.095, 262.0]
["2026-09-28T14:16:22.400099+00:00", "trade", 10.095, 173.0]
["2026-09-28T14:16:22.402400+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:22.404228+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:22.932927+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:22.932942+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:22.969223+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:23.040723+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:23.353576+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:23.595129+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:16:23.595732+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:23.648533+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:16:23.972023+00:00", "trade", 10.0999, 46.0]
["2026-09-28T14:16:23.973389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:23.974586+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:23.974586+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:24.037957+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:24.353231+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:24.435199+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:16:24.666430+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:24.806498+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:25.783528+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:25.822571+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:25.997682+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.203551+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.205115+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.206099+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:26.207145+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.306305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.321186+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:16:26.344849+00:00", "trade", 10.1, 135.0]
["2026-09-28T14:16:26.344862+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.344892+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.535961+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.611280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.611760+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:16:26.611841+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.612758+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.613684+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:26.617284+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:26.620249+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:16:26.907538+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:27.135872+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:16:27.296573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:27.307032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:27.308421+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:27.397397+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:27.398329+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:27.461254+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:27.524632+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:28.014042+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:28.015901+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:28.146737+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.297938+00:00", "trade", 10.095, 375.0]
["2026-09-28T14:16:29.474326+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.477062+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.584232+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.584858+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.585154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.689968+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.710919+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:16:29.817654+00:00", "trade", 10.09, 150.0]
["2026-09-28T14:16:29.818593+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.822312+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.869033+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:29.994947+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:30.026683+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:30.257037+00:00", "trade", 10.095, 30.0]
["2026-09-28T14:16:30.269363+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:16:30.809822+00:00", "trade", 10.0978, 50.0]
["2026-09-28T14:16:31.975116+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.059687+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:16:32.060845+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.068047+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:32.072209+00:00", "trade", 10.1, 3800.0]
["2026-09-28T14:16:32.076605+00:00", "trade", 10.1, 1100.0]
["2026-09-28T14:16:32.077946+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:16:32.079742+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:16:32.081191+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:16:32.115259+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.208531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.218955+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.287012+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.380462+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:32.380462+00:00", "trade", 10.1, 393.0]
["2026-09-28T14:16:32.380465+00:00", "trade", 10.1, 11.0]
["2026-09-28T14:16:32.380552+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:16:32.381015+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.381050+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.381401+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.383433+00:00", "trade", 10.0982, 1.0]
["2026-09-28T14:16:32.385882+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.593114+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.725005+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:16:32.725554+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.725584+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.725589+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.733062+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.794056+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.859597+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.859879+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:16:32.860354+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:16:32.940665+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:32.957665+00:00", "trade", 10.1, 18.0]
["2026-09-28T14:16:32.957677+00:00", "trade", 10.095, 18.0]
["2026-09-28T14:16:33.097021+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.097392+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.413836+00:00", "trade", 10.1, 17.0]
["2026-09-28T14:16:33.414560+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.414816+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.414816+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.415257+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.576720+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.577272+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.756638+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.757249+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.757249+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.842974+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:33.843559+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.844356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.859733+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:33.898901+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:33.949060+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:34.113205+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:34.120257+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:34.328733+00:00", "trade", 10.0962, 2000.0]
["2026-09-28T14:16:34.461076+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:34.461352+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:34.556428+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:34.558899+00:00", "trade", 10.093, 1.0]
["2026-09-28T14:16:34.579544+00:00", "trade", 10.093, 1.0]
["2026-09-28T14:16:35.154012+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.187428+00:00", "trade", 10.0932, 1.0]
["2026-09-28T14:16:35.294436+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.295298+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.295583+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.368537+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.699197+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.737522+00:00", "trade", 10.095, 170.0]
["2026-09-28T14:16:35.764051+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:35.836924+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.837405+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:35.847149+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:36.032108+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:36.032549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:36.291660+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:36.292096+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:36.393085+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:36.797029+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:36.890136+00:00", "trade", 10.095, 150.0]
["2026-09-28T14:16:37.980180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:37.988545+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:37.988686+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.150264+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:16:38.150545+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.151117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.151477+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.151553+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.158408+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:16:38.158945+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.159436+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.433668+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.434209+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.552525+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.656800+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:38.658642+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.736266+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.736587+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:38.878274+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.152701+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.167646+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.167812+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.392270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.392811+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.392821+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.393372+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.403025+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.635643+00:00", "trade", 10.0928, 418.0]
["2026-09-28T14:16:39.636010+00:00", "trade", 10.0928, 1.0]
["2026-09-28T14:16:39.637041+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.778086+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.828172+00:00", "trade", 10.1, 270.0]
["2026-09-28T14:16:39.829543+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.846093+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:39.933661+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.528479+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.528754+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.681387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.681978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.703100+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:16:40.703820+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.704066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.704066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.704502+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.728622+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:40.807942+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.973674+00:00", "trade", 10.1, 270.0]
["2026-09-28T14:16:40.973952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.974273+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:40.974408+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.106592+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.217761+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.217992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.310709+00:00", "trade", 10.0975, 13.0]
["2026-09-28T14:16:41.731356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.805387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.810669+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.846640+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:41.950552+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.363924+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.466437+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.518135+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.575405+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:42.765998+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:42.766931+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.767016+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.823089+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.823676+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.823716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.823791+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.826868+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.828937+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:42.830317+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.901686+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.909249+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.948352+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:42.973244+00:00", "trade", 10.1, 236.0]
["2026-09-28T14:16:42.974604+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:43.057164+00:00", "trade", 10.095, 4.0]
["2026-09-28T14:16:43.063405+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:43.063992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:43.084641+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:43.187861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:44.208215+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:44.339948+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:44.872578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:44.943266+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:45.535889+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:16:45.536615+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:45.536916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:45.659196+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:45.727216+00:00", "trade", 10.1, 18.0]
["2026-09-28T14:16:45.932138+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:45.984349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.004366+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.005709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.006386+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.083785+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.084361+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.270704+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.374470+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.387130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.387712+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.423887+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:16:46.424449+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.425236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.427402+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:16:46.524773+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:46.526035+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.627186+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.633982+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:46.736265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.086833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.138856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.369925+00:00", "trade", 10.095, 30.0]
["2026-09-28T14:16:47.422450+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.526161+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.527043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.556142+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.675336+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:16:47.772606+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:47.798889+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.013353+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.190246+00:00", "trade", 10.0979, 100.0]
["2026-09-28T14:16:48.390284+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.459854+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.633932+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.803445+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.804177+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.804578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.970714+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:48.986876+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:48.988104+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:49.030991+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:49.243079+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:49.580479+00:00", "trade", 10.095, 2414.0]
["2026-09-28T14:16:49.582150+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:49.724117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:49.900129+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:16:50.052041+00:00", "trade", 10.0975, 660.0]
["2026-09-28T14:16:50.150390+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:16:50.269030+00:00", "trade", 10.095, 30.0]
["2026-09-28T14:16:50.297965+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:16:50.345177+00:00", "trade", 10.093, 100.0]
["2026-09-28T14:16:50.700745+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:50.967225+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:51.026105+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:51.245928+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:16:51.315474+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:16:52.016653+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:52.991728+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:16:53.292310+00:00", "trade", 10.0979, 13.0]
["2026-09-28T14:16:53.313348+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:16:53.341182+00:00", "trade", 10.0971, 100.0]
["2026-09-28T14:16:53.522083+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:16:53.997299+00:00", "trade", 10.0999, 500.0]
["2026-09-28T14:16:53.998267+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:16:54.444490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:54.694173+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:54.707850+00:00", "trade", 10.095, 1017.0]
["2026-09-28T14:16:54.917503+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:55.200685+00:00", "trade", 10.0967, 2.0]
["2026-09-28T14:16:55.316069+00:00", "trade", 10.0962, 36.0]
["2026-09-28T14:16:55.446293+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:16:55.788703+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:56.661376+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:56.661421+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:56.661652+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:56.743561+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:56.771472+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:56.931773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:57.209513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:57.302870+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:57.667030+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.403043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.455117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.609714+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.610190+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.620047+00:00", "trade", 10.095, 52.0]
["2026-09-28T14:16:58.671426+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.672288+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.794693+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.797159+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:58.936190+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:59.025973+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:16:59.992255+00:00", "trade", 10.095, 41.0]
["2026-09-28T14:16:59.994960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.002182+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:00.197577+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:17:00.198302+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.203389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.218435+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.282758+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.298305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.304685+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.344268+00:00", "trade", 10.0999, 1.0]
["2026-09-28T14:17:00.386214+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.387707+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.393150+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.458606+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.459087+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.463517+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.624700+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.627788+00:00", "trade", 10.0979, 10.0]
["2026-09-28T14:17:00.695233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.698185+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:00.799756+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:01.125811+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.189899+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:02.194578+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:02.194960+00:00", "trade", 10.095, 126.0]
["2026-09-28T14:17:02.195532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.211509+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:17:02.360368+00:00", "trade", 10.0998, 236.0]
["2026-09-28T14:17:02.379166+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:17:02.440128+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.440499+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.440499+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.440504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.440514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.440689+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.442213+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.442308+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.463122+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:02.751865+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:03.511491+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:04.058836+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:17:04.984768+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:17:04.984810+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:05.008844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.013120+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.013841+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.013846+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.014548+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.014588+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.014593+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.015109+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.016798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.016798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.016808+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.025113+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.032200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.033592+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:17:05.034230+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.034435+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.047657+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.096132+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:05.096327+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.096327+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.097174+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.098152+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.102532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.120014+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.137044+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.137280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.137280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.137866+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.139169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.175340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.488579+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.527314+00:00", "trade", 10.095, 103.0]
["2026-09-28T14:17:05.527344+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:17:05.527485+00:00", "trade", 10.095, 497.0]
["2026-09-28T14:17:05.629088+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.699647+00:00", "trade", 10.09, 51.0]
["2026-09-28T14:17:05.700648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.802730+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.802821+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.911311+00:00", "trade", 10.09, 9.0]
["2026-09-28T14:17:05.911374+00:00", "trade", 10.09, 22.0]
["2026-09-28T14:17:05.912045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:05.912341+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.020097+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.116957+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.117207+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.225840+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.321112+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.844440+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:06.872331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:07.150570+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:07.151322+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:07.151322+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:17:07.218904+00:00", "trade", 10.1, 120.0]
["2026-09-28T14:17:07.218934+00:00", "trade", 10.095, 120.0]
["2026-09-28T14:17:07.272194+00:00", "trade", 10.09, 47.0]
["2026-09-28T14:17:07.280800+00:00", "trade", 10.09, 153.0]
["2026-09-28T14:17:07.325423+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:07.512419+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:07.524749+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:07.939852+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:08.132871+00:00", "trade", 10.095, 55.0]
["2026-09-28T14:17:08.786032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:08.786513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:08.804685+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:17:08.939281+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:08.939361+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:09.302626+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:17:10.227361+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:10.227406+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:10.619041+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:10.746263+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:10.793325+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:10.830373+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:11.021397+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:11.031070+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:11.041940+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:11.041949+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:17:11.041976+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:11.042009+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:17:11.042123+00:00", "trade", 10.095, 69.0]
["2026-09-28T14:17:11.069792+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:17:11.070965+00:00", "trade", 10.0999, 20.0]
["2026-09-28T14:17:11.209955+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:11.341213+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:11.573777+00:00", "trade", 10.095, 7.0]
["2026-09-28T14:17:11.750050+00:00", "trade", 10.095, 40.0]
["2026-09-28T14:17:12.643309+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:12.848198+00:00", "trade", 10.09, 37.0]
["2026-09-28T14:17:12.880793+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:17:13.538391+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:13.539067+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:13.942711+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:14.249734+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:17:14.374329+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:17:14.751503+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:15.001108+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:17:15.456140+00:00", "trade", 10.0913, 4000.0]
["2026-09-28T14:17:16.332722+00:00", "trade", 10.0921, 113.0]
["2026-09-28T14:17:16.358779+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:17:16.672469+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:17:16.672481+00:00", "trade", 10.095, 2.0]
["2026-09-28T14:17:16.777309+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:16.777350+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:16.777380+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:16.868165+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.444048+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.513177+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.529817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.530073+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.608699+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.631233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.634229+00:00", "trade", 10.095, 13.0]
["2026-09-28T14:17:17.634238+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:17:17.634289+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:17.634304+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:17:17.634328+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:17:17.634337+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:17.634355+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:17:17.634367+00:00", "trade", 10.095, 11.0]
["2026-09-28T14:17:17.634382+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:17:17.634427+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:17.634952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.682555+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.867033+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.868106+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:17.975895+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:17:18.346778+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:18.721386+00:00", "trade", 10.0974, 30.0]
["2026-09-28T14:17:18.758075+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:18.758671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:18.810930+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:19.046369+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:19.799595+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:19.805696+00:00", "trade", 10.0979, 12.0]
["2026-09-28T14:17:19.810931+00:00", "trade", 10.0946, 4.0]
["2026-09-28T14:17:19.810965+00:00", "trade", 10.0958, 8.0]
["2026-09-28T14:17:20.002150+00:00", "trade", 10.097, 120.0]
["2026-09-28T14:17:20.211790+00:00", "trade", 10.0983, 145.0]
["2026-09-28T14:17:21.012772+00:00", "trade", 10.0999, 6.0]
["2026-09-28T14:17:22.537986+00:00", "trade", 10.1, 420.0]
["2026-09-28T14:17:23.807632+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:24.463084+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:24.978244+00:00", "trade", 10.0998, 10.0]
["2026-09-28T14:17:25.032439+00:00", "trade", 10.0973, 467.0]
["2026-09-28T14:17:25.033308+00:00", "trade", 10.0974, 1.0]
["2026-09-28T14:17:25.033404+00:00", "trade", 10.0973, 1.0]
["2026-09-28T14:17:25.119776+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:25.237054+00:00", "trade", 10.092, 1.0]
["2026-09-28T14:17:25.344466+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:17:25.345402+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:25.927695+00:00", "trade", 10.095, 2.0]
["2026-09-28T14:17:26.184830+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:17:26.451455+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:17:26.991538+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:17:26.991553+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:17:26.991677+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:17:28.685125+00:00", "trade", 10.09, 570.0]
["2026-09-28T14:17:29.435513+00:00", "trade", 10.098, 1.0]
["2026-09-28T14:17:29.505104+00:00", "trade", 10.0922, 20.0]
["2026-09-28T14:17:29.994972+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:30.447813+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:17:30.447940+00:00", "trade", 10.095, 85.0]
["2026-09-28T14:17:30.448000+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:30.652573+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:17:31.089027+00:00", "trade", 10.0988, 1.0]
["2026-09-28T14:17:31.195170+00:00", "trade", 10.0971, 1.0]
["2026-09-28T14:17:32.195637+00:00", "trade", 10.095, 40.0]
["2026-09-28T14:17:33.062363+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:33.062844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:33.063060+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:33.281674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:33.320588+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:17:33.570049+00:00", "trade", 10.0971, 1.0]
["2026-09-28T14:17:34.126067+00:00", "trade", 10.0971, 1.0]
["2026-09-28T14:17:34.462128+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:34.462575+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:17:34.873318+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:35.158206+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.330581+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.555981+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.590984+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:35.591947+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.592022+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.654205+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.721199+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:35.923053+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.067221+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.070719+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.103155+00:00", "trade", 10.095, 18.0]
["2026-09-28T14:17:36.103176+00:00", "trade", 10.1, 18.0]
["2026-09-28T14:17:36.104194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.104635+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.105111+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.130225+00:00", "trade", 10.097, 5.0]
["2026-09-28T14:17:36.186449+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:36.396689+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.029497+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:17:37.064379+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:17:37.064400+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:17:37.064410+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:17:37.064416+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:17:37.064572+00:00", "trade", 10.095, 56.0]
["2026-09-28T14:17:37.065106+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.065583+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.132687+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.273216+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.419328+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.491484+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.505846+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:17:37.569309+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.772772+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.844743+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.852056+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.853198+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.859859+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.860952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.925846+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.925846+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.931374+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.931374+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.938386+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.938967+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.940992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.941027+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.941298+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.946475+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.946480+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.946520+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.946761+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.947447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:37.948144+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.010733+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.010833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.011730+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.011740+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.012452+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.013098+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.013770+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.015203+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.024691+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.024701+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.028169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.028385+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:38.028391+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:17:38.029215+00:00", "trade", 10.09, 4750.0]
["2026-09-28T14:17:38.029362+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.029577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.029997+00:00", "trade", 10.09, 1300.0]
["2026-09-28T14:17:38.030057+00:00", "trade", 10.09, 114.0]
["2026-09-28T14:17:38.030530+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.030593+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.033096+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.033757+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.033846+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.034297+00:00", "trade", 10.09, 1800.0]
["2026-09-28T14:17:38.034300+00:00", "trade", 10.09, 1700.0]
["2026-09-28T14:17:38.034329+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.034694+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:17:38.034700+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:17:38.034760+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:38.035269+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.035302+00:00", "trade", 10.09, 38.0]
["2026-09-28T14:17:38.036817+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:17:38.037992+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038008+00:00", "trade", 10.09, 92.0]
["2026-09-28T14:17:38.038015+00:00", "trade", 10.09, 2000.0]
["2026-09-28T14:17:38.038015+00:00", "trade", 10.09, 120.0]
["2026-09-28T14:17:38.038017+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:38.038021+00:00", "trade", 10.09, 94.0]
["2026-09-28T14:17:38.038021+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:17:38.038023+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038027+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:38.038027+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038027+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:17:38.038027+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038030+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:17:38.038030+00:00", "trade", 10.09, 515.0]
["2026-09-28T14:17:38.038033+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:38.038033+00:00", "trade", 10.09, 70.0]
["2026-09-28T14:17:38.038036+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038036+00:00", "trade", 10.09, 45.0]
["2026-09-28T14:17:38.038038+00:00", "trade", 10.09, 1700.0]
["2026-09-28T14:17:38.038038+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038038+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:17:38.038041+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:17:38.038041+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038057+00:00", "trade", 10.09, 24.0]
["2026-09-28T14:17:38.038057+00:00", "trade", 10.09, 40.0]
["2026-09-28T14:17:38.038063+00:00", "trade", 10.09, 87.0]
["2026-09-28T14:17:38.038063+00:00", "trade", 10.09, 67.0]
["2026-09-28T14:17:38.038063+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038072+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038080+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038143+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038143+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038203+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038208+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038243+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038308+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038333+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038340+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038340+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:38.038343+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038343+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038343+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038343+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038348+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:17:38.038348+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:38.038348+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038353+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038354+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:38.038354+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038358+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:17:38.038358+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 14.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:17:38.038363+00:00", "trade", 10.09, 57.0]
["2026-09-28T14:17:38.038363+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038363+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038369+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038369+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:38.038369+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:38.038369+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038369+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038369+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038369+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038372+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038372+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:38.038373+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038375+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:38.038378+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:38.038381+00:00", "trade", 10.09, 43.0]
["2026-09-28T14:17:38.038387+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038397+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:17:38.038402+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:38.038468+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038519+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:38.038528+00:00", "trade", 10.09, 250.0]
["2026-09-28T14:17:38.038529+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038535+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038535+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:17:38.038537+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:17:38.038541+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:17:38.038544+00:00", "trade", 10.09, 38.0]
["2026-09-28T14:17:38.038544+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038600+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038600+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038600+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038600+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038604+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038604+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038614+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038614+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038624+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038629+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038639+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038674+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038779+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.038946+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038958+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.038977+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:38.039127+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:38.039165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.039165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.039180+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.039193+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:38.039195+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.039220+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.039542+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:17:38.039542+00:00", "trade", 10.085, 2400.0]
["2026-09-28T14:17:38.040050+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:17:38.040052+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.040053+00:00", "trade", 10.085, 3300.0]
["2026-09-28T14:17:38.040053+00:00", "trade", 10.085, 597.0]
["2026-09-28T14:17:38.040309+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:17:38.040312+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:17:38.040312+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:38.040333+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:17:38.040336+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:38.040390+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:38.042383+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.043445+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.049825+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.049835+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.081010+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.081315+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.085475+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.086548+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.104500+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.125381+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:17:38.140150+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.140581+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.305677+00:00", "trade", 10.085, 9.0]
["2026-09-28T14:17:38.775058+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.850283+00:00", "trade", 10.0802, 600.0]
["2026-09-28T14:17:38.878093+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.903664+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:38.903664+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:39.028580+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:39.032982+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:17:39.382095+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:39.444738+00:00", "trade", 10.0886, 50.0]
["2026-09-28T14:17:39.468245+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:40.106290+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:40.256736+00:00", "trade", 10.0958, 500.0]
["2026-09-28T14:17:40.325034+00:00", "trade", 10.085, 9700.0]
["2026-09-28T14:17:40.413447+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:17:40.460687+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:40.898502+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:41.016460+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:17:41.017831+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:41.277925+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:41.719257+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:41.844098+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:17:41.845176+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:41.948732+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:41.981304+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:42.029123+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:42.213566+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:42.213634+00:00", "trade", 10.0899, 1.0]
["2026-09-28T14:17:42.214659+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:42.240404+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:42.299124+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:42.997741+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:43.256872+00:00", "trade", 10.085, 40.0]
["2026-09-28T14:17:43.661966+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:43.734413+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:43.770725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:44.181334+00:00", "trade", 10.09, 5000.0]
["2026-09-28T14:17:44.558349+00:00", "trade", 10.0899, 21.0]
["2026-09-28T14:17:45.361229+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:17:46.398863+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:46.522810+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:17:46.615968+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:47.345326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:47.365863+00:00", "trade", 10.0872, 35.0]
["2026-09-28T14:17:47.530746+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:47.757019+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:50.021207+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:50.021518+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:50.021558+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:50.400166+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:17:50.505341+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:17:51.278412+00:00", "trade", 10.0801, 100.0]
["2026-09-28T14:17:51.511339+00:00", "trade", 10.0871, 100.0]
["2026-09-28T14:17:51.768134+00:00", "trade", 10.0886, 178.0]
["2026-09-28T14:17:51.794657+00:00", "trade", 10.085, 99.0]
["2026-09-28T14:17:51.797183+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:17:52.038274+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.166974+00:00", "trade", 10.085, 500.0]
["2026-09-28T14:17:52.168986+00:00", "trade", 10.085, 121.0]
["2026-09-28T14:17:52.169525+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.169971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.170287+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.173014+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.174805+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:52.174805+00:00", "trade", 10.085, 179.0]
["2026-09-28T14:17:52.175720+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.175805+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.175815+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.175855+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.176071+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.176577+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.187358+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.189297+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.190059+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.220390+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:17:52.220787+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.222639+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:17:52.232981+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:52.233547+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.233913+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.233913+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.233953+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.233953+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.233953+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.233953+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.234394+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.234435+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.234991+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.236427+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:17:52.236430+00:00", "trade", 10.09, 2500.0]
["2026-09-28T14:17:52.236996+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.236996+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.237036+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.237116+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.237437+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.238594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.239053+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.241374+00:00", "trade", 10.09, 4000.0]
["2026-09-28T14:17:52.241917+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.241942+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.241942+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.242158+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.250032+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:52.250999+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.251980+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:52.252984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.261404+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.289811+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.325619+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.325664+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.326223+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.336226+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.372308+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.373199+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.373199+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.373294+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.373318+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.373367+00:00", "trade", 10.085, 173.0]
["2026-09-28T14:17:52.374329+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.376136+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.376160+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.420410+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:52.554836+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.633803+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:52.699022+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:17:53.049461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:53.049857+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:53.995119+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:17:54.041161+00:00", "trade", 10.09, 7.0]
["2026-09-28T14:17:54.042003+00:00", "trade", 10.09, 8.0]
["2026-09-28T14:17:54.477952+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:17:54.662808+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.663655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.664848+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.676064+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.712978+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:54.713323+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.713408+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.713859+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.713869+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.713914+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.713975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.714491+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.795588+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.916360+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:54.973516+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.205632+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.265620+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.268341+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.291946+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:55.292870+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.292900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.292900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.292945+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.293420+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:55.303751+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.304232+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.314020+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.395534+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.410730+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.417827+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.418107+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.420307+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.479924+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.498017+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.498052+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.506998+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.507058+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.509688+00:00", "trade", 10.09, 1800.0]
["2026-09-28T14:17:55.509751+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:55.509811+00:00", "trade", 10.09, 2750.0]
["2026-09-28T14:17:55.572399+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.616729+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:55.631838+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:55.719529+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:55.725983+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:17:55.752042+00:00", "trade", 10.09, 197.0]
["2026-09-28T14:17:55.981120+00:00", "trade", 10.09, 2375.0]
["2026-09-28T14:17:56.506347+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:17:56.597029+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:17:56.628561+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:17:56.628943+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:17:56.629049+00:00", "trade", 10.0899, 300.0]
["2026-09-28T14:17:56.629409+00:00", "trade", 10.0899, 600.0]
["2026-09-28T14:17:56.629506+00:00", "trade", 10.09, 150.0]
["2026-09-28T14:17:56.629569+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:56.629638+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:56.629638+00:00", "trade", 10.09, 2100.0]
["2026-09-28T14:17:56.629641+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:17:56.629644+00:00", "trade", 10.09, 325.0]
["2026-09-28T14:17:56.629695+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.629716+00:00", "trade", 10.09, 575.0]
["2026-09-28T14:17:56.629755+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:17:56.629821+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.629879+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:56.630017+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630017+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630021+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630056+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630059+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:56.630131+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630166+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630166+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630171+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630171+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630176+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630185+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630194+00:00", "trade", 10.09, 700.0]
["2026-09-28T14:17:56.630197+00:00", "trade", 10.09, 2500.0]
["2026-09-28T14:17:56.630200+00:00", "trade", 10.09, 40.0]
["2026-09-28T14:17:56.630200+00:00", "trade", 10.09, 2107.0]
["2026-09-28T14:17:56.630204+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:17:56.630204+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630206+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:17:56.630221+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630267+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630277+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630277+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630277+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630282+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630287+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630287+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630287+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630287+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630287+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630296+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:56.630312+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630322+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630342+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630351+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630407+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:17:56.630457+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.630522+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.630543+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630603+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.630622+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.630666+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:17:56.630683+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.630717+00:00", "trade", 10.0899, 2100.0]
["2026-09-28T14:17:56.631018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631048+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:17:56.631277+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:17:56.631304+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631625+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631780+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.631905+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.632021+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.632341+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.632657+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.633143+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.633985+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.634792+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:17:56.637624+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.637736+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:17:56.638065+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.724646+00:00", "trade", 10.085, 356.0]
["2026-09-28T14:17:56.731818+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:56.752838+00:00", "trade", 10.095, 1400.0]
["2026-09-28T14:17:56.855808+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:17:56.855844+00:00", "trade", 10.095, 8.0]
["2026-09-28T14:17:57.390887+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:17:57.390905+00:00", "trade", 10.095, 145.0]
["2026-09-28T14:17:57.390948+00:00", "trade", 10.095, 3255.0]
["2026-09-28T14:17:57.391500+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391510+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391550+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391550+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391590+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391670+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391941+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391986+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.391991+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.396792+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.398712+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.452034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.496509+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.497005+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.497522+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.498128+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.554948+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.567297+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.627215+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.698780+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.706097+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.706097+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.912687+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:17:57.912933+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.912968+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.913334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.913334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.913359+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.913520+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:57.933327+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.467701+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.467701+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.492286+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:58.522547+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:17:58.523161+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:17:58.523519+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.523519+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.527518+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.546235+00:00", "trade", 10.0999, 1.0]
["2026-09-28T14:17:58.620649+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:58.692209+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.711180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.872393+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.873154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.873270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.873275+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.875349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.876352+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.876392+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.997951+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.998392+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:58.998833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.059359+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:17:59.119514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.196584+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:17:59.325860+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.326341+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.343782+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.343827+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.344223+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.455763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.456239+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.557726+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:17:59.557793+00:00", "trade", 10.1, 4100.0]
["2026-09-28T14:17:59.557856+00:00", "trade", 10.1, 12.0]
["2026-09-28T14:17:59.557991+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.558026+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.572260+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.669130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.994301+00:00", "trade", 10.1, 12.0]
["2026-09-28T14:17:59.994979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:17:59.995930+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:00.087732+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:00.109038+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:00.155560+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.156043+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:00.157069+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.157089+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.158287+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.159159+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.364622+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.364647+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.364667+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.365133+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.454666+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.783023+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:00.800016+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.915055+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.925267+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:18:00.925342+00:00", "trade", 10.095, 8800.0]
["2026-09-28T14:18:00.925940+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.926457+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.927820+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.927865+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.928261+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:00.982440+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.008928+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.011965+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.012406+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.012406+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.012837+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.029200+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:18:01.050782+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.052381+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.066504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.066509+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.095553+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.108720+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.157982+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.158493+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.159335+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.159335+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:01.407374+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.033331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.033912+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.034038+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.034138+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.034679+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.050823+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.052732+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.052742+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.086116+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.149857+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:18:02.152138+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.173053+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.173103+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.173504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.175263+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.312960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.313527+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.313567+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.314709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.317727+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.317802+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.318503+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.330582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.355684+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:18:02.357155+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.357601+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.365352+00:00", "trade", 10.095, 381.0]
["2026-09-28T14:18:02.365361+00:00", "trade", 10.1, 381.0]
["2026-09-28T14:18:02.365526+00:00", "trade", 10.095, 8441.0]
["2026-09-28T14:18:02.365966+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.366317+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.366728+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.366758+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.366808+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.367004+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.367329+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.369930+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.370367+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.420636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.421187+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.522819+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.524980+00:00", "trade", 10.095, 178.0]
["2026-09-28T14:18:02.531294+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:02.797716+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:18:02.821129+00:00", "trade", 10.0923, 6.0]
["2026-09-28T14:18:02.902548+00:00", "trade", 10.095, 9700.0]
["2026-09-28T14:18:03.244894+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.244894+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.244934+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.410875+00:00", "trade", 10.0999, 30.0]
["2026-09-28T14:18:03.412707+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.415138+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.437381+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.467608+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.508375+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.508375+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.608773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.772382+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.772828+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.825247+00:00", "trade", 10.0999, 9500.0]
["2026-09-28T14:18:03.826285+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.826601+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.911267+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.924072+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:03.994279+00:00", "trade", 10.095, 2.0]
["2026-09-28T14:18:04.104121+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:18:04.193522+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:04.363752+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:18:04.729471+00:00", "trade", 10.0906, 6000.0]
["2026-09-28T14:18:04.755474+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:18:05.757162+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:05.791122+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:18:05.858530+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:05.859580+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:05.860101+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:06.004398+00:00", "trade", 10.0935, 59.0]
["2026-09-28T14:18:06.004756+00:00", "trade", 10.0935, 1.0]
["2026-09-28T14:18:06.160511+00:00", "trade", 10.0999, 500.0]
["2026-09-28T14:18:06.380297+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:18:06.753459+00:00", "trade", 10.0951, 436.0]
["2026-09-28T14:18:07.631010+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:07.631013+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:07.631519+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.631519+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.632401+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.716295+00:00", "trade", 10.0999, 8484.0]
["2026-09-28T14:18:07.725299+00:00", "trade", 10.095, 416.0]
["2026-09-28T14:18:07.725359+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:07.770574+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:18:07.771485+00:00", "trade", 10.1, 225.0]
["2026-09-28T14:18:07.771488+00:00", "trade", 10.1, 36.0]
["2026-09-28T14:18:07.771491+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:18:07.771562+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.771752+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.771757+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.771767+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.771772+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.772163+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.772203+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.772243+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.772243+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.783610+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.783771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.784126+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:07.999318+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:08.547354+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:08.557975+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:08.560340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.133063+00:00", "trade", 10.09, 9500.0]
["2026-09-28T14:18:09.134128+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.590648+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:18:09.623077+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:18:09.710317+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.710512+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.711324+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.784418+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.784859+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.865766+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.893357+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.893387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.893728+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.896559+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.994066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.994066+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:09.994527+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.173952+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:18:10.174986+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.407859+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.407899+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.408546+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.411823+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.412264+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:10.625803+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:18:11.469631+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:11.490441+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:18:12.888684+00:00", "trade", 10.1, 30.0]
["2026-09-28T14:18:12.888688+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.888688+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.888690+00:00", "trade", 10.1, 217.0]
["2026-09-28T14:18:12.888690+00:00", "trade", 10.1, 51.0]
["2026-09-28T14:18:12.888699+00:00", "trade", 10.1, 2400.0]
["2026-09-28T14:18:12.888702+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.888702+00:00", "trade", 10.1, 260.0]
["2026-09-28T14:18:12.888702+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888706+00:00", "trade", 10.1, 40.0]
["2026-09-28T14:18:12.888710+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:18:12.888710+00:00", "trade", 10.1, 1430.0]
["2026-09-28T14:18:12.888711+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:18:12.888712+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888714+00:00", "trade", 10.1, 194.0]
["2026-09-28T14:18:12.888717+00:00", "trade", 10.1, 149.0]
["2026-09-28T14:18:12.888717+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888717+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888737+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888747+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888782+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888782+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888852+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.888867+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889003+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889023+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889027+00:00", "trade", 10.1, 364.0]
["2026-09-28T14:18:12.889030+00:00", "trade", 10.1, 290.0]
["2026-09-28T14:18:12.889033+00:00", "trade", 10.1, 4003.0]
["2026-09-28T14:18:12.889033+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.889036+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:18:12.889039+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:18:12.889045+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:18:12.889048+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.889051+00:00", "trade", 10.1, 264.0]
["2026-09-28T14:18:12.889066+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:18:12.889081+00:00", "trade", 10.1, 464.0]
["2026-09-28T14:18:12.889153+00:00", "trade", 10.1, 472.0]
["2026-09-28T14:18:12.889203+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889234+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:18:12.889234+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.889238+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.889303+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889333+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889338+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889338+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889338+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889353+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:18:12.889379+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889424+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889484+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889619+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889622+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:18:12.889709+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889749+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889805+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889930+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.889955+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.890216+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.890969+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:18:12.891388+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.891574+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.892560+00:00", "trade", 10.105, 2100.0]
["2026-09-28T14:18:12.893288+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.894175+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.894471+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.898711+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:12.953097+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:18:13.011669+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:13.022610+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:13.032679+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:14.344265+00:00", "trade", 10.105, 9500.0]
["2026-09-28T14:18:14.475446+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:14.671956+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:18:14.732664+00:00", "trade", 10.1083, 2478.0]
["2026-09-28T14:18:14.758011+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:14.859761+00:00", "trade", 10.105, 80.0]
["2026-09-28T14:18:14.862524+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:18:14.890250+00:00", "trade", 10.105, 180.0]
["2026-09-28T14:18:14.912524+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:14.912524+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:14.912559+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:15.042608+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:15.354262+00:00", "trade", 10.1001, 9000.0]
["2026-09-28T14:18:15.645061+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:18:16.227810+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:18:16.228836+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.375184+00:00", "trade", 10.1019, 14.0]
["2026-09-28T14:18:16.414577+00:00", "trade", 10.107, 475.0]
["2026-09-28T14:18:16.414935+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:18:16.559552+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:18:16.559576+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:18:16.616442+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.630256+00:00", "trade", 10.1, 450.0]
["2026-09-28T14:18:16.630806+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.630806+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.630841+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.630881+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.630886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.630921+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.631357+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.633522+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.635327+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.636765+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.638885+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.638885+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.738076+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.906812+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.906967+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:18:16.907253+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.916899+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:18:16.917366+00:00", "trade", 10.1, 8.0]
["2026-09-28T14:18:16.917577+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:16.923133+00:00", "trade", 10.105, 9500.0]
["2026-09-28T14:18:16.931583+00:00", "trade", 10.1006, 1980.0]
["2026-09-28T14:18:17.083161+00:00", "trade", 10.11, 212.0]
["2026-09-28T14:18:17.165847+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.167451+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.167616+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.178497+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.185699+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.195217+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.328142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.372202+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.387945+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.492012+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.543375+00:00", "trade", 10.1001, 14.0]
["2026-09-28T14:18:17.544742+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.547278+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.547719+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.613994+00:00", "trade", 10.11, 5.0]
["2026-09-28T14:18:17.614016+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:18:17.635768+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:17.638722+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:18:17.998461+00:00", "trade", 10.1018, 50.0]
["2026-09-28T14:18:18.065571+00:00", "trade", 10.107, 15.0]
["2026-09-28T14:18:18.100948+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.104201+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.104682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.211354+00:00", "trade", 10.1, 800.0]
["2026-09-28T14:18:18.212318+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.212398+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.229208+00:00", "trade", 10.11, 9000.0]
["2026-09-28T14:18:18.229376+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:18:18.229376+00:00", "trade", 10.1, 120.0]
["2026-09-28T14:18:18.229804+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.230285+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.255691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.324991+00:00", "trade", 10.1, 212.0]
["2026-09-28T14:18:18.325953+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.364977+00:00", "trade", 10.1001, 9700.0]
["2026-09-28T14:18:18.365607+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.476641+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.597443+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.852877+00:00", "trade", 10.0916, 100.0]
["2026-09-28T14:18:18.854167+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:18.947344+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.085667+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.267619+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.314756+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.316317+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:18:19.317668+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.317779+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.435583+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.457689+00:00", "trade", 10.1026, 14.0]
["2026-09-28T14:18:19.479400+00:00", "trade", 10.11, 9500.0]
["2026-09-28T14:18:19.648359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:19.793683+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:18:19.795614+00:00", "trade", 10.1002, 3369.0]
["2026-09-28T14:18:19.795863+00:00", "trade", 10.1002, 737.0]
["2026-09-28T14:18:19.796399+00:00", "trade", 10.1001, 4594.0]
["2026-09-28T14:18:19.799760+00:00", "trade", 10.1027, 50.0]
["2026-09-28T14:18:20.030266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:20.159122+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:20.541394+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:18:20.563728+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:18:20.829003+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:20.837519+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:20.838130+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:20.838210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.092234+00:00", "trade", 10.1019, 14.0]
["2026-09-28T14:18:21.093136+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.119774+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.263310+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.264348+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.403919+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.404475+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.404716+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.490343+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:18:21.490782+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:18:21.491262+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.491267+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.617587+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.634732+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.635339+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.635524+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.844090+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.844967+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:21.850452+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:18:21.863680+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:18:21.896476+00:00", "trade", 10.1074, 1.0]
["2026-09-28T14:18:21.989054+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:18:22.245268+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:22.245273+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:22.693922+00:00", "trade", 10.108, 1.0]
["2026-09-28T14:18:22.765118+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:22.765233+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:22.850522+00:00", "trade", 10.1081, 1367.0]
["2026-09-28T14:18:22.871717+00:00", "trade", 10.1081, 1.0]
["2026-09-28T14:18:22.903421+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:22.965438+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:22.966305+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.064327+00:00", "trade", 10.105, 250.0]
["2026-09-28T14:18:23.065686+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.125165+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:18:23.141697+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.158006+00:00", "trade", 10.1067, 3.0]
["2026-09-28T14:18:23.164902+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.166862+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.291207+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.397274+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.397284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.497196+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.593642+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:18:23.834577+00:00", "trade", 10.1084, 1853.0]
["2026-09-28T14:18:23.864077+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:23.997715+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.997720+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.997761+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:23.998116+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:24.059397+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:24.237149+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:24.237690+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:24.340820+00:00", "trade", 10.1019, 50.0]
["2026-09-28T14:18:24.385771+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:18:24.386324+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:24.528529+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:18:24.528538+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:18:24.696012+00:00", "trade", 10.1018, 14.0]
["2026-09-28T14:18:24.952281+00:00", "trade", 10.1014, 10.0]
["2026-09-28T14:18:25.067040+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.090892+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.091163+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.091473+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.139454+00:00", "trade", 10.1014, 1.0]
["2026-09-28T14:18:25.278307+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.366798+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.383287+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:25.618165+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:18:25.700801+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:26.056880+00:00", "trade", 10.105, 1000.0]
["2026-09-28T14:18:26.252161+00:00", "trade", 10.105, 49.0]
["2026-09-28T14:18:26.254257+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:27.125501+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:18:27.125546+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:18:27.203912+00:00", "trade", 10.105, 30.0]
["2026-09-28T14:18:27.294142+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:18:27.346305+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:27.442547+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:18:27.552979+00:00", "trade", 10.11, 7.0]
["2026-09-28T14:18:27.552988+00:00", "trade", 10.105, 7.0]
["2026-09-28T14:18:27.553677+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:27.922238+00:00", "trade", 10.1001, 14.0]
["2026-09-28T14:18:29.087476+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:29.244848+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:18:29.246223+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:29.401322+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:18:29.401686+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:18:29.995006+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:30.219329+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:30.219369+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:30.220246+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:30.237227+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:30.433889+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:30.754756+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:31.053511+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:31.267033+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:31.456780+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:18:31.477739+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:18:31.831504+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:32.013807+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:32.493040+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:32.493842+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:32.693767+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:32.834206+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.559482+00:00", "trade", 10.1099, 999.0]
["2026-09-28T14:18:33.587159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.587826+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.613767+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.634941+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:18:33.814148+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.892179+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.892890+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.892936+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:33.997409+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.162794+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:18:34.164862+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:34.206878+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:18:34.552427+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.554662+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.641859+00:00", "trade", 10.1086, 1.0]
["2026-09-28T14:18:34.642416+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.642621+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.643619+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.706804+00:00", "trade", 10.105, 102.0]
["2026-09-28T14:18:34.707360+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.707360+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.707425+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.707836+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.846284+00:00", "trade", 10.11, 86.0]
["2026-09-28T14:18:34.925107+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.925568+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:34.926110+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.084706+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.090445+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.090470+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.105807+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.322877+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.408425+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.408821+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.408856+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.412069+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.471691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.535146+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.588323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.603589+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.706002+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.718382+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.779627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.779627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:35.782910+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.093879+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.094320+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.122211+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.126180+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.449965+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.467571+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.468052+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.498299+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.732215+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.799119+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.865321+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:36.865782+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.280232+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.283354+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.349144+00:00", "trade", 10.11, 69.0]
["2026-09-28T14:18:37.349150+00:00", "trade", 10.105, 69.0]
["2026-09-28T14:18:37.349159+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:18:37.349180+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:18:37.349205+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:18:37.349265+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:18:37.349298+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:18:37.349328+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:18:37.349341+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.349475+00:00", "trade", 10.105, 301.0]
["2026-09-28T14:18:37.349777+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.349897+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.350258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.350459+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.350614+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.353140+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.529795+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:37.770977+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:18:38.331895+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.331900+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.331975+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.332176+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.459285+00:00", "trade", 10.105, 500.0]
["2026-09-28T14:18:38.459939+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.469059+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:18:38.712379+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.846106+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.846106+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:38.935534+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.588024+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.758056+00:00", "trade", 10.107, 20.0]
["2026-09-28T14:18:39.759060+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.759631+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.759737+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.759882+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.786285+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.848377+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:39.957095+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:40.256361+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:40.359747+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:40.537760+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:40.761626+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:41.218532+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.198584+00:00", "trade", 10.105, 21.0]
["2026-09-28T14:18:42.522194+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.522279+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.602805+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.802710+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.802870+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.803191+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.803432+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:42.803472+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:43.018182+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:43.233568+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:43.234531+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:45.082410+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:45.677323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:45.787582+00:00", "trade", 10.1074, 30.0]
["2026-09-28T14:18:46.434171+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:46.477584+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:46.666924+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:46.891798+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:46.967623+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:47.405363+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:47.754898+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:47.980153+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:48.520191+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:48.771864+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:48.772044+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:48.822199+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:18:48.823251+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:48.928256+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:49.022479+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:49.163888+00:00", "trade", 10.0984, 91.0]
["2026-09-28T14:18:49.165218+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:49.733447+00:00", "trade", 10.1086, 1000.0]
["2026-09-28T14:18:49.792784+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:49.857799+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:18:49.981142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:50.347442+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:50.857929+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:50.923555+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:51.404123+00:00", "trade", 10.105, 779.0]
["2026-09-28T14:18:52.013794+00:00", "trade", 10.1029, 12.0]
["2026-09-28T14:18:52.014155+00:00", "trade", 10.1029, 1.0]
["2026-09-28T14:18:52.088209+00:00", "trade", 10.1, 5000.0]
["2026-09-28T14:18:52.413473+00:00", "trade", 10.1, 19.0]
["2026-09-28T14:18:52.806483+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:53.187448+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:53.968269+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:18:54.278305+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:18:54.939844+00:00", "trade", 10.1079, 2.0]
["2026-09-28T14:18:55.228896+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:18:55.402571+00:00", "trade", 10.105, 86.0]
["2026-09-28T14:18:55.570114+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:18:56.118926+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:18:56.368464+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:56.368865+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:56.368905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:56.368920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:56.385125+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:18:56.735637+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:18:56.835640+00:00", "trade", 10.1081, 1000.0]
["2026-09-28T14:18:57.005252+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:57.218717+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:57.220741+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:57.441017+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:57.499867+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:18:57.862095+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:18:57.862134+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:18:57.862138+00:00", "trade", 10.105, 7.0]
["2026-09-28T14:18:57.862138+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:18:57.862140+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:18:57.863776+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:18:57.863776+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:18:57.863776+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:18:58.150832+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:18:58.150979+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:18:58.167107+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:18:58.499371+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:58.499767+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:58.533452+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:18:58.558165+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:18:58.905015+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:58.997815+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:18:59.506335+00:00", "trade", 10.1005, 60.0]
["2026-09-28T14:18:59.732974+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:18:59.995034+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.115024+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.115896+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.128720+00:00", "trade", 10.105, 237.0]
["2026-09-28T14:19:00.238337+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.536125+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:19:00.536430+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.536876+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.537312+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.673320+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.761825+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.761865+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.762176+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.762221+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.762347+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.762828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.780055+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:19:00.780062+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:19:00.780635+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.794478+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:00.997465+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:01.218584+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:19:01.329970+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:01.522156+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:01.574451+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.361660+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.362111+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.398363+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.460816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.508279+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.812902+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.813438+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.813895+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.813975+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.814035+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.877280+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:02.878278+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.031847+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.173935+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.174411+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.174491+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.618676+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.619198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.707688+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.792969+00:00", "trade", 10.107, 49.0]
["2026-09-28T14:19:03.793333+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:19:03.793707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.793752+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.794374+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.873391+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.874038+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.900040+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.965255+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:03.965826+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.025833+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.026224+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.106280+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.106956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.216029+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:19:04.365346+00:00", "trade", 10.1052, 5.0]
["2026-09-28T14:19:04.703212+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.703568+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:04.867042+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:05.017810+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:05.157517+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:06.233224+00:00", "trade", 10.1001, 308.0]
["2026-09-28T14:19:06.353673+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:06.591441+00:00", "trade", 10.0971, 2.0]
["2026-09-28T14:19:06.592766+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:06.607631+00:00", "trade", 10.1019, 1000.0]
["2026-09-28T14:19:06.609529+00:00", "trade", 10.0971, 35.0]
["2026-09-28T14:19:06.737778+00:00", "trade", 10.1014, 132.0]
["2026-09-28T14:19:06.846063+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:06.847777+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:06.848363+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:07.065860+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:07.196630+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:07.301683+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:19:07.666381+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:07.762064+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:08.213807+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:08.213867+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:08.214158+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:08.527427+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:09.267034+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:09.317988+00:00", "trade", 10.107, 20.0]
["2026-09-28T14:19:09.383545+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:09.578328+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.612605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.612655+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.712186+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:10.712352+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:19:10.712388+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:19:10.912688+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.912933+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.913164+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.913605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.913785+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.925002+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.925127+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.925358+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:10.982303+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:19:10.989240+00:00", "trade", 10.105, 111.0]
["2026-09-28T14:19:11.063987+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.215396+00:00", "trade", 10.1067, 35.0]
["2026-09-28T14:19:11.236554+00:00", "trade", 10.1067, 1.0]
["2026-09-28T14:19:11.237910+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.238306+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.239354+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.329342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.413542+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.414821+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.542945+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.613959+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.614435+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.667030+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.771323+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:19:11.772676+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:11.834387+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:12.042577+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:12.895252+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:12.898921+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.009512+00:00", "trade", 10.1073, 20.0]
["2026-09-28T14:19:13.061211+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.061221+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.061657+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.103236+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.173389+00:00", "trade", 10.1069, 2.0]
["2026-09-28T14:19:13.458495+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.609063+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.610105+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.641936+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.724682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.863522+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.863567+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.864124+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.914538+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.932125+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.938986+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:13.948510+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:19:14.086717+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:14.330045+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:14.867031+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:14.867933+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:14.867933+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:14.868374+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:14.979007+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:15.093083+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.201347+00:00", "trade", 10.1021, 100.0]
["2026-09-28T14:19:16.323987+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.324027+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.341288+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.341734+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.407830+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:19:16.407836+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:19:16.468851+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.959216+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:16.959927+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.056527+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.056682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.158359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.220688+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:19:17.220886+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:19:17.222040+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.222511+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.222932+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.222977+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.305884+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.306080+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.367029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.629157+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.629543+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.741161+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:17.771726+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.772107+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:17.772317+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:18.071277+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:18.071808+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:18.071814+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:19.609950+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:19:19.641041+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:19.642991+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:19.769912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:19.811690+00:00", "trade", 10.0971, 13.0]
["2026-09-28T14:19:19.844429+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:20.128388+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:19:20.128758+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:19:20.212585+00:00", "trade", 10.1, 51.0]
["2026-09-28T14:19:20.415691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:20.416017+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:20.531014+00:00", "trade", 10.0968, 5.0]
["2026-09-28T14:19:20.648650+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:20.649171+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:20.649211+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:20.844346+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:19:21.004128+00:00", "trade", 10.1086, 20.0]
["2026-09-28T14:19:21.015339+00:00", "trade", 10.105, 114.0]
["2026-09-28T14:19:22.125092+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.125142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.130199+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.326721+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.476923+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.500814+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.500859+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.501411+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.501451+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.518617+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.519499+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.531462+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.531943+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.575161+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.720368+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:22.721764+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:22.913630+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:23.138174+00:00", "trade", 10.1086, 1.0]
["2026-09-28T14:19:23.399080+00:00", "trade", 10.1086, 1.0]
["2026-09-28T14:19:23.567032+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:23.634818+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:23.652204+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:24.630704+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:24.719429+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:24.861021+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:25.026634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:25.178565+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:26.099681+00:00", "trade", 10.1019, 5.0]
["2026-09-28T14:19:26.445578+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:19:26.860230+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:27.006121+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:27.388281+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:19:27.393316+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:27.541112+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:28.152354+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:28.805427+00:00", "trade", 10.105, 30.0]
["2026-09-28T14:19:28.811505+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:28.897424+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:29.006202+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:29.088007+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:29.088047+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:29.088593+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:29.402258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:29.995062+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.167035+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.713302+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.713653+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.766759+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.767737+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.770533+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:30.805667+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.019219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.049391+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.049812+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.050273+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.219709+00:00", "trade", 10.1021, 2980.0]
["2026-09-28T14:19:31.386958+00:00", "trade", 10.105, 19.0]
["2026-09-28T14:19:31.659911+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.737400+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.737455+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.737776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.738217+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.858934+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:31.860452+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.026006+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.098007+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.395824+00:00", "trade", 10.1099, 200.0]
["2026-09-28T14:19:32.737436+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.737536+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.801936+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:32.952221+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:19:32.952221+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:32.952224+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:32.952257+00:00", "trade", 10.105, 500.0]
["2026-09-28T14:19:32.952329+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:19:32.952374+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:19:32.984778+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.985219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.985660+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.986101+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:32.990288+00:00", "trade", 10.1033, 500.0]
["2026-09-28T14:19:33.011266+00:00", "trade", 10.1081, 1000.0]
["2026-09-28T14:19:33.213376+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.214419+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.214419+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.281277+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.281277+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.532909+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:19:33.534358+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.534800+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.635303+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.635384+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.707740+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.733492+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:33.855782+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:34.954500+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:34.954732+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:34.955134+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:34.956521+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:19:35.204793+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:35.222313+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:19:35.224815+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:19:35.227464+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:19:35.633630+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:35.644038+00:00", "trade", 10.1005, 3.0]
["2026-09-28T14:19:35.647015+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:19:35.648410+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:35.726202+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:35.970871+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.410529+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:36.410790+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:36.822005+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:19:36.822062+00:00", "trade", 10.1, 40.0]
["2026-09-28T14:19:36.822119+00:00", "trade", 10.1, 260.0]
["2026-09-28T14:19:36.822176+00:00", "trade", 10.1, 113.0]
["2026-09-28T14:19:36.822237+00:00", "trade", 10.1, 689.0]
["2026-09-28T14:19:36.822309+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.823266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.824123+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.883289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.883289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.883329+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.887248+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.906218+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.906414+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.907832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.907832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.909932+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.920422+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.923479+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.925499+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.926105+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.926110+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.926416+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.934315+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:36.959971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.009418+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.036387+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:19:37.036568+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.036603+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.036643+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.037415+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.038337+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.283284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.283890+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.307341+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.307371+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.307767+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.308870+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.393825+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:19:37.394934+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.395891+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.512481+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:37.818430+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.895573+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:19:37.941402+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.941793+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:37.941988+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:38.067036+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:38.225963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:38.371192+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:19:38.372932+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:38.550589+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:39.894908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:40.567555+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:40.827093+00:00", "trade", 10.11, 4.0]
["2026-09-28T14:19:40.857740+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:40.970477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:40.970648+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:41.339414+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:41.339414+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:41.810967+00:00", "trade", 10.105, 500.0]
["2026-09-28T14:19:41.936121+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:19:41.937048+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:41.937089+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:42.067614+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:42.161642+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:43.022740+00:00", "trade", 10.1031, 290.0]
["2026-09-28T14:19:43.040537+00:00", "trade", 10.1031, 1.0]
["2026-09-28T14:19:43.186738+00:00", "trade", 10.1022, 1.0]
["2026-09-28T14:19:43.236350+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:43.706649+00:00", "trade", 10.105, 60.0]
["2026-09-28T14:19:43.804769+00:00", "trade", 10.105, 16.0]
["2026-09-28T14:19:43.808522+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:44.073427+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:19:44.309494+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:44.309820+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:44.433819+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:44.581831+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:44.758135+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:44.845222+00:00", "trade", 10.1019, 197.0]
["2026-09-28T14:19:44.846580+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:44.870919+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:45.085903+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:45.285457+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:48.260612+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:19:48.261587+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:48.395951+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:48.773610+00:00", "trade", 10.1074, 13.0]
["2026-09-28T14:19:48.773971+00:00", "trade", 10.1074, 1.0]
["2026-09-28T14:19:48.775392+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:48.793921+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:48.879946+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:19:48.880547+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:49.148524+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:49.312289+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:19:50.433872+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:19:50.624615+00:00", "trade", 10.1099, 4700.0]
["2026-09-28T14:19:51.921509+00:00", "trade", 10.1, 40.0]
["2026-09-28T14:19:51.921509+00:00", "trade", 10.1, 160.0]
["2026-09-28T14:19:51.922533+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:51.922573+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:51.922961+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:51.984315+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:52.607756+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:52.723656+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:52.745082+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:53.019078+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:53.069218+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:19:53.070149+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:53.237061+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:53.238073+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:54.136606+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:19:54.165472+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:54.764278+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:19:55.418121+00:00", "trade", 10.108, 1.0]
["2026-09-28T14:19:56.194575+00:00", "trade", 10.1015, 68.0]
["2026-09-28T14:19:56.272240+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:58.559302+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:19:58.561092+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:58.722596+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:19:58.722641+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:58.723255+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:19:58.723706+00:00", "trade", 10.105, 95.0]
["2026-09-28T14:19:58.723824+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:58.725269+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:19:58.917489+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:58.936708+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:19:58.938978+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:19:59.512122+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:19:59.558261+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.558336+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.597710+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.619436+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.639324+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.639579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.640642+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.656169+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.661090+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.665408+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:19:59.666373+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.667210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.670863+00:00", "trade", 10.1, 700.0]
["2026-09-28T14:19:59.670865+00:00", "trade", 10.1, 1600.0]
["2026-09-28T14:19:59.670868+00:00", "trade", 10.1, 672.0]
["2026-09-28T14:19:59.670868+00:00", "trade", 10.1, 1528.0]
["2026-09-28T14:19:59.670894+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.671375+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.671415+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.671415+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.671696+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.692099+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.692575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.696871+00:00", "trade", 10.1, 360.0]
["2026-09-28T14:19:59.696874+00:00", "trade", 10.1, 3100.0]
["2026-09-28T14:19:59.696874+00:00", "trade", 10.1, 140.0]
["2026-09-28T14:19:59.696900+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.697382+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.711666+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.711715+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:19:59.712187+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.744313+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:19:59.995084+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.021326+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.021366+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.021446+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.043734+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.082506+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.102474+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.102875+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.117199+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.117239+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.122802+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.138965+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.304846+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:20:00.358530+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:20:00.435299+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.438176+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:00.859758+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.018950+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:20:01.074119+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:20:01.118880+00:00", "trade", 10.1, 4400.0]
["2026-09-28T14:20:01.137936+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:20:01.192432+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:20:01.277550+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289055+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289058+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289061+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289064+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289064+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289067+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:20:01.289070+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289070+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289070+00:00", "trade", 10.1, 1190.0]
["2026-09-28T14:20:01.289079+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:20:01.289079+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:01.289084+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289084+00:00", "trade", 10.1, 980.0]
["2026-09-28T14:20:01.289088+00:00", "trade", 10.1, 1400.0]
["2026-09-28T14:20:01.289091+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:01.289094+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289094+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:20:01.289097+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289097+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289103+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289103+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:20:01.289103+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:20:01.289107+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:20:01.289107+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:20:01.289112+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:20:01.289112+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289112+00:00", "trade", 10.1, 57.0]
["2026-09-28T14:20:01.289112+00:00", "trade", 10.1, 38.0]
["2026-09-28T14:20:01.289115+00:00", "trade", 10.1, 88.0]
["2026-09-28T14:20:01.289115+00:00", "trade", 10.1, 38.0]
["2026-09-28T14:20:01.289121+00:00", "trade", 10.1, 350.0]
["2026-09-28T14:20:01.289121+00:00", "trade", 10.1, 515.0]
["2026-09-28T14:20:01.289121+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:20:01.289139+00:00", "trade", 10.1, 12.0]
["2026-09-28T14:20:01.289303+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289310+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:01.289310+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:20:01.289314+00:00", "trade", 10.1, 27.0]
["2026-09-28T14:20:01.289314+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:20:01.289314+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289314+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289320+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:20:01.289320+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:20:01.289320+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289322+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:01.289324+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289324+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289324+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:01.289325+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:20:01.289329+00:00", "trade", 10.1, 35.0]
["2026-09-28T14:20:01.289332+00:00", "trade", 10.1, 5000.0]
["2026-09-28T14:20:01.289335+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:20:01.289369+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289369+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289384+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289388+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289409+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289409+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289409+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289409+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289413+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289413+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289413+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289418+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289418+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289418+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:01.289424+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289428+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289428+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289433+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289458+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289497+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:20:01.289497+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:20:01.289569+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289614+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289619+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289729+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289821+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:20:01.289975+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.289975+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.290062+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:01.290100+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.290146+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:01.290180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.290180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.290210+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.290531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.291719+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.292295+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.292701+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.293423+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.297051+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.302339+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.322748+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.345435+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:20:01.345903+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.346334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.346394+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.347050+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.347902+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.349526+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.349987+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.350734+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.351245+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.365680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.366567+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.369674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.370110+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.370110+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.370606+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.372040+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.395270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.463667+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.546282+00:00", "trade", 10.095, 94.0]
["2026-09-28T14:20:01.821322+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.821322+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.822715+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.846557+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.891288+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.891288+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.912117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.919665+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:01.990890+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:02.068364+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:02.236267+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:02.264089+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:02.328191+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:02.433772+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:03.292876+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:20:03.512879+00:00", "trade", 10.0982, 1200.0]
["2026-09-28T14:20:03.591901+00:00", "trade", 10.095, 9.0]
["2026-09-28T14:20:04.653610+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:04.735539+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:04.736181+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:04.803265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:05.331271+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:20:05.594429+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:20:05.654521+00:00", "trade", 10.0999, 52.0]
["2026-09-28T14:20:07.177808+00:00", "trade", 10.097, 1.0]
["2026-09-28T14:20:07.294082+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:20:08.124802+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:20:08.702337+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:08.826287+00:00", "trade", 10.095, 70.0]
["2026-09-28T14:20:09.240230+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:09.590730+00:00", "trade", 10.1034, 887.0]
["2026-09-28T14:20:10.022006+00:00", "trade", 10.095, 4.0]
["2026-09-28T14:20:10.067194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.067826+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.127718+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.131763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.132133+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.132214+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.132800+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.140122+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.140137+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.143240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.143285+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.143551+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.155093+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.157930+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.166024+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.252549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.294504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.297511+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.334584+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.374359+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.496805+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.496890+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.496925+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.750999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.750999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:10.998855+00:00", "trade", 10.095, 4.0]
["2026-09-28T14:20:11.000697+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.000697+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.024904+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.090445+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.090926+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.576444+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.608255+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.611573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.612054+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.746859+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.751580+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.777321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.779203+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:20:11.780273+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.941571+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:11.941772+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:20:11.941847+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:20:11.941907+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:11.975332+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:20:11.977653+00:00", "trade", 10.09, 104.0]
["2026-09-28T14:20:11.977747+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:20:11.977747+00:00", "trade", 10.09, 8.0]
["2026-09-28T14:20:11.977749+00:00", "trade", 10.09, 3000.0]
["2026-09-28T14:20:11.977756+00:00", "trade", 10.09, 1796.0]
["2026-09-28T14:20:11.977760+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:20:11.977762+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:20:11.977762+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:11.977912+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:20:11.977916+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:20:11.977924+00:00", "trade", 10.09, 32.0]
["2026-09-28T14:20:11.977924+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:20:11.977924+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:20:11.977930+00:00", "trade", 10.09, 32.0]
["2026-09-28T14:20:11.977930+00:00", "trade", 10.09, 32.0]
["2026-09-28T14:20:11.977937+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:11.977937+00:00", "trade", 10.09, 1200.0]
["2026-09-28T14:20:11.977942+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:20:11.977942+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:20:11.977953+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.977978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978174+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978179+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978179+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978189+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978195+00:00", "trade", 10.09, 104.0]
["2026-09-28T14:20:11.978199+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978309+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:11.978324+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978334+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978334+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978334+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978339+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978339+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978344+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978344+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978349+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978349+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978349+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978354+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978364+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978364+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978379+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978439+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:11.978454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.978564+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.978573+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:20:11.978594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.978615+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.978675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.978705+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.978705+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.979106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.979131+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.979211+00:00", "trade", 10.085, 12.0]
["2026-09-28T14:20:11.980013+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.980895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.982013+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.985376+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.988032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:11.988032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.010881+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.037946+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.060965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.061025+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.061291+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.105581+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.111119+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.111149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.111149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.119950+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.125333+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.158271+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.287768+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:12.289602+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:12.291391+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:12.599399+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:12.859393+00:00", "trade", 10.085, 95.0]
["2026-09-28T14:20:12.861441+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:20:12.865885+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:20:12.978655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:13.908479+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:13.982762+00:00", "trade", 10.085, 9.0]
["2026-09-28T14:20:13.984112+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:20:13.987535+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:20:14.053438+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.087167+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:14.087170+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:14.087419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.087454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.087484+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.087509+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.087775+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.088101+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.088261+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.088301+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.108213+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.161324+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.161755+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.162256+00:00", "trade", 10.085, 9.0]
["2026-09-28T14:20:14.162833+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.165514+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.263066+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.281400+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.286081+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.286086+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.286116+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.286311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.289354+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.289965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.296160+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.371414+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.374045+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.389080+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.405424+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.406933+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.761515+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:14.866725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.088507+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.157436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.157812+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.158488+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.158488+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.488432+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:15.794414+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:16.166132+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:16.436714+00:00", "trade", 10.0874, 10.0]
["2026-09-28T14:20:16.797537+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.830823+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:17.830916+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.831553+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.831914+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.873512+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.917667+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.918204+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:17.964975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.088403+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.425979+00:00", "trade", 10.0879, 10.0]
["2026-09-28T14:20:18.818232+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.818477+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.818597+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.836430+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.848208+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.869173+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.870456+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.870536+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.929486+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:18.930393+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.930433+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.968491+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:20:18.969165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:18.971205+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.088243+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.088724+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.190516+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.221129+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.221409+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.336568+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.336723+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.337325+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.360966+00:00", "trade", 10.0893, 1980.0]
["2026-09-28T14:20:19.509048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.533894+00:00", "trade", 10.0893, 1982.0]
["2026-09-28T14:20:19.570350+00:00", "trade", 10.0899, 111.0]
["2026-09-28T14:20:19.689192+00:00", "trade", 10.0879, 10.0]
["2026-09-28T14:20:19.810880+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.811686+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.820402+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.822001+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.822282+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.822282+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.822322+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.822803+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.825364+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.838771+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.838781+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.844083+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.847572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.867940+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.881041+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.962700+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.962705+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.962710+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.968353+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.982201+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.983149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:19.983174+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.206705+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.271517+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:20.288233+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.397678+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.398791+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.664637+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.804840+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.905795+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:20.971361+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.154676+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.375475+00:00", "trade", 10.085, 40.0]
["2026-09-28T14:20:21.491096+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.668833+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.701375+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.793970+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:20:21.794066+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:20:21.794457+00:00", "trade", 10.08, 154.0]
["2026-09-28T14:20:21.794499+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:21.794697+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.795043+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.795048+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.797403+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:21.916881+00:00", "trade", 10.087, 50.0]
["2026-09-28T14:20:22.214778+00:00", "trade", 10.0801, 10.0]
["2026-09-28T14:20:22.254735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:22.265776+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:22.265776+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:22.369232+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:22.481954+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.018939+00:00", "trade", 10.08, 246.0]
["2026-09-28T14:20:23.018945+00:00", "trade", 10.08, 495.0]
["2026-09-28T14:20:23.019211+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.019231+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.019356+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.019526+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.019787+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.020168+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.072467+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.072472+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.072477+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.072487+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.072502+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.072638+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.094701+00:00", "trade", 10.08, 3400.0]
["2026-09-28T14:20:23.094764+00:00", "trade", 10.08, 1350.0]
["2026-09-28T14:20:23.097186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.100709+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.167653+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.267314+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:20:23.584463+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.584712+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:20:23.584721+00:00", "trade", 10.08, 7.0]
["2026-09-28T14:20:23.584895+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:20:23.584904+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:23.585073+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:20:23.585223+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:20:23.586769+00:00", "trade", 10.0899, 1.0]
["2026-09-28T14:20:23.779845+00:00", "trade", 10.0867, 2.0]
["2026-09-28T14:20:24.029796+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.030047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.164216+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.165975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.170488+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:20:24.171498+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.171498+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.192849+00:00", "trade", 10.0825, 1982.0]
["2026-09-28T14:20:24.288977+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.390287+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:24.431030+00:00", "trade", 10.08, 1984.0]
["2026-09-28T14:20:24.431059+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:25.568648+00:00", "trade", 10.08, 1900.0]
["2026-09-28T14:20:25.568654+00:00", "trade", 10.08, 1100.0]
["2026-09-28T14:20:25.568654+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:20:25.568657+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:25.568660+00:00", "trade", 10.08, 1981.0]
["2026-09-28T14:20:25.568660+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:20:25.568663+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:20:25.568684+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:20:25.568690+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:20:25.568693+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:20:25.568696+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:20:25.568699+00:00", "trade", 10.08, 120.0]
["2026-09-28T14:20:25.568702+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:20:25.568702+00:00", "trade", 10.08, 5000.0]
["2026-09-28T14:20:25.568706+00:00", "trade", 10.08, 31.0]
["2026-09-28T14:20:25.568706+00:00", "trade", 10.08, 257.0]
["2026-09-28T14:20:25.568708+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:20:25.568712+00:00", "trade", 10.08, 153.0]
["2026-09-28T14:20:25.568712+00:00", "trade", 10.08, 8.0]
["2026-09-28T14:20:25.568714+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:25.568714+00:00", "trade", 10.08, 120.0]
["2026-09-28T14:20:25.568717+00:00", "trade", 10.08, 769.0]
["2026-09-28T14:20:25.568717+00:00", "trade", 10.08, 35.0]
["2026-09-28T14:20:25.568717+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:20:25.568720+00:00", "trade", 10.08, 6.0]
["2026-09-28T14:20:25.568747+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568782+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568832+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568837+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568842+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568855+00:00", "trade", 10.08, 21.0]
["2026-09-28T14:20:25.568858+00:00", "trade", 10.08, 211.0]
["2026-09-28T14:20:25.568858+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:20:25.568861+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:25.568867+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:20:25.568867+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:20:25.568882+00:00", "trade", 10.08, 867.0]
["2026-09-28T14:20:25.568886+00:00", "trade", 10.08, 1200.0]
["2026-09-28T14:20:25.568888+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:20:25.568891+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:20:25.568891+00:00", "trade", 10.08, 31.0]
["2026-09-28T14:20:25.568937+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568972+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568972+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568978+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568978+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568978+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.568992+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.569093+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.569113+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.569133+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:25.569178+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569193+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569233+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569253+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569258+00:00", "trade", 10.075, 180.0]
["2026-09-28T14:20:25.569293+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569300+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:20:25.569408+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569428+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569444+00:00", "trade", 10.075, 5.0]
["2026-09-28T14:20:25.569448+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569458+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569493+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569644+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569869+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569884+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.569998+00:00", "trade", 10.075, 5.0]
["2026-09-28T14:20:25.571523+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.571759+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.572882+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.573232+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.573358+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.573894+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.573924+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.573974+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.574626+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:20:25.574736+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.576595+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.586005+00:00", "trade", 10.08, 11.0]
["2026-09-28T14:20:25.603705+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.624990+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.628383+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.645549+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.647980+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.647980+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.649083+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.651473+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.670549+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.692076+00:00", "trade", 10.07, 27.0]
["2026-09-28T14:20:25.822565+00:00", "trade", 10.075, 297.0]
["2026-09-28T14:20:25.974145+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:25.974155+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.057939+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.058871+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.081555+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.084490+00:00", "trade", 10.075, 297.0]
["2026-09-28T14:20:26.100530+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.156758+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.349741+00:00", "trade", 10.075, 297.0]
["2026-09-28T14:20:26.373333+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.549039+00:00", "trade", 10.075, 900.0]
["2026-09-28T14:20:26.549178+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:20:26.549199+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:20:26.549411+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.549878+00:00", "trade", 10.075, 8730.0]
["2026-09-28T14:20:26.569623+00:00", "trade", 10.0799, 5.0]
["2026-09-28T14:20:26.611904+00:00", "trade", 10.075, 297.0]
["2026-09-28T14:20:26.989868+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:26.989943+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:27.024800+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:27.176531+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:27.351953+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:27.573687+00:00", "trade", 10.075, 2.0]
["2026-09-28T14:20:27.804678+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:27.804803+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:27.807375+00:00", "trade", 10.075, 8.0]
["2026-09-28T14:20:27.807787+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:20:27.816426+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.009620+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.337774+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.644353+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.667304+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:20:28.673868+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.673899+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:28.673908+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.673913+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.673928+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.674239+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.674374+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.674509+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.674509+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.674559+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.674650+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.676760+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.678634+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.684804+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.695652+00:00", "trade", 10.0784, 1984.0]
["2026-09-28T14:20:28.733479+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.735925+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.754598+00:00", "trade", 10.0784, 1984.0]
["2026-09-28T14:20:28.756319+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.768578+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.774562+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.775735+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.801922+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:28.857088+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:29.173809+00:00", "trade", 10.08, 128.0]
["2026-09-28T14:20:29.174101+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:29.174692+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:29.174953+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:20:29.244057+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:20:29.244059+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:29.244062+00:00", "trade", 10.08, 199.0]
["2026-09-28T14:20:29.244083+00:00", "trade", 10.08, 275.0]
["2026-09-28T14:20:29.244104+00:00", "trade", 10.08, 40.0]
["2026-09-28T14:20:29.244140+00:00", "trade", 10.08, 1025.0]
["2026-09-28T14:20:29.244143+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:20:29.244143+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:29.244243+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244258+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244313+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244323+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244354+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:20:29.244354+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:20:29.244358+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244375+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:20:29.244375+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:20:29.244378+00:00", "trade", 10.08, 65.0]
["2026-09-28T14:20:29.244417+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:29.244649+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:20:29.244727+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:20:29.244729+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244744+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244750+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244750+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244750+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244754+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244759+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244769+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244774+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:20:29.244784+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.244787+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:29.244794+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.244819+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.244835+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:20:29.245070+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.245085+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.245105+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.245370+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.245948+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:20:29.246523+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.246944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.247300+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.248302+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.248668+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.249786+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.249961+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.250873+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.257564+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.317557+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.324834+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.346330+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.629127+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:20:29.834154+00:00", "trade", 10.085, 9700.0]
["2026-09-28T14:20:29.957693+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.958459+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:29.995102+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:30.283446+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:30.874275+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:30.975774+00:00", "trade", 10.0824, 1.0]
["2026-09-28T14:20:30.976047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:31.502236+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:31.507533+00:00", "trade", 10.087, 7.0]
["2026-09-28T14:20:31.507894+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:20:31.725562+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:31.725566+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:20:31.744478+00:00", "trade", 10.085, 29.0]
["2026-09-28T14:20:32.092032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.543239+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.543936+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.545344+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.548171+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.601437+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.607457+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.649050+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:32.794701+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.098859+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:20:33.122129+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.151703+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:20:33.177472+00:00", "trade", 10.085, 1300.0]
["2026-09-28T14:20:33.178543+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.186439+00:00", "trade", 10.085, 700.0]
["2026-09-28T14:20:33.186439+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:20:33.186442+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:33.187010+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:20:33.190724+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:33.192820+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:20:33.238566+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.298581+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:20:33.364084+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.553163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.566244+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.567522+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:33.781581+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.063487+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:34.065475+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:34.272136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.272176+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.272186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.508868+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.508938+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.512442+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.515018+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.577992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.578619+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:34.615086+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.072993+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.167788+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.266944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.274572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.274587+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.274903+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.276472+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.367032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:35.367047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:36.955089+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:36.969602+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:20:37.003950+00:00", "trade", 10.0899, 9700.0]
["2026-09-28T14:20:37.084487+00:00", "trade", 10.0886, 53.0]
["2026-09-28T14:20:37.122186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.232688+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.306054+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:20:37.306057+00:00", "trade", 10.09, 969.0]
["2026-09-28T14:20:37.306088+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.306565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.306569+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.306604+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.306644+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.306910+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.307847+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.324171+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.324261+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.364362+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:20:37.383792+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.385686+00:00", "trade", 10.0896, 112.0]
["2026-09-28T14:20:37.570326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.570877+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.570892+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.589737+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.589777+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.592739+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.662800+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.663161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.663617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.664078+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:37.724903+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.037174+00:00", "trade", 10.0962, 81.0]
["2026-09-28T14:20:38.088094+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:20:38.088376+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.088702+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.088978+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.089098+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.090305+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:20:38.090782+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.090822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.090822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.090822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.144698+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:20:38.198312+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.198818+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.201187+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:38.201735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.201775+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.201780+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.201780+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.201780+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.282482+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.369744+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.470704+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.471185+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:38.528157+00:00", "trade", 10.085, 5000.0]
["2026-09-28T14:20:39.090856+00:00", "trade", 10.085, 9500.0]
["2026-09-28T14:20:39.405668+00:00", "trade", 10.08, 9000.0]
["2026-09-28T14:20:39.406377+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.406688+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.407129+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.407329+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.412090+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.412090+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.415534+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.422445+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:39.422455+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.422490+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.422495+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.422510+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.422771+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.423012+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.423046+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.423046+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.423052+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.423052+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.423092+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.426560+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.430334+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.491802+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:20:39.543498+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:20:39.564021+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.579022+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.579543+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.580902+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.792334+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.792855+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.794414+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.794454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:39.969213+00:00", "trade", 10.0899, 9500.0]
["2026-09-28T14:20:40.237459+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:20:40.238081+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.238463+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:40.239627+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:20:40.302070+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:40.388941+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:40.396559+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:40.422654+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.425051+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.426909+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.435942+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:40.436454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:20:40.438796+00:00", "trade", 10.09, 12.0]
["2026-09-28T14:20:40.438817+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.438817+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438823+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438823+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438823+00:00", "trade", 10.09, 643.0]
["2026-09-28T14:20:40.438826+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.438844+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.438854+00:00", "trade", 10.09, 40.0]
["2026-09-28T14:20:40.438854+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:20:40.438858+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:20:40.438858+00:00", "trade", 10.09, 2000.0]
["2026-09-28T14:20:40.438863+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438863+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438863+00:00", "trade", 10.09, 557.0]
["2026-09-28T14:20:40.438865+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:20:40.438869+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.438869+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438875+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:20:40.438878+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:20:40.438878+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.438880+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.438880+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.438881+00:00", "trade", 10.09, 4400.0]
["2026-09-28T14:20:40.438892+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.438895+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.438896+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:20:40.438900+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.438911+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:20:40.439020+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439025+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439035+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439073+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.439073+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.439076+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.439079+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.439079+00:00", "trade", 10.09, 24.0]
["2026-09-28T14:20:40.439083+00:00", "trade", 10.09, 1200.0]
["2026-09-28T14:20:40.439091+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439095+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439115+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439120+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439130+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:20:40.439151+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439151+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439151+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439165+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439170+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439175+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439175+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439175+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439180+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439180+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439185+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439185+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439185+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439185+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439195+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439195+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439210+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439210+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:20:40.439225+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439255+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439391+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439392+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.439411+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439421+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439466+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439466+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439506+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.439750+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:40.440138+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.440203+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.440208+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.440218+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.441461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.443125+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.443726+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.444017+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.444127+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.444378+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.449630+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:40.467097+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:40.501531+00:00", "trade", 10.095, 2500.0]
["2026-09-28T14:20:40.501552+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:40.529892+00:00", "trade", 10.095, 1298.0]
["2026-09-28T14:20:40.973820+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:41.377834+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:20:41.464837+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:41.558023+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:41.824993+00:00", "trade", 10.09, 9500.0]
["2026-09-28T14:20:41.840439+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:41.845153+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:20:42.092232+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:42.561437+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:42.925024+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:20:43.262137+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:20:43.413986+00:00", "trade", 10.097, 20.0]
["2026-09-28T14:20:43.612338+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:43.673077+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:43.674671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:43.797558+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:43.797558+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:43.893100+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.330328+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.330809+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.578246+00:00", "trade", 10.095, 101.0]
["2026-09-28T14:20:44.578812+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:44.579651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.637412+00:00", "trade", 10.095, 28.0]
["2026-09-28T14:20:44.682525+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.682991+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.922400+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:44.923563+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.017501+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.018353+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.018633+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.022342+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.064031+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.096527+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:20:45.229512+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:20:45.255631+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.256148+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.256228+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.370745+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.418483+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.561448+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.801799+00:00", "trade", 10.0893, 29.0]
["2026-09-28T14:20:45.902964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.904478+00:00", "trade", 10.095, 9700.0]
["2026-09-28T14:20:45.905465+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.905465+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:45.995554+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:46.240381+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:20:46.242591+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:46.396401+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:47.433625+00:00", "trade", 10.095, 150.0]
["2026-09-28T14:20:47.865857+00:00", "trade", 10.095, 80.0]
["2026-09-28T14:20:47.925985+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:20:47.952727+00:00", "trade", 10.0859, 35.0]
["2026-09-28T14:20:48.233913+00:00", "trade", 10.095, 8.0]
["2026-09-28T14:20:48.303369+00:00", "trade", 10.095, 9500.0]
["2026-09-28T14:20:48.304445+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:48.304870+00:00", "trade", 10.095, 177.0]
["2026-09-28T14:20:48.304873+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:20:48.308189+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:48.457049+00:00", "trade", 10.1, 9000.0]
["2026-09-28T14:20:48.458078+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:48.485587+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:48.567820+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:48.567832+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:48.568271+00:00", "trade", 10.095, 132.0]
["2026-09-28T14:20:48.956633+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:49.145947+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:49.837484+00:00", "trade", 10.0901, 9000.0]
["2026-09-28T14:20:50.039585+00:00", "trade", 10.0937, 5.0]
["2026-09-28T14:20:50.450481+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:50.575166+00:00", "trade", 10.1, 9000.0]
["2026-09-28T14:20:50.576200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:50.576255+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:50.862690+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.011620+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:51.012468+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:20:51.012471+00:00", "trade", 10.09, 378.0]
["2026-09-28T14:20:51.012662+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.013103+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.013103+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.013133+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.016822+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.018684+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:20:51.018702+00:00", "trade", 10.09, 322.0]
["2026-09-28T14:20:51.018706+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.019172+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.088383+00:00", "trade", 10.095, 4000.0]
["2026-09-28T14:20:51.104283+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:20:51.104283+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:20:51.104288+00:00", "trade", 10.095, 1600.0]
["2026-09-28T14:20:51.104288+00:00", "trade", 10.095, 1100.0]
["2026-09-28T14:20:51.104966+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.105011+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.105612+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.171439+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.171514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.171514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:51.289589+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.084037+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.172437+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.434404+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.434800+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.485059+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.529780+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.843972+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.843972+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.844146+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:20:52.844734+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.844764+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:52.883762+00:00", "trade", 10.0969, 30.0]
["2026-09-28T14:20:52.917581+00:00", "trade", 10.0944, 63.0]
["2026-09-28T14:20:52.991322+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:20:52.993695+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:52.993739+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:20:52.993739+00:00", "trade", 10.095, 1900.0]
["2026-09-28T14:20:52.993743+00:00", "trade", 10.095, 1900.0]
["2026-09-28T14:20:52.994401+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:52.994443+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:20:52.996335+00:00", "trade", 10.095, 1500.0]
["2026-09-28T14:20:52.998389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.004463+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:20:53.176962+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:53.178568+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:20:53.618597+00:00", "trade", 10.1, 171.0]
["2026-09-28T14:20:53.618733+00:00", "trade", 10.1, 29.0]
["2026-09-28T14:20:53.618742+00:00", "trade", 10.1, 473.0]
["2026-09-28T14:20:53.618756+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:53.618872+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.618878+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.618988+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.618988+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619023+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619028+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619108+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619148+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619228+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619389+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619424+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619664+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619785+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619825+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619865+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.619870+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.623468+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.623789+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.625348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.625348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.641276+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.641436+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.641556+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.678529+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.680845+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.685599+00:00", "trade", 10.0971, 200.0]
["2026-09-28T14:20:53.697695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:53.711211+00:00", "trade", 10.0974, 10.0]
["2026-09-28T14:20:53.841582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:54.143589+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:54.393911+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:20:55.222191+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.222266+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.222467+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.225518+00:00", "trade", 10.0931, 120.0]
["2026-09-28T14:20:55.225876+00:00", "trade", 10.0931, 1.0]
["2026-09-28T14:20:55.227268+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.311414+00:00", "trade", 10.1, 2100.0]
["2026-09-28T14:20:55.311414+00:00", "trade", 10.1, 2790.0]
["2026-09-28T14:20:55.311414+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.311414+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.311417+00:00", "trade", 10.1, 1061.0]
["2026-09-28T14:20:55.311444+00:00", "trade", 10.1, 814.0]
["2026-09-28T14:20:55.311448+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.311456+00:00", "trade", 10.1, 187.0]
["2026-09-28T14:20:55.311458+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.311508+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:55.311508+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:20:55.311508+00:00", "trade", 10.1, 1600.0]
["2026-09-28T14:20:55.311513+00:00", "trade", 10.1, 1848.0]
["2026-09-28T14:20:55.311513+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.311513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:20:55.311517+00:00", "trade", 10.1, 700.0]
["2026-09-28T14:20:55.311604+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311659+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311669+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311674+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311749+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311754+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311764+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311781+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:20:55.311787+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:20:55.311787+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.311790+00:00", "trade", 10.1, 53.0]
["2026-09-28T14:20:55.311790+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.311793+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.311793+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:20:55.311796+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:20:55.311934+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.311962+00:00", "trade", 10.1, 1700.0]
["2026-09-28T14:20:55.311964+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:20:55.311969+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312024+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.312044+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312055+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312055+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312064+00:00", "trade", 10.1, 98.0]
["2026-09-28T14:20:55.312070+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312075+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312075+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312080+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312080+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312105+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312105+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312105+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312120+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312225+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:20:55.312240+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.312250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.312310+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.312335+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.312373+00:00", "trade", 10.1, 98.0]
["2026-09-28T14:20:55.312415+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.312491+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.312521+00:00", "trade", 10.105, 700.0]
["2026-09-28T14:20:55.312602+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.312616+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.312776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.313177+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.313658+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.313779+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.313976+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:20:55.314180+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.316540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.317217+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.317698+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.328230+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:20:55.359232+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.359753+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.365817+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.418207+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.418432+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.588556+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:55.966845+00:00", "trade", 10.105, 18.0]
["2026-09-28T14:20:56.062959+00:00", "trade", 10.11, 71.0]
["2026-09-28T14:20:56.065560+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:20:56.075021+00:00", "trade", 10.105, 8700.0]
["2026-09-28T14:20:56.100949+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.116558+00:00", "trade", 10.105, 9500.0]
["2026-09-28T14:20:56.127159+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:20:56.133135+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312290+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:20:56.312300+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:20:56.312318+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:20:56.312465+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:20:56.312546+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312586+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312902+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312937+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.312942+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.313133+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.313143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.313143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.313198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.316465+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.321257+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.322946+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.354986+00:00", "trade", 10.1, 9000.0]
["2026-09-28T14:20:56.358280+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.607041+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.720751+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.923862+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:20:56.990557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.993734+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:56.994316+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.052343+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.130423+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:20:57.367036+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.367223+00:00", "trade", 10.11, 82.0]
["2026-09-28T14:20:57.367888+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.367888+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.371211+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.471720+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.695211+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.776258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.836316+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.885046+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:57.912958+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:58.017341+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:58.481562+00:00", "trade", 10.11, 5.0]
["2026-09-28T14:20:59.208738+00:00", "trade", 10.11, 32.0]
["2026-09-28T14:20:59.209167+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.209247+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.209673+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.286420+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.309916+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.310477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.345121+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:20:59.371467+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.640025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:20:59.995109+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.052154+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.117715+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.427527+00:00", "trade", 10.1034, 1.0]
["2026-09-28T14:21:00.429320+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.429360+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.609859+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:21:00.611182+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.715205+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:21:00.716172+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:00.717307+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:21:00.719466+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:21:00.877826+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:01.405309+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:01.408501+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:02.450164+00:00", "trade", 10.1071, 100.0]
["2026-09-28T14:21:02.560533+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:02.710745+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:02.889244+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:02.898587+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:21:02.919706+00:00", "trade", 10.1099, 9500.0]
["2026-09-28T14:21:02.925059+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:21:02.954058+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:02.954098+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:02.954103+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:03.001064+00:00", "trade", 10.1071, 100.0]
["2026-09-28T14:21:03.201992+00:00", "trade", 10.1088, 1.0]
["2026-09-28T14:21:03.260734+00:00", "trade", 10.0931, 154.0]
["2026-09-28T14:21:03.362745+00:00", "trade", 10.105, 9500.0]
["2026-09-28T14:21:03.478271+00:00", "trade", 10.1098, 5.0]
["2026-09-28T14:21:03.672775+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:03.673537+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:03.684869+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:03.736516+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:03.967029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.375145+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:21:04.610908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.726357+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.732322+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.732783+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.790560+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.791302+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.791768+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.803215+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.803646+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:04.903984+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.029551+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:21:05.030460+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.030896+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.191828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.192349+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.301544+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.319627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.517442+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.532571+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:21:05.533660+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.535259+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.657339+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:05.822077+00:00", "trade", 10.1074, 22.0]
["2026-09-28T14:21:05.822441+00:00", "trade", 10.1074, 1.0]
["2026-09-28T14:21:06.022272+00:00", "trade", 10.1067, 4.0]
["2026-09-28T14:21:06.043707+00:00", "trade", 10.1067, 1.0]
["2026-09-28T14:21:06.449380+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:06.450674+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:06.450689+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:06.546952+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:06.547388+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.010272+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:21:07.010281+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:21:07.011661+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.012102+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.012182+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.012303+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.012498+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.052272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.052272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.167186+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.168113+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.172300+00:00", "trade", 10.1067, 2.0]
["2026-09-28T14:21:07.546236+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:07.619600+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:08.150833+00:00", "trade", 10.1099, 9000.0]
["2026-09-28T14:21:08.531288+00:00", "trade", 10.1097, 10.0]
["2026-09-28T14:21:08.639272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:08.640726+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:08.640776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:08.692439+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:08.692965+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:09.044244+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:09.044585+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:09.048359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:09.310968+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:09.511126+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:21:09.645034+00:00", "trade", 10.1099, 5.0]
["2026-09-28T14:21:09.941196+00:00", "trade", 10.0962, 59.0]
["2026-09-28T14:21:10.712696+00:00", "trade", 10.0937, 16.0]
["2026-09-28T14:21:11.329422+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:11.464383+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:12.751037+00:00", "trade", 10.087, 100.0]
["2026-09-28T14:21:12.832964+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:12.833009+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:12.833911+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:12.847318+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:12.940028+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.038448+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.038448+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.038938+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.043098+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.043539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.080141+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.080672+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.080753+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.097949+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.098876+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.102038+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.102038+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.105361+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.707035+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:13.995138+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:21:14.021938+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:14.022420+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:14.093376+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:21:14.093381+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:21:14.093381+00:00", "trade", 10.11, 431.0]
["2026-09-28T14:21:14.093384+00:00", "trade", 10.11, 189.0]
["2026-09-28T14:21:14.093466+00:00", "trade", 10.11, 580.0]
["2026-09-28T14:21:14.093466+00:00", "trade", 10.11, 64.0]
["2026-09-28T14:21:14.093468+00:00", "trade", 10.11, 189.0]
["2026-09-28T14:21:14.093477+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.093477+00:00", "trade", 10.11, 515.0]
["2026-09-28T14:21:14.093480+00:00", "trade", 10.11, 64.0]
["2026-09-28T14:21:14.093480+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:21:14.093649+00:00", "trade", 10.11, 494.0]
["2026-09-28T14:21:14.093748+00:00", "trade", 10.11, 64.0]
["2026-09-28T14:21:14.093754+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.093757+00:00", "trade", 10.11, 64.0]
["2026-09-28T14:21:14.093757+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.093760+00:00", "trade", 10.11, 212.0]
["2026-09-28T14:21:14.093763+00:00", "trade", 10.11, 1900.0]
["2026-09-28T14:21:14.093766+00:00", "trade", 10.11, 64.0]
["2026-09-28T14:21:14.093799+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.093883+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:21:14.093889+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.093919+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.093931+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.093973+00:00", "trade", 10.11, 477.0]
["2026-09-28T14:21:14.094010+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094022+00:00", "trade", 10.11, 14.0]
["2026-09-28T14:21:14.094058+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:21:14.094075+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094100+00:00", "trade", 10.11, 411.0]
["2026-09-28T14:21:14.094125+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094125+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094135+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094140+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094140+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094140+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094145+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094145+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094150+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094150+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094150+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094150+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094165+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094208+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:21:14.094241+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:21:14.094286+00:00", "trade", 10.11, 284.0]
["2026-09-28T14:21:14.094286+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094289+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.094319+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:21:14.094370+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:21:14.094375+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094376+00:00", "trade", 10.11, 116.0]
["2026-09-28T14:21:14.094391+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.094391+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.094395+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094431+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094431+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094442+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.094445+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:21:14.094458+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:21:14.094476+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094481+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094506+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094591+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094651+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094651+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094691+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094721+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094806+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.094942+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.095263+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.095553+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.095793+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:21:14.095794+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.096581+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.097408+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.097964+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.098801+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.098997+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.099493+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.099648+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:21:14.102254+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.108083+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.111797+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.111797+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.113857+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:14.137763+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.194003+00:00", "trade", 10.11, 509.0]
["2026-09-28T14:21:14.209168+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:14.222403+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:21:14.377505+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:21:14.378585+00:00", "trade", 10.12, 5800.0]
["2026-09-28T14:21:14.417623+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:21:14.511130+00:00", "trade", 10.12, 387.0]
["2026-09-28T14:21:14.686579+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:21:15.219358+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:15.219488+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:15.574531+00:00", "trade", 10.115, 9500.0]
["2026-09-28T14:21:15.699478+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:15.748080+00:00", "trade", 10.115, 9000.0]
["2026-09-28T14:21:16.150147+00:00", "trade", 10.116, 9000.0]
["2026-09-28T14:21:16.345912+00:00", "trade", 10.115, 12.0]
["2026-09-28T14:21:16.960845+00:00", "trade", 10.1127, 14.0]
["2026-09-28T14:21:17.116576+00:00", "trade", 10.1102, 9000.0]
["2026-09-28T14:21:17.332592+00:00", "trade", 10.115, 9000.0]
["2026-09-28T14:21:17.714607+00:00", "trade", 10.11, 4.0]
["2026-09-28T14:21:18.478334+00:00", "trade", 10.12, 9000.0]
["2026-09-28T14:21:18.501267+00:00", "trade", 10.1182, 100.0]
["2026-09-28T14:21:19.035448+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:19.049758+00:00", "trade", 10.1118, 14.0]
["2026-09-28T14:21:19.118836+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:19.131386+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:19.132919+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:19.152486+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:19.513468+00:00", "trade", 10.1121, 100.0]
["2026-09-28T14:21:19.564015+00:00", "trade", 10.115, 500.0]
["2026-09-28T14:21:19.651625+00:00", "trade", 10.12, 525.0]
["2026-09-28T14:21:19.870160+00:00", "trade", 10.1101, 200.0]
["2026-09-28T14:21:20.477281+00:00", "trade", 10.0967, 3.0]
["2026-09-28T14:21:20.668462+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:20.668817+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.370662+00:00", "trade", 10.115, 9500.0]
["2026-09-28T14:21:21.631229+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.631604+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.652654+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.652664+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.652715+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.709770+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.710356+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:21.868209+00:00", "trade", 10.115, 9700.0]
["2026-09-28T14:21:21.870626+00:00", "trade", 10.1118, 14.0]
["2026-09-28T14:21:22.131352+00:00", "trade", 10.11, 473.0]
["2026-09-28T14:21:22.131612+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.131918+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.131983+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.131988+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.132013+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.166758+00:00", "trade", 10.111, 1984.0]
["2026-09-28T14:21:22.198521+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.202516+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.209337+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.223719+00:00", "trade", 10.1106, 1978.0]
["2026-09-28T14:21:22.225653+00:00", "trade", 10.11, 816.0]
["2026-09-28T14:21:22.225653+00:00", "trade", 10.11, 1800.0]
["2026-09-28T14:21:22.225671+00:00", "trade", 10.11, 784.0]
["2026-09-28T14:21:22.225676+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.225818+00:00", "trade", 10.11, 900.0]
["2026-09-28T14:21:22.225842+00:00", "trade", 10.11, 135.0]
["2026-09-28T14:21:22.225846+00:00", "trade", 10.11, 387.0]
["2026-09-28T14:21:22.225846+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:21:22.225846+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:21:22.225851+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225852+00:00", "trade", 10.11, 525.0]
["2026-09-28T14:21:22.225852+00:00", "trade", 10.11, 1200.0]
["2026-09-28T14:21:22.225854+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:21:22.225857+00:00", "trade", 10.11, 91.0]
["2026-09-28T14:21:22.225860+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:21:22.225860+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:21:22.225871+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225871+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225871+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225871+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225876+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225876+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225882+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225882+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225886+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225891+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225906+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.225906+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:21:22.225931+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.225941+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.225947+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.225951+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.225971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226001+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226001+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226011+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226011+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226127+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226132+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226152+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226152+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226152+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226162+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226167+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226173+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:21:22.226272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226302+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226427+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226432+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226437+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226442+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226703+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226803+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226838+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.226924+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.227715+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.229510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.230422+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.234472+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.239889+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.250454+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.285788+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.285798+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.286189+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.286696+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.301060+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.301626+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.305525+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.305791+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.305791+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.306212+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.306683+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.308252+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.308913+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.308918+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.308928+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.329462+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.332996+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:22.883423+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:23.971029+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:21:24.455004+00:00", "trade", 10.1099, 1.0]
["2026-09-28T14:21:24.534751+00:00", "trade", 10.1099, 2500.0]
["2026-09-28T14:21:25.899452+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:25.900074+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:26.100699+00:00", "trade", 10.098, 661.0]
["2026-09-28T14:21:26.206506+00:00", "trade", 10.0976, 100.0]
["2026-09-28T14:21:26.420575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:26.420625+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:27.236639+00:00", "trade", 10.0976, 50.0]
["2026-09-28T14:21:27.849109+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:27.849625+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:28.196621+00:00", "trade", 10.1029, 1.0]
["2026-09-28T14:21:28.326067+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:28.326573+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:29.203948+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:21:29.660261+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:29.677888+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:29.684312+00:00", "trade", 10.1088, 1.0]
["2026-09-28T14:21:29.786020+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:29.786380+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:29.995131+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:30.169300+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:30.185497+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:21:30.528959+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:30.529536+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:30.605446+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:30.792069+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:31.261474+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:31.261474+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:31.792757+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:31.887908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:31.990015+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:32.118956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:32.273859+00:00", "trade", 10.108, 1.0]
["2026-09-28T14:21:32.353876+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:21:32.507316+00:00", "trade", 10.1129, 4.0]
["2026-09-28T14:21:32.592971+00:00", "trade", 10.1078, 10.0]
["2026-09-28T14:21:34.643202+00:00", "trade", 10.108, 610.0]
["2026-09-28T14:21:35.134920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:35.134961+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:35.190412+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:35.199218+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:35.367854+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:35.568043+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:21:35.773487+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:36.245538+00:00", "trade", 10.107, 10.0]
["2026-09-28T14:21:36.288194+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:21:36.370646+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:36.370726+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:36.568531+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:36.568531+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:37.564492+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:21:37.698796+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:37.827958+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:38.360597+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:21:39.151948+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:39.279831+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:39.981940+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:21:40.124581+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:21:40.124587+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:21:40.124614+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:21:40.125053+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:21:40.125152+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:21:40.126160+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.126169+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:21:40.126196+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:21:40.126208+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.126220+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.126259+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.126322+00:00", "trade", 10.1, 283.0]
["2026-09-28T14:21:40.126343+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.126391+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:21:40.126400+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:21:40.126557+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:21:40.126617+00:00", "trade", 10.1, 350.0]
["2026-09-28T14:21:40.126782+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:21:40.126788+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:21:40.126981+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:21:40.127009+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127009+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127044+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:21:40.127216+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:21:40.127300+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127411+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.127432+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.127455+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127459+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.127460+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127485+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127505+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127678+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:21:40.127736+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.127781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.130061+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.132016+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.146656+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:40.197357+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:21:40.249826+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.323656+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.346776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.550041+00:00", "trade", 10.1001, 50.0]
["2026-09-28T14:21:40.551402+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.554805+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.554805+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.806845+00:00", "trade", 10.1069, 20.0]
["2026-09-28T14:21:40.808207+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.810643+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.811084+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:40.897634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.081547+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:21:41.082935+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.167681+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.167681+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.330009+00:00", "trade", 10.1014, 235.0]
["2026-09-28T14:21:41.438449+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.438454+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.548480+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.630916+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.631031+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.631421+00:00", "trade", 10.1014, 1.0]
["2026-09-28T14:21:41.632475+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.971801+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:41.971806+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:42.486113+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:42.486709+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:42.588496+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:42.905346+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:21:43.369356+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.369436+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.369441+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.369837+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.370318+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.482769+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:21:43.610037+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.610077+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.703475+00:00", "trade", 10.105, 25.0]
["2026-09-28T14:21:43.703481+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:21:43.703626+00:00", "trade", 10.105, 4975.0]
["2026-09-28T14:21:43.704672+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.835353+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:43.889578+00:00", "trade", 10.1086, 98.0]
["2026-09-28T14:21:44.104397+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:44.232859+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:21:44.312867+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:44.365682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.112622+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.112857+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.113684+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.172344+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.233043+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.331792+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.687633+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:45.931895+00:00", "trade", 10.0887, 100.0]
["2026-09-28T14:21:45.932990+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.062538+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.105450+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.109289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.109289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.416309+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.537146+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.701641+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.920050+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:46.924636+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:47.425997+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:47.426513+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:47.939843+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.027090+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107157+00:00", "trade", 10.1, 330.0]
["2026-09-28T14:21:48.107166+00:00", "trade", 10.1, 121.0]
["2026-09-28T14:21:48.107584+00:00", "trade", 10.1, 397.0]
["2026-09-28T14:21:48.107721+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107721+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107726+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107791+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.107832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.108177+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.108202+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.108258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.108648+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.109059+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.109490+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.113565+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:21:48.120515+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.120515+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:21:48.121080+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:21:48.121083+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:21:48.121083+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.121143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.121143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122000+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122081+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.122265+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.122355+00:00", "trade", 10.1, 700.0]
["2026-09-28T14:21:48.122396+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122400+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:21:48.122432+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122432+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122433+00:00", "trade", 10.1, 4800.0]
["2026-09-28T14:21:48.122433+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:21:48.122439+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.122439+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.122461+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122467+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122467+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122467+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122467+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:21:48.122472+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122472+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122476+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.122477+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122477+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122477+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122482+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122482+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122482+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122482+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122487+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122487+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122487+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122501+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122511+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122516+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122516+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:21:48.122518+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:21:48.122518+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:21:48.122632+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.122662+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:21:48.122777+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.122942+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.123068+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.123078+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.123088+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.123459+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:21:48.123970+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:21:48.124006+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:21:48.124095+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.124416+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.125303+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.125558+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:21:48.125603+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:21:48.125603+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:21:48.126123+00:00", "trade", 10.095, 3700.0]
["2026-09-28T14:21:48.126123+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:21:48.128917+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:21:48.132340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.132340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.166847+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.166852+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.167999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.168270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.168751+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.180910+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.181116+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.181126+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.181371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.181888+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.182313+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.182699+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.188187+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.190157+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.190378+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.192222+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.192272+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.192272+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.196282+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.197720+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:21:48.202346+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.202351+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.205258+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.237254+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.237740+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.613583+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.621742+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.901196+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:48.974363+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:21:49.017900+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:21:51.592349+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:21:51.594574+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:21:51.610819+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:21:51.612169+00:00", "trade", 10.0982, 900.0]
["2026-09-28T14:21:53.567437+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:21:54.311501+00:00", "trade", 10.0921, 10.0]
["2026-09-28T14:21:54.311868+00:00", "trade", 10.0921, 1.0]
["2026-09-28T14:21:54.587819+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:54.649982+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:55.013626+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:55.263144+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:21:55.597250+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:21:55.786297+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:21:55.787384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:56.017670+00:00", "trade", 10.1091, 100.0]
["2026-09-28T14:21:56.018409+00:00", "trade", 10.1091, 7.0]
["2026-09-28T14:21:56.019543+00:00", "trade", 10.1091, 3.0]
["2026-09-28T14:21:56.139552+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:21:56.190045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:56.976378+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:57.079413+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:57.641605+00:00", "trade", 10.095, 4077.0]
["2026-09-28T14:21:57.858584+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:57.859184+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:21:58.002435+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:58.478761+00:00", "trade", 10.098, 9.0]
["2026-09-28T14:21:58.504225+00:00", "trade", 10.0976, 20.0]
["2026-09-28T14:21:58.638169+00:00", "trade", 10.0887, 100.0]
["2026-09-28T14:21:58.846709+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:21:58.896619+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:58.970549+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:21:59.034045+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:21:59.036998+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:21:59.144323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.404892+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.405358+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.405849+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.533753+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.606608+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:21:59.607829+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.608195+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.608636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.782414+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.841631+00:00", "trade", 10.1, 800.0]
["2026-09-28T14:21:59.842712+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.967979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.967979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:21:59.995154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.045955+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.046551+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.072528+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.072979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.074793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.470468+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.470468+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.470914+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.475239+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.562186+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.569014+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:22:00.686471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.686476+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:00.686511+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687188+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687188+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687303+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687388+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687509+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687509+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.687544+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.690466+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.692746+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.695468+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.697026+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.703311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.715194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.719515+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.719755+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.721996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.738405+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.739482+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.739963+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.740043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.756608+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.762888+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.766531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.767333+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.785702+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.786258+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.798342+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.825151+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.825416+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.827872+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.856635+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.856670+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.876087+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:00.973558+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:01.090874+00:00", "trade", 10.1, 19.0]
["2026-09-28T14:22:01.479799+00:00", "trade", 10.098, 70.0]
["2026-09-28T14:22:01.528687+00:00", "trade", 10.095, 4300.0]
["2026-09-28T14:22:02.331524+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.445384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.445640+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.458706+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.459362+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.469045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.498075+00:00", "trade", 10.0993, 5000.0]
["2026-09-28T14:22:02.498686+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.500502+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:22:02.718643+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.718804+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.764738+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.765019+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.767775+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.816997+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.900946+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:02.901463+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.002738+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.045876+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.045901+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.046467+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.046893+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.056666+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.142335+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:03.143347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.143427+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.143427+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.143478+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.143543+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.157230+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.157716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.157716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.157987+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.157992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.158588+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.178716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.178797+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.185948+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.247690+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.248296+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.248602+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.255981+00:00", "trade", 10.0996, 50.0]
["2026-09-28T14:22:03.267576+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:22:03.268665+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.268865+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.297553+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.302716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.357371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.434918+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:22:03.549793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.550996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.627492+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:22:03.650793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.651429+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.651449+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.694287+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:22:03.743243+00:00", "trade", 10.095, 14.0]
["2026-09-28T14:22:03.743252+00:00", "trade", 10.1, 14.0]
["2026-09-28T14:22:03.743345+00:00", "trade", 10.095, 9686.0]
["2026-09-28T14:22:03.837371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.852932+00:00", "trade", 10.0998, 300.0]
["2026-09-28T14:22:03.853975+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.987578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:03.987618+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.160006+00:00", "trade", 10.0999, 9000.0]
["2026-09-28T14:22:04.161025+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.164415+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:22:04.170246+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.472734+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:22:04.600499+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.601355+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.618650+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:22:04.619584+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.620025+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.651740+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.667773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.713236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.791983+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.792018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.792209+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.792840+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.792840+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.793121+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.808793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.809014+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.841406+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.841591+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.841591+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.842393+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.842483+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.930527+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.930793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.985894+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:04.985914+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.067242+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.067533+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.068169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.143629+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.143639+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.167029+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.340040+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.340461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.340757+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.341418+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.344857+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.344857+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:22:05.410608+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:22:05.410611+00:00", "trade", 10.1, 2700.0]
["2026-09-28T14:22:05.410663+00:00", "trade", 10.1, 1900.0]
["2026-09-28T14:22:05.410663+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:22:05.410668+00:00", "trade", 10.1, 2293.0]
["2026-09-28T14:22:05.410693+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.410693+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.410698+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.410764+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.410899+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.410906+00:00", "trade", 10.1, 91.0]
["2026-09-28T14:22:05.410906+00:00", "trade", 10.1, 91.0]
["2026-09-28T14:22:05.410909+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:22:05.410912+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:22:05.410914+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.410915+00:00", "trade", 10.1, 96.0]
["2026-09-28T14:22:05.410915+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:22:05.410918+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:05.410948+00:00", "trade", 10.1, 2000.0]
["2026-09-28T14:22:05.410966+00:00", "trade", 10.1, 700.0]
["2026-09-28T14:22:05.410972+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:22:05.410974+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411059+00:00", "trade", 10.1, 411.0]
["2026-09-28T14:22:05.411062+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:05.411062+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:22:05.411074+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:05.411074+00:00", "trade", 10.1, 2300.0]
["2026-09-28T14:22:05.411144+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411162+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:05.411162+00:00", "trade", 10.1, 227.0]
["2026-09-28T14:22:05.411164+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411164+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411167+00:00", "trade", 10.1, 450.0]
["2026-09-28T14:22:05.411199+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411199+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411209+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411229+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:22:05.411242+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:05.411269+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411330+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411395+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411400+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411420+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411445+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411450+00:00", "trade", 10.105, 151.0]
["2026-09-28T14:22:05.411460+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411580+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411580+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411600+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411640+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411716+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411716+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411801+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.411802+00:00", "trade", 10.105, 649.0]
["2026-09-28T14:22:05.411805+00:00", "trade", 10.105, 2998.0]
["2026-09-28T14:22:05.411805+00:00", "trade", 10.105, 151.0]
["2026-09-28T14:22:05.411835+00:00", "trade", 10.105, 2998.0]
["2026-09-28T14:22:05.411838+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:22:05.411871+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.412716+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:22:05.413041+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:22:05.414883+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.416522+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.418114+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:22:05.420751+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:22:05.423707+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:22:05.426263+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:22:05.428566+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:22:05.434014+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.441541+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.446432+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:22:05.446453+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:22:05.470575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.470896+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.473577+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.475382+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.475878+00:00", "trade", 10.1, 263.0]
["2026-09-28T14:22:05.487250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:05.800968+00:00", "trade", 10.1029, 300.0]
["2026-09-28T14:22:06.411926+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:06.487992+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:06.488433+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:06.752696+00:00", "trade", 10.11, 398.0]
["2026-09-28T14:22:06.752744+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:22:06.753678+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:06.756506+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:22:07.105950+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.304617+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.305088+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.371561+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.455786+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.456067+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.456387+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.456508+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.457786+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.487516+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:07.582467+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.269069+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:22:08.269654+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.269735+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.270050+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.270451+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.310266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.310702+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.419540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.420498+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.517172+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.517242+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.542193+00:00", "trade", 10.1008, 2910.0]
["2026-09-28T14:22:08.543966+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.561848+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.566003+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:22:08.645276+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.646013+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:08.704993+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.035138+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.036571+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.100748+00:00", "trade", 10.105, 9700.0]
["2026-09-28T14:22:09.101360+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.101801+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.102102+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.104793+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.189209+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.240886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.340272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.972645+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.973005+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.973111+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.973527+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:09.973963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.030702+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.030748+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.168029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.201714+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.369020+00:00", "trade", 10.098, 27.0]
["2026-09-28T14:22:10.370775+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.370775+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.415071+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.415507+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.460564+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.743817+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.744293+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.807398+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.807398+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:10.973171+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:11.182634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:11.720075+00:00", "trade", 10.1021, 10.0]
["2026-09-28T14:22:11.720445+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:22:11.721439+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:11.787054+00:00", "trade", 10.1001, 600.0]
["2026-09-28T14:22:12.050380+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:12.517154+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:12.517951+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:12.525754+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:12.607338+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:12.742143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:12.742143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.017412+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.269676+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.270198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.448075+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.516638+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.567574+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.568010+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.737708+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.970306+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.970426+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:13.971022+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.310935+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.311376+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.336781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.337262+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.463267+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.671090+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.671130+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:14.803415+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.071338+00:00", "trade", 10.1063, 5.0]
["2026-09-28T14:22:15.072135+00:00", "trade", 10.1063, 1.0]
["2026-09-28T14:22:15.072744+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.074312+00:00", "trade", 10.1063, 1.0]
["2026-09-28T14:22:15.159811+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.306620+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.371920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.371920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.372075+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.525440+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.526367+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.610437+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.663097+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.684463+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:15.865197+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.310535+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.310906+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.343513+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.346996+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.369760+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.389848+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.661579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:16.925777+00:00", "trade", 10.107, 2.0]
["2026-09-28T14:22:16.926138+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:22:16.927144+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:17.361581+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:17.364989+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:17.396726+00:00", "trade", 10.0985, 300.0]
["2026-09-28T14:22:17.419475+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:22:17.420571+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:17.602834+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:21.082816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:21.100052+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:21.190426+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:21.951065+00:00", "trade", 10.1027, 40.0]
["2026-09-28T14:22:21.952417+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:21.977185+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.244235+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.438547+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:22:22.461481+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.612114+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.612474+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.613311+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.707310+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:22.967628+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.054946+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.054956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.056309+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.057246+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.278051+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:22:23.279409+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.279690+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.328833+00:00", "trade", 10.1076, 1.0]
["2026-09-28T14:22:23.328854+00:00", "trade", 10.1076, 1.0]
["2026-09-28T14:22:23.536580+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:23.646138+00:00", "trade", 10.1077, 49.0]
["2026-09-28T14:22:24.206832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.226283+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.282296+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.283249+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:24.298981+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.328060+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.332139+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.393290+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:24.491614+00:00", "trade", 10.108, 1.0]
["2026-09-28T14:22:24.556743+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:26.929319+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.017849+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.119656+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.244968+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.245535+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.456356+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.456555+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:22:27.457528+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.487059+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.566923+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.736651+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.819713+00:00", "trade", 10.105, 101.0]
["2026-09-28T14:22:27.839641+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.940145+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.967029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:27.967029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.278470+00:00", "trade", 10.1031, 101.0]
["2026-09-28T14:22:28.354268+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.506390+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.516133+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.516589+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.519401+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.575108+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.706335+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.782365+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:28.913181+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.159040+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.175800+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.421799+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.670696+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.686699+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.693540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:29.995177+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:30.031746+00:00", "trade", 10.107, 122.0]
["2026-09-28T14:22:30.051690+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:22:30.588188+00:00", "trade", 10.1059, 30.0]
["2026-09-28T14:22:31.187157+00:00", "trade", 10.1071, 2.0]
["2026-09-28T14:22:31.323937+00:00", "trade", 10.1069, 589.0]
["2026-09-28T14:22:32.615716+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.616604+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.617165+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.617210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.617245+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.617446+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.667766+00:00", "trade", 10.1032, 1.0]
["2026-09-28T14:22:32.668121+00:00", "trade", 10.1032, 1.0]
["2026-09-28T14:22:32.713824+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.724229+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.725041+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:32.754281+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:33.667034+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:33.667039+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:34.698078+00:00", "trade", 10.1071, 1.0]
["2026-09-28T14:22:35.063225+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:35.063300+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:35.063631+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:35.136720+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:35.563500+00:00", "trade", 10.1086, 1.0]
["2026-09-28T14:22:35.641617+00:00", "trade", 10.1021, 2000.0]
["2026-09-28T14:22:36.067887+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.068152+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.136229+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.139587+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.140023+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.140228+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.140469+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.308598+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.309205+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.447769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.500850+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.523674+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.641544+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.724496+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.730375+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.790210+00:00", "trade", 10.105, 600.0]
["2026-09-28T14:22:36.791240+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.801479+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:36.892906+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.256054+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.269997+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.271947+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.328633+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:22:37.458765+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.459282+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.720497+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.720978+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.721104+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.722462+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.752518+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.824700+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:37.856099+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:38.630561+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:22:38.735555+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:22:39.055654+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.075827+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.627718+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.632364+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.733078+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.839912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.847755+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.848001+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.942776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:39.952790+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.007124+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.021688+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.125856+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.125901+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.125906+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.125986+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.125989+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.126297+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.126883+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.126923+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.127004+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.128327+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.128888+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.132005+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147376+00:00", "trade", 10.11, 1211.0]
["2026-09-28T14:22:40.147457+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:40.147488+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:22:40.147493+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:22:40.147493+00:00", "trade", 10.11, 266.0]
["2026-09-28T14:22:40.147752+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.147938+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147938+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147954+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:22:40.147957+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:22:40.147958+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147958+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147959+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.147969+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147973+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147973+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.147979+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148003+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148024+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148024+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148034+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148294+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148409+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148468+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.148501+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.148530+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148570+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.148971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.149121+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.149207+00:00", "trade", 10.1075, 1978.0]
["2026-09-28T14:22:40.150555+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.189387+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.205430+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.208592+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.209540+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:22:40.209543+00:00", "trade", 10.11, 510.0]
["2026-09-28T14:22:40.209561+00:00", "trade", 10.11, 446.0]
["2026-09-28T14:22:40.209583+00:00", "trade", 10.11, 137.0]
["2026-09-28T14:22:40.209642+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:22:40.209642+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.209642+00:00", "trade", 10.11, 375.0]
["2026-09-28T14:22:40.209648+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:22:40.209648+00:00", "trade", 10.11, 475.0]
["2026-09-28T14:22:40.209666+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:22:40.209785+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.209815+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210086+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210111+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:40.210121+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210191+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210191+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210196+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210352+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210352+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210512+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210552+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210672+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210993+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.210993+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.211424+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.211469+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.213519+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.213539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.213549+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.213644+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.214005+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.214151+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.214246+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.214316+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.229065+00:00", "trade", 10.1098, 1978.0]
["2026-09-28T14:22:40.248858+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.249284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.267893+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.304420+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.325468+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:22:40.355587+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.355617+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.401796+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.422781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.464082+00:00", "trade", 10.11, 449.0]
["2026-09-28T14:22:40.464631+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.464646+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.464671+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.464996+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.465037+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.465037+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.465047+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.465543+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.466054+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.524899+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.568347+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.572031+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.711978+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.712008+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.731359+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.899634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:40.917336+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.167029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.167034+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.167064+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.520073+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.817635+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.817770+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.901674+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.906130+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:41.910941+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.094576+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:22:42.121536+00:00", "trade", 10.105, 8886.0]
["2026-09-28T14:22:42.122158+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.122158+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.122489+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.125024+00:00", "trade", 10.105, 114.0]
["2026-09-28T14:22:42.126052+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.127611+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.128017+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.128453+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.129784+00:00", "trade", 10.1099, 9000.0]
["2026-09-28T14:22:42.130378+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.130378+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.130403+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.132758+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.260742+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:42.423770+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.254362+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:22:43.319086+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.319106+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.320956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.320981+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.321963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.861450+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.865008+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.865018+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:43.922354+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:22:44.054042+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.353133+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.390872+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.390912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.391013+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.391594+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.478646+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.543941+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.544391+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:22:44.544451+00:00", "trade", 10.11, 4400.0]
["2026-09-28T14:22:44.544520+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:44.544580+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:22:44.545004+00:00", "trade", 10.11, 150.0]
["2026-09-28T14:22:44.545067+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:22:44.545127+00:00", "trade", 10.11, 82.0]
["2026-09-28T14:22:44.545188+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:22:44.570820+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.724169+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.724740+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.847192+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:22:44.847640+00:00", "trade", 10.1099, 600.0]
["2026-09-28T14:22:44.847796+00:00", "trade", 10.11, 3800.0]
["2026-09-28T14:22:44.847860+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:22:44.848018+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848019+00:00", "trade", 10.11, 658.0]
["2026-09-28T14:22:44.848022+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:22:44.848031+00:00", "trade", 10.11, 810.0]
["2026-09-28T14:22:44.848046+00:00", "trade", 10.11, 234.0]
["2026-09-28T14:22:44.848070+00:00", "trade", 10.11, 620.0]
["2026-09-28T14:22:44.848082+00:00", "trade", 10.11, 475.0]
["2026-09-28T14:22:44.848082+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:44.848082+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:22:44.848264+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848269+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848269+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848304+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848521+00:00", "trade", 10.1099, 300.0]
["2026-09-28T14:22:44.848545+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:22:44.848548+00:00", "trade", 10.11, 698.0]
["2026-09-28T14:22:44.848564+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848569+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848599+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848599+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848620+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848627+00:00", "trade", 10.11, 307.0]
["2026-09-28T14:22:44.848627+00:00", "trade", 10.11, 1000.0]
["2026-09-28T14:22:44.848627+00:00", "trade", 10.11, 191.0]
["2026-09-28T14:22:44.848675+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848705+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848825+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.848879+00:00", "trade", 10.1099, 300.0]
["2026-09-28T14:22:44.849023+00:00", "trade", 10.11, 809.0]
["2026-09-28T14:22:44.849240+00:00", "trade", 10.1099, 810.0]
["2026-09-28T14:22:44.849264+00:00", "trade", 10.1099, 800.0]
["2026-09-28T14:22:44.849311+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.849589+00:00", "trade", 10.1099, 658.0]
["2026-09-28T14:22:44.849619+00:00", "trade", 10.1099, 698.0]
["2026-09-28T14:22:44.849971+00:00", "trade", 10.1099, 234.0]
["2026-09-28T14:22:44.850175+00:00", "trade", 10.1079, 10.0]
["2026-09-28T14:22:44.850331+00:00", "trade", 10.1, 800.0]
["2026-09-28T14:22:44.868459+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:22:44.873469+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.873910+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.925126+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.927828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.927858+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:44.939160+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.252633+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:22:45.254239+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:22:45.258458+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:22:45.259395+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.259866+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.261235+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.261671+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.325056+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.325533+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.326054+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.335441+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:22:45.336223+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:45.336338+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.336418+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.336779+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.336894+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.336939+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.336939+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.337736+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.338172+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.338338+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.374227+00:00", "trade", 10.105, 9300.0]
["2026-09-28T14:22:45.381504+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:45.382297+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.389915+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.390196+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.407843+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.408284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.449778+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.449893+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.450213+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.451236+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.451316+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.451497+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.451877+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.460964+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.524662+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:45.524716+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:45.719719+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:45.720290+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.273110+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:22:46.282844+00:00", "trade", 10.105, 9500.0]
["2026-09-28T14:22:46.367713+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.386598+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.467545+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.490911+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.576739+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.687683+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.687803+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.770044+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:46.951254+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.042401+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.042661+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.045202+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.063400+00:00", "trade", 10.1079, 3.0]
["2026-09-28T14:22:47.064779+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.176695+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.539295+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:22:47.588206+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:22:47.730240+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.731147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.732179+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.732194+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:47.942849+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:48.466198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:48.580010+00:00", "trade", 10.1079, 15.0]
["2026-09-28T14:22:48.584875+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:48.591956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:48.792743+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:48.795064+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:49.422464+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:22:49.671047+00:00", "trade", 10.1079, 1.0]
["2026-09-28T14:22:49.846486+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:22:49.925168+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:50.050030+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:50.266594+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:50.893769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:50.893769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:50.897684+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:50.998854+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:50.998859+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.114138+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.114554+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.118137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.197967+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.382841+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.383457+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.556278+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:51.617210+00:00", "trade", 10.105, 9400.0]
["2026-09-28T14:22:51.725082+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:22:51.913780+00:00", "trade", 10.1082, 4.0]
["2026-09-28T14:22:51.914144+00:00", "trade", 10.1082, 1.0]
["2026-09-28T14:22:51.955411+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:52.067031+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:52.067031+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:52.093640+00:00", "trade", 10.11, 2100.0]
["2026-09-28T14:22:52.094052+00:00", "trade", 10.1099, 2100.0]
["2026-09-28T14:22:52.094305+00:00", "trade", 10.11, 2100.0]
["2026-09-28T14:22:52.094467+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:52.094470+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:22:52.094471+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:22:52.094473+00:00", "trade", 10.11, 1300.0]
["2026-09-28T14:22:52.094542+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:22:52.094567+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094572+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094582+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094591+00:00", "trade", 10.1099, 2100.0]
["2026-09-28T14:22:52.094622+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094722+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094726+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:22:52.094727+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094729+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:22:52.094772+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.094945+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:52.094954+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:52.094990+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:52.095043+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.095081+00:00", "trade", 10.11, 85.0]
["2026-09-28T14:22:52.095083+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:22:52.095083+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095084+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:22:52.095087+00:00", "trade", 10.11, 1100.0]
["2026-09-28T14:22:52.095087+00:00", "trade", 10.11, 24.0]
["2026-09-28T14:22:52.095096+00:00", "trade", 10.11, 1000.0]
["2026-09-28T14:22:52.095096+00:00", "trade", 10.11, 1000.0]
["2026-09-28T14:22:52.095099+00:00", "trade", 10.11, 1000.0]
["2026-09-28T14:22:52.095129+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:22:52.095132+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:22:52.095132+00:00", "trade", 10.11, 36.0]
["2026-09-28T14:22:52.095138+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095158+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095158+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095163+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095163+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095168+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095168+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095173+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095173+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095173+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095186+00:00", "trade", 10.1099, 100.0]
["2026-09-28T14:22:52.095198+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095208+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095233+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095424+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095541+00:00", "trade", 10.1099, 200.0]
["2026-09-28T14:22:52.095571+00:00", "trade", 10.1099, 9.0]
["2026-09-28T14:22:52.095654+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095734+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095744+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095744+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095744+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095814+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095845+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.095896+00:00", "trade", 10.1099, 15.0]
["2026-09-28T14:22:52.096211+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.096251+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.096278+00:00", "trade", 10.12, 3876.0]
["2026-09-28T14:22:52.096556+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.096616+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.097012+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.097643+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:22:52.097844+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.098025+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:22:52.104074+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.104555+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.107442+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.181002+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.184335+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.203329+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:22:52.203329+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:22:52.205881+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.369982+00:00", "trade", 10.112, 1.0]
["2026-09-28T14:22:52.689450+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.731775+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.795416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.815188+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.960854+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:52.968725+00:00", "trade", 10.115, 1300.0]
["2026-09-28T14:22:53.166745+00:00", "trade", 10.1133, 1.0]
["2026-09-28T14:22:53.669362+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:53.669387+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:53.669412+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:53.669412+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:53.669417+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:53.750188+00:00", "trade", 10.115, 50.0]
["2026-09-28T14:22:54.391312+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:54.391762+00:00", "trade", 10.113, 14.0]
["2026-09-28T14:22:54.946341+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:55.064280+00:00", "trade", 10.115, 2116.0]
["2026-09-28T14:22:55.506856+00:00", "trade", 10.12, 15.0]
["2026-09-28T14:22:55.815236+00:00", "trade", 10.1129, 14.0]
["2026-09-28T14:22:56.545604+00:00", "trade", 10.115, 9000.0]
["2026-09-28T14:22:56.548983+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:57.478706+00:00", "trade", 10.1182, 100.0]
["2026-09-28T14:22:57.479638+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:22:57.480044+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:57.606212+00:00", "trade", 10.1129, 50.0]
["2026-09-28T14:22:58.092774+00:00", "trade", 10.12, 12.0]
["2026-09-28T14:22:58.093381+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:58.093391+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:58.093391+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:58.093426+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:58.093878+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:58.180504+00:00", "trade", 10.115, 500.0]
["2026-09-28T14:22:58.239462+00:00", "trade", 10.115, 9.0]
["2026-09-28T14:22:58.549150+00:00", "trade", 10.1067, 78.0]
["2026-09-28T14:22:59.609818+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:59.609818+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:59.609818+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:22:59.862676+00:00", "trade", 10.113, 14.0]
["2026-09-28T14:22:59.995199+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:00.103155+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:00.340815+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:00.505889+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:23:00.606803+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:23:00.607094+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:23:00.622810+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:23:00.698277+00:00", "trade", 10.115, 9000.0]
["2026-09-28T14:23:00.752027+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:01.889833+00:00", "trade", 10.115, 9500.0]
["2026-09-28T14:23:02.088215+00:00", "trade", 10.115, 25.0]
["2026-09-28T14:23:02.120731+00:00", "trade", 10.103, 91.0]
["2026-09-28T14:23:02.144685+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:02.255398+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:02.273405+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:03.287277+00:00", "trade", 10.1128, 14.0]
["2026-09-28T14:23:03.874178+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:23:05.711467+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:05.798148+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:05.798624+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:06.027744+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:06.032304+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:06.110731+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:06.117239+00:00", "trade", 10.1121, 80.0]
["2026-09-28T14:23:06.955053+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:23:06.982917+00:00", "trade", 10.1101, 9500.0]
["2026-09-28T14:23:06.984216+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:07.116535+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:07.382903+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.012097+00:00", "trade", 10.117, 21.0]
["2026-09-28T14:23:08.012500+00:00", "trade", 10.117, 1.0]
["2026-09-28T14:23:08.089152+00:00", "trade", 10.1199, 10.0]
["2026-09-28T14:23:08.339054+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.343700+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.343735+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.460978+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.564449+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.564565+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.564765+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.564910+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.565236+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.565647+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.568479+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.568965+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.612463+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.612470+00:00", "trade", 10.11, 1978.0]
["2026-09-28T14:23:08.612944+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.612944+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.612985+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.683268+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:23:08.701174+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:08.726158+00:00", "trade", 10.111, 1978.0]
["2026-09-28T14:23:08.805015+00:00", "trade", 10.1114, 150.0]
["2026-09-28T14:23:08.867663+00:00", "trade", 10.12, 145.0]
["2026-09-28T14:23:08.888697+00:00", "trade", 10.12, 223.0]
["2026-09-28T14:23:09.056800+00:00", "trade", 10.11, 223.0]
["2026-09-28T14:23:09.099537+00:00", "trade", 10.1199, 1.0]
["2026-09-28T14:23:09.255954+00:00", "trade", 10.115, 9500.0]
["2026-09-28T14:23:09.842154+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:09.864482+00:00", "trade", 10.1101, 9700.0]
["2026-09-28T14:23:09.925121+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:09.991504+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:23:10.399189+00:00", "trade", 10.11, 900.0]
["2026-09-28T14:23:10.399682+00:00", "trade", 10.1101, 900.0]
["2026-09-28T14:23:10.399745+00:00", "trade", 10.11, 830.0]
["2026-09-28T14:23:10.399976+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:23:10.399980+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:23:10.399980+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:23:10.399982+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:23:10.399998+00:00", "trade", 10.11, 91.0]
["2026-09-28T14:23:10.400001+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:23:10.400016+00:00", "trade", 10.11, 145.0]
["2026-09-28T14:23:10.400024+00:00", "trade", 10.11, 2000.0]
["2026-09-28T14:23:10.400028+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:23:10.400136+00:00", "trade", 10.1101, 830.0]
["2026-09-28T14:23:10.400165+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400165+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400166+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:23:10.400217+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:23:10.400225+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400255+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400515+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:23:10.400527+00:00", "trade", 10.11, 1400.0]
["2026-09-28T14:23:10.400531+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400546+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400551+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400581+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400581+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400586+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400586+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400586+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400586+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400591+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400596+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400596+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:23:10.400651+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.400665+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:23:10.400691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.400706+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.400719+00:00", "trade", 10.1101, 100.0]
["2026-09-28T14:23:10.400726+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.400741+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.400807+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.400862+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.401038+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:23:10.401062+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.401083+00:00", "trade", 10.1101, 91.0]
["2026-09-28T14:23:10.401110+00:00", "trade", 10.1101, 145.0]
["2026-09-28T14:23:10.401140+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:23:10.401209+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:10.401230+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:23:10.401257+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:10.401408+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.401432+00:00", "trade", 10.1101, 3.0]
["2026-09-28T14:23:10.401603+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:23:10.401678+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:23:10.401693+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:10.401696+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:10.401742+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:23:10.401754+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.401919+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:23:10.402130+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.403242+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.403603+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.404686+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.405122+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.405342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.405493+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.405540+00:00", "trade", 10.1001, 1618.0]
["2026-09-28T14:23:10.407507+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.413326+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.460633+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.461305+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.464598+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.483127+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.483132+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.501541+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.546139+00:00", "trade", 10.105, 26.0]
["2026-09-28T14:23:10.711605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:10.714000+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.037133+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.037163+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.037639+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.038526+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.038561+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.038571+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.038611+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.056915+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.056940+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.137466+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.138269+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:23:11.138293+00:00", "trade", 10.1, 105.0]
["2026-09-28T14:23:11.138386+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:23:11.138765+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:23:11.138850+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:23:11.223471+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.321769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.324874+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:23:11.444942+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.553529+00:00", "trade", 10.1, 14.0]
["2026-09-28T14:23:11.732595+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.732595+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.732886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.733267+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.733322+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.733557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.733983+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.733998+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.734765+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:11.840389+00:00", "trade", 10.11, 6.0]
["2026-09-28T14:23:12.064669+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.067546+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.098600+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:12.124787+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:12.283193+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.344704+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.447829+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.542121+00:00", "trade", 10.1079, 1.0]
["2026-09-28T14:23:12.597319+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.597344+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.597354+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.597655+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.597655+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.604145+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.604261+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.642221+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.675946+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.676357+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.676592+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.676607+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.677209+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.677409+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.677906+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.679143+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.699256+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.725400+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:23:12.757073+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:12.991457+00:00", "trade", 10.1092, 6.0]
["2026-09-28T14:23:13.401731+00:00", "trade", 10.1099, 500.0]
["2026-09-28T14:23:13.560457+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:13.717742+00:00", "trade", 10.11, 150.0]
["2026-09-28T14:23:13.767659+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:13.805882+00:00", "trade", 10.11, 196.0]
["2026-09-28T14:23:13.844623+00:00", "trade", 10.11, 350.0]
["2026-09-28T14:23:13.863475+00:00", "trade", 10.11, 180.0]
["2026-09-28T14:23:14.124242+00:00", "trade", 10.107, 3.0]
["2026-09-28T14:23:14.144002+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:23:14.628178+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:14.699178+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:14.885093+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:15.059002+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:15.176300+00:00", "trade", 10.1067, 2.0]
["2026-09-28T14:23:15.317125+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:15.707652+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:15.887712+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:15.992000+00:00", "trade", 10.1099, 4000.0]
["2026-09-28T14:23:16.112006+00:00", "trade", 10.11, 217.0]
["2026-09-28T14:23:16.117927+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:16.117939+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:23:16.118065+00:00", "trade", 10.105, 27.0]
["2026-09-28T14:23:16.183282+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:16.484342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:17.685800+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:23:17.793104+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:17.793865+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:23:17.793865+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:23:17.794685+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:17.972706+00:00", "trade", 10.1077, 19.0]
["2026-09-28T14:23:18.223514+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:18.935780+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:19.643662+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:19.909293+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:20.850912+00:00", "trade", 10.107, 12.0]
["2026-09-28T14:23:22.133738+00:00", "trade", 10.106, 29.0]
["2026-09-28T14:23:23.079804+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:23.732690+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:24.221336+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:24.636231+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:24.771087+00:00", "trade", 10.105, 600.0]
["2026-09-28T14:23:24.935809+00:00", "trade", 10.105, 196.0]
["2026-09-28T14:23:24.971570+00:00", "trade", 10.105, 217.0]
["2026-09-28T14:23:25.006008+00:00", "trade", 10.1079, 350.0]
["2026-09-28T14:23:25.010428+00:00", "trade", 10.105, 180.0]
["2026-09-28T14:23:25.215858+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:25.216334+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:25.320417+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:25.320647+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:25.692616+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:26.577342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:26.937063+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:27.442342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:27.501900+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:27.520277+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:27.536949+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:27.538014+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:27.538014+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:27.544157+00:00", "trade", 10.11, 40.0]
["2026-09-28T14:23:27.988043+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:27.988068+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:28.105714+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:28.107081+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:28.530828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:28.617724+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:28.739243+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:29.995216+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.101203+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.101208+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.102797+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.102842+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.146741+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.209409+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:23:30.210763+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:30.797886+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:23:31.167636+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:31.398029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:31.398430+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:31.589413+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:31.777562+00:00", "trade", 10.1099, 500.0]
["2026-09-28T14:23:31.778913+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:31.791332+00:00", "trade", 10.1074, 1.0]
["2026-09-28T14:23:31.943397+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:23:31.943424+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:23:31.943532+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:23:32.108627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:32.193613+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:32.224111+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:32.224181+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:32.798415+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:32.799768+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:32.815538+00:00", "trade", 10.105, 190.0]
["2026-09-28T14:23:32.831821+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:23:32.850457+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:23:32.850487+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:23:32.850586+00:00", "trade", 10.105, 85.0]
["2026-09-28T14:23:33.106191+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:33.106818+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:33.497609+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:33.524718+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:23:34.191198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:34.726791+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.234757+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.503491+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.518571+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.518612+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.518657+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.578161+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:23:35.579110+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:35.686496+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:23:35.802341+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:36.320961+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:23:36.378834+00:00", "trade", 10.1099, 2000.0]
["2026-09-28T14:23:36.605248+00:00", "trade", 10.1086, 400.0]
["2026-09-28T14:23:37.168245+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:37.169268+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:37.169623+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:37.379853+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:39.123408+00:00", "trade", 10.105, 90.0]
["2026-09-28T14:23:39.141914+00:00", "trade", 10.11, 410.0]
["2026-09-28T14:23:40.201896+00:00", "trade", 10.105, 900.0]
["2026-09-28T14:23:40.202332+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:40.991668+00:00", "trade", 10.1092, 5.0]
["2026-09-28T14:23:40.991825+00:00", "trade", 10.1092, 2.0]
["2026-09-28T14:23:41.495900+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:41.496953+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:41.578025+00:00", "trade", 10.108, 62.0]
["2026-09-28T14:23:41.599887+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:41.769600+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:42.160389+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:42.193117+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:42.193121+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:42.193181+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:42.193181+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:43.668501+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:43.683647+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:43.684303+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:44.433169+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:23:44.793784+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:44.793984+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:44.846233+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:44.897695+00:00", "trade", 10.1, 3220.0]
["2026-09-28T14:23:45.196836+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:45.196836+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:45.301855+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:23:45.303219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:45.517524+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:46.388783+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:47.503932+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:23:47.506663+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:47.613712+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:47.805774+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:23:48.103060+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.281118+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.565443+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.659737+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.659852+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.659852+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.659948+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:48.782158+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:49.151159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:49.926399+00:00", "trade", 10.1029, 20.0]
["2026-09-28T14:23:50.254830+00:00", "trade", 10.1071, 1.0]
["2026-09-28T14:23:50.503948+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:50.565905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:50.565905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:52.613364+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:52.613965+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:52.783459+00:00", "trade", 10.1, 19.0]
["2026-09-28T14:23:53.409780+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.545953+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:53.545953+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:53.546458+00:00", "trade", 10.1, 404.0]
["2026-09-28T14:23:53.546524+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:53.546539+00:00", "trade", 10.1, 32.0]
["2026-09-28T14:23:53.546786+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.546796+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.546906+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.547067+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.547067+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.547147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.547147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.547187+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.547367+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:53.725285+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:54.036830+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:54.206708+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:54.206708+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:54.567957+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:54.653309+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:54.784266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:55.028862+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:55.320026+00:00", "trade", 10.1096, 541.0]
["2026-09-28T14:23:55.488546+00:00", "trade", 10.1086, 12.0]
["2026-09-28T14:23:55.740936+00:00", "trade", 10.0991, 10.0]
["2026-09-28T14:23:55.741664+00:00", "trade", 10.0991, 5.0]
["2026-09-28T14:23:55.742370+00:00", "trade", 10.0991, 36.0]
["2026-09-28T14:23:55.951047+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:55.972639+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:23:56.154956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:56.403885+00:00", "trade", 10.1086, 8.0]
["2026-09-28T14:23:57.041901+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:23:57.120510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:57.263755+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:57.264878+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:23:57.532709+00:00", "trade", 10.1087, 1.0]
["2026-09-28T14:23:57.635169+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:23:58.567858+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:23:59.471177+00:00", "trade", 10.1069, 100.0]
["2026-09-28T14:23:59.995229+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:00.115825+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:00.483363+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:00.930667+00:00", "trade", 10.1071, 1.0]
["2026-09-28T14:24:01.034172+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:01.034464+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:24:01.034562+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:01.035705+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:01.361198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:01.901622+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:02.465913+00:00", "trade", 10.105, 38.0]
["2026-09-28T14:24:02.612766+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:02.612766+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:02.752859+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:02.960162+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.122955+00:00", "trade", 10.1005, 2.0]
["2026-09-28T14:24:03.254220+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:03.255005+00:00", "trade", 10.1, 439.0]
["2026-09-28T14:24:03.255182+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.255263+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.255663+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.256235+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:24:03.319445+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.416155+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.541913+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.691845+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.691845+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.705246+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:03.994423+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:04.021312+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:04.283229+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:04.283956+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:04.438839+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:04.545563+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:04.994589+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:05.006867+00:00", "trade", 10.1086, 276.0]
["2026-09-28T14:24:05.008232+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:05.134241+00:00", "trade", 10.11, 164.0]
["2026-09-28T14:24:05.145397+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:05.163594+00:00", "trade", 10.11, 154.0]
["2026-09-28T14:24:05.278203+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:05.327224+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:24:05.549517+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:05.549608+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.288724+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.289095+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.289295+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.431864+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.431864+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.502166+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.586140+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:07.754738+00:00", "trade", 10.1085, 10.0]
["2026-09-28T14:24:08.166138+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:08.350832+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:08.578182+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:09.069784+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.340844+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.340964+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.343886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.344758+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.346607+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.349810+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.349815+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:24:10.349818+00:00", "trade", 10.1, 3100.0]
["2026-09-28T14:24:10.349818+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:24:10.349830+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:24:10.349833+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:24:10.349848+00:00", "trade", 10.105, 99.0]
["2026-09-28T14:24:10.349848+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:24:10.350203+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:24:10.350286+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.350286+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.350567+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.350572+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.350607+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.358450+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.358455+00:00", "trade", 10.1, 3600.0]
["2026-09-28T14:24:10.358932+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.358932+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.358932+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.360410+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.360891+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.363853+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.364857+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:10.364896+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.364896+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.365046+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.365372+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.365377+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.365377+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.365853+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.367657+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.369667+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.370735+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.370735+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.372041+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:24:10.383916+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.404630+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.416273+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.448879+00:00", "trade", 10.1, 154.0]
["2026-09-28T14:24:10.461265+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.463605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.493226+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.494173+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.496178+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.550482+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:24:10.579325+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.588407+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.605908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.605936+00:00", "trade", 10.1, 164.0]
["2026-09-28T14:24:10.605948+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.605979+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606039+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:10.606039+00:00", "trade", 10.1, 274.0]
["2026-09-28T14:24:10.606279+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606294+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606319+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606319+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606495+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606530+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606535+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606570+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.606575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.608094+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.608094+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.608334+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.608615+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.614614+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.614621+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:10.615095+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.615095+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.615135+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.619696+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.633103+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.633464+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.634060+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.673516+00:00", "trade", 10.1, 11.0]
["2026-09-28T14:24:10.673754+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.673754+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.675344+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:24:10.675381+00:00", "trade", 10.1, 11.0]
["2026-09-28T14:24:10.680387+00:00", "trade", 10.1, 11.0]
["2026-09-28T14:24:10.687477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.722971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.730820+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:10.902618+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:11.012280+00:00", "trade", 10.1086, 104.0]
["2026-09-28T14:24:11.013346+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:11.013346+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:11.030091+00:00", "trade", 10.1066, 2.0]
["2026-09-28T14:24:11.160715+00:00", "trade", 10.11, 194.0]
["2026-09-28T14:24:11.180159+00:00", "trade", 10.1067, 1.0]
["2026-09-28T14:24:11.322166+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:24:11.322623+00:00", "trade", 10.1, 72.0]
["2026-09-28T14:24:11.322662+00:00", "trade", 10.1, 97.0]
["2026-09-28T14:24:11.547269+00:00", "trade", 10.1086, 1.0]
["2026-09-28T14:24:12.036985+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:12.037084+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:24:12.037087+00:00", "trade", 10.1, 13.0]
["2026-09-28T14:24:12.037093+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:12.037093+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:12.037096+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:12.037096+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:12.037099+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:12.037102+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:12.037105+00:00", "trade", 10.1, 135.0]
["2026-09-28T14:24:12.037126+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:12.037126+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:24:12.037129+00:00", "trade", 10.1, 70.0]
["2026-09-28T14:24:12.037129+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:12.037129+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:12.037132+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:24:12.037132+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:12.037135+00:00", "trade", 10.1, 35.0]
["2026-09-28T14:24:12.037358+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:12.037358+00:00", "trade", 10.1, 26.0]
["2026-09-28T14:24:12.037361+00:00", "trade", 10.1, 60.0]
["2026-09-28T14:24:12.037379+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037434+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037524+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037524+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037533+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:12.037534+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037535+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:24:12.037538+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:24:12.037541+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:12.037541+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:24:12.037544+00:00", "trade", 10.1, 39.0]
["2026-09-28T14:24:12.037664+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037669+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037669+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037675+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037675+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037675+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037675+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037680+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037680+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037680+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037680+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037685+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037685+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037689+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037709+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037725+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037730+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037836+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:24:12.037845+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:12.037850+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038201+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038557+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038672+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038702+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.038902+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.039278+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.039336+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:24:12.039444+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.040121+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.040596+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.042436+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.045954+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.045954+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.062627+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:24:12.081358+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.097015+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.097020+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.097025+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.097081+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.097617+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.098479+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.099155+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.119935+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.120186+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.120190+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.625626+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.625626+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.625636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.632743+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.632788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.648596+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.648821+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.650295+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.837845+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:12.838722+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:24:12.886954+00:00", "trade", 10.095, 295.0]
["2026-09-28T14:24:12.908900+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:24:13.091753+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:13.092360+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:13.120116+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:13.192170+00:00", "trade", 10.0969, 2.0]
["2026-09-28T14:24:13.667030+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.099681+00:00", "trade", 10.0999, 5.0]
["2026-09-28T14:24:14.132711+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.357124+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.359299+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:14.359302+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:14.360021+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360021+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360033+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:14.360231+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360281+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360312+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360317+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360672+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360672+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.360833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.362391+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.366035+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.367406+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:14.368356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.369042+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:14.369233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.370395+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.396579+00:00", "trade", 10.095, 900.0]
["2026-09-28T14:24:14.397565+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.407290+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:24:14.407543+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:24:14.461116+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.462885+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.693221+00:00", "trade", 10.0992, 200.0]
["2026-09-28T14:24:14.693959+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.754132+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.867627+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.881274+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.881625+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.881916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.882121+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.882382+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.891844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.892325+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.916258+00:00", "trade", 10.0991, 1978.0]
["2026-09-28T14:24:14.959470+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.962652+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.963705+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.975448+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.979903+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:14.998236+00:00", "trade", 10.0998, 1980.0]
["2026-09-28T14:24:15.066740+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.079049+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.098600+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.104154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.105437+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.124722+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:15.126325+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:15.128602+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:24:15.133566+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:24:15.177348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.180604+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:24:15.181307+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.199575+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.203028+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:15.204069+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:15.270776+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:24:15.271481+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.271516+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.272408+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.302339+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.303643+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.322046+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.322703+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.368872+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.369439+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.381798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.381823+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.382525+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.497202+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.497378+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.534466+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.535493+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.556909+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.561635+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.561851+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.561851+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.566652+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.566677+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.585362+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.628314+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.694489+00:00", "trade", 10.095, 25.0]
["2026-09-28T14:24:15.697851+00:00", "trade", 10.095, 25.0]
["2026-09-28T14:24:15.782796+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.804141+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:15.805104+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.805675+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.842763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.843074+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.843309+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.872684+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.926627+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:15.934175+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.005009+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.005239+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.005861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.017067+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.017198+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.017794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.052576+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:16.052892+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.053193+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.053278+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.053333+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.053459+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.094251+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.099137+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.099679+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.161851+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.180495+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.215188+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.236564+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.521291+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:16.645655+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.736606+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.744560+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.744766+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.744781+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.744836+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.745422+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.791970+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:24:16.805069+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.806267+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.806277+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.806958+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.806969+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.807204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.807269+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.810246+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.810256+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:16.810321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.810788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.811148+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.811269+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.811469+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.811710+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.814947+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.815033+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.825793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.827187+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.827402+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.828334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.828555+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.836509+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.836684+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.837145+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.837461+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.838453+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.839511+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.889834+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:16.889895+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.890492+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.890853+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.891334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.898299+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:16.899248+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.899253+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.899283+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.899884+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.909698+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.912294+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.946234+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.956915+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.959952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.985247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:16.990610+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:24:16.993406+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.032339+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.045776+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.069221+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.136531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.138200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.138260+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.155978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.167951+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.168673+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.168788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.168903+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.170943+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.171384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.179228+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.179549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.181829+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.189472+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.190084+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.192314+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.192319+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.192800+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.192810+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.193071+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.193111+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.193281+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.193336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.201090+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.201170+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:24:17.201716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.201751+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.216812+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.240064+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:17.244327+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.245861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.327054+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.364192+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.364408+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.365465+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.365891+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.366222+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.366964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.374542+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.382701+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.461759+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.462681+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.547903+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.565195+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.653805+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.783623+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:17.919291+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:24:17.964964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.032074+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.068224+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.075388+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:18.123616+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.144821+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.226205+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.271111+00:00", "trade", 10.0999, 100.0]
["2026-09-28T14:24:18.315502+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.407255+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.407285+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.417158+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.417314+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.423065+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:24:18.493511+00:00", "trade", 10.1, 19.0]
["2026-09-28T14:24:18.493637+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:24:18.518735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.526216+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:18.537735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.538131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.538311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.538777+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.574288+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:24:18.574298+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:24:18.574418+00:00", "trade", 10.095, 40.0]
["2026-09-28T14:24:18.577760+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.596514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.596514+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.596519+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.762564+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.762569+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.781148+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:18.851565+00:00", "trade", 10.1011, 9.0]
["2026-09-28T14:24:19.244338+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.420014+00:00", "trade", 10.0901, 3.0]
["2026-09-28T14:24:19.421394+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.554262+00:00", "trade", 10.095, 33.0]
["2026-09-28T14:24:19.554320+00:00", "trade", 10.095, 67.0]
["2026-09-28T14:24:19.619665+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.619665+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.620096+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.620888+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.624511+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.627014+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:24:19.752270+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:19.824742+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.036109+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.036750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.037076+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.038840+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.038876+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.039156+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.046754+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.048604+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.216517+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.492668+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.677340+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:20.677358+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:24:20.677412+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.677487+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.678059+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.678410+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.678410+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.681447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.686028+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:20.686960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.687045+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.694054+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:20.694974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.773716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.776287+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.787028+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.804248+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.835618+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.907960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:20.947654+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.067614+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.067614+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.255711+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.256804+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.766720+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.811296+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.811296+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.888158+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.904532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.906482+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:21.912206+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.098388+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.240348+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:24:22.241713+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.242154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.279488+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.335105+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.335546+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.335902+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.467189+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.467425+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.514221+00:00", "trade", 10.0982, 5.0]
["2026-09-28T14:24:22.575902+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.576308+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.586302+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.649728+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.650199+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.651226+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.684495+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.684495+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:22.704588+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:23.421816+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:23.422087+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:23.686941+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:23.873169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:23.873404+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:23.873419+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:24.561859+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:24:24.561862+00:00", "trade", 10.095, 2.0]
["2026-09-28T14:24:25.288936+00:00", "trade", 10.0979, 2.0]
["2026-09-28T14:24:25.312304+00:00", "trade", 10.0979, 1.0]
["2026-09-28T14:24:25.659771+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:24:25.661470+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:24:25.661963+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.661963+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.662303+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.688928+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:24:25.689157+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.689909+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.689954+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.708444+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:24:25.779928+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.822289+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.822880+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.822880+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.826278+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.867651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.949796+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:25.949917+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.024343+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.027386+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.158708+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.159189+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.546015+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.546075+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.546577+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.546655+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.546719+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.546755+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:24:26.586635+00:00", "trade", 10.1, 1246.0]
["2026-09-28T14:24:26.632918+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:24:26.632944+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.632954+00:00", "trade", 10.1, 2100.0]
["2026-09-28T14:24:26.632960+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:24:26.632960+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:24:26.632982+00:00", "trade", 10.1, 83.0]
["2026-09-28T14:24:26.632982+00:00", "trade", 10.1, 91.0]
["2026-09-28T14:24:26.632987+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:24:26.632987+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:26.632994+00:00", "trade", 10.1, 616.0]
["2026-09-28T14:24:26.632994+00:00", "trade", 10.1, 726.0]
["2026-09-28T14:24:26.632994+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.632994+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.632999+00:00", "trade", 10.1, 4174.0]
["2026-09-28T14:24:26.632999+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:24:26.632999+00:00", "trade", 10.1, 190.0]
["2026-09-28T14:24:26.633002+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:24:26.633006+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:24:26.633017+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.633020+00:00", "trade", 10.1, 800.0]
["2026-09-28T14:24:26.633055+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633055+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633055+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633055+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633080+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633095+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633222+00:00", "trade", 10.1, 8.0]
["2026-09-28T14:24:26.633235+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633255+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633295+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:24:26.633300+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633342+00:00", "trade", 10.1, 2400.0]
["2026-09-28T14:24:26.633405+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633476+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633506+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633521+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633556+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633568+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.633581+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633586+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.633591+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633616+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633701+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633856+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633937+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.633982+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.634127+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.634413+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.635475+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.636548+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:24:26.637365+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.638763+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.641755+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.722681+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:24:26.807348+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.876362+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:26.893240+00:00", "trade", 10.1033, 31.0]
["2026-09-28T14:24:26.914402+00:00", "trade", 10.1033, 1.0]
["2026-09-28T14:24:27.027682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.032904+00:00", "trade", 10.11, 9000.0]
["2026-09-28T14:24:27.043595+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.208486+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.319781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.440157+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.440883+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.460991+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.723916+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.724527+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:27.725018+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:28.372905+00:00", "trade", 10.1005, 9000.0]
["2026-09-28T14:24:28.699694+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:28.759263+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:28.760633+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:28.807708+00:00", "trade", 10.1071, 100.0]
["2026-09-28T14:24:28.876515+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:24:28.924899+00:00", "trade", 10.105, 9700.0]
["2026-09-28T14:24:29.072974+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:24:29.072986+00:00", "trade", 10.105, 9.0]
["2026-09-28T14:24:29.506634+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:24:29.995242+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:30.093647+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:24:30.094627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:30.195497+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:30.196425+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:30.332333+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:24:30.811662+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:32.021289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:32.374048+00:00", "trade", 10.1, 7.0]
["2026-09-28T14:24:32.374114+00:00", "trade", 10.1, 93.0]
["2026-09-28T14:24:32.374926+00:00", "trade", 10.1, 8.0]
["2026-09-28T14:24:32.375089+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:33.493481+00:00", "trade", 10.105, 525.0]
["2026-09-28T14:24:33.518831+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:24:33.531702+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:33.581490+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:33.582853+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:33.648694+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:34.089145+00:00", "trade", 10.1005, 300.0]
["2026-09-28T14:24:34.461520+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:34.654524+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:35.400187+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:35.417276+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:35.463811+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:35.513905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:35.514707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:35.557283+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:35.703003+00:00", "trade", 10.1097, 50.0]
["2026-09-28T14:24:36.068447+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:36.473880+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:36.636913+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:37.523260+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:24:38.505426+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:38.665331+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:38.963104+00:00", "trade", 10.105, 31.0]
["2026-09-28T14:24:38.963165+00:00", "trade", 10.105, 69.0]
["2026-09-28T14:24:38.963273+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:24:39.202266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:39.216249+00:00", "trade", 10.1001, 3.0]
["2026-09-28T14:24:39.275851+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:39.522445+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:24:40.232374+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:24:40.663136+00:00", "trade", 10.105, 33.0]
["2026-09-28T14:24:40.663196+00:00", "trade", 10.105, 67.0]
["2026-09-28T14:24:41.057353+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:41.136100+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:41.167029+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:41.167039+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:41.310600+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:41.653968+00:00", "trade", 10.105, 40.0]
["2026-09-28T14:24:43.196885+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.202196+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:24:43.202313+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:24:43.207210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.207250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.207250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.207250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.207566+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.225413+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.335199+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:24:43.391828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.518394+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:43.518481+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:43.519050+00:00", "trade", 10.1, 15.0]
["2026-09-28T14:24:43.519632+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.563401+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.563842+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.599777+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.691584+00:00", "trade", 10.1073, 1.0]
["2026-09-28T14:24:43.772833+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:43.773274+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:44.030636+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:44.294072+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:44.326649+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:44.504431+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:44.691009+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:44.726111+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:24:44.726754+00:00", "trade", 10.105, 8800.0]
["2026-09-28T14:24:44.734167+00:00", "trade", 10.1001, 9700.0]
["2026-09-28T14:24:45.080540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.080545+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.114506+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.114510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.213764+00:00", "trade", 10.1005, 100.0]
["2026-09-28T14:24:45.748966+00:00", "trade", 10.1001, 9000.0]
["2026-09-28T14:24:45.749835+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.749955+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.860247+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.927973+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:45.960144+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:46.562901+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:47.032190+00:00", "trade", 10.105, 9000.0]
["2026-09-28T14:24:47.033173+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:47.033649+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:47.492174+00:00", "trade", 10.0996, 100.0]
["2026-09-28T14:24:47.674181+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:47.946458+00:00", "trade", 10.1079, 3500.0]
["2026-09-28T14:24:48.070442+00:00", "trade", 10.1077, 4.0]
["2026-09-28T14:24:48.211131+00:00", "trade", 10.105, 60.0]
["2026-09-28T14:24:48.211158+00:00", "trade", 10.1, 60.0]
["2026-09-28T14:24:48.211218+00:00", "trade", 10.105, 8940.0]
["2026-09-28T14:24:48.236762+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.236922+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.239684+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.250477+00:00", "trade", 10.1, 163.0]
["2026-09-28T14:24:48.250846+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.250886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.251046+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.251086+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.251086+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.253126+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.339677+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.340479+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.476622+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.514251+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:24:48.514952+00:00", "trade", 10.1072, 28.0]
["2026-09-28T14:24:48.515322+00:00", "trade", 10.1072, 1.0]
["2026-09-28T14:24:48.660158+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:48.965202+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:50.307916+00:00", "trade", 10.105, 98.0]
["2026-09-28T14:24:50.312180+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:24:51.186394+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.196322+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.196362+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.296060+00:00", "trade", 10.1021, 100.0]
["2026-09-28T14:24:51.296412+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:24:51.453634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.568797+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.748183+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.827607+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:51.848917+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:24:52.067083+00:00", "trade", 10.1099, 35.0]
["2026-09-28T14:24:52.361826+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:52.466941+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:52.651076+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:24:52.701688+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:52.786399+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:52.786440+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:52.786881+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:53.526803+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:53.829622+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.203201+00:00", "trade", 10.1071, 100.0]
["2026-09-28T14:24:54.204563+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.443861+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.513843+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.767044+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.767886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.768367+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.768408+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.855379+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.855875+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.866739+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:24:54.867317+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:54.867799+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:55.287014+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:55.617284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:57.037693+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:57.115047+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:57.117212+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:57.514210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:57.514410+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:57.546988+00:00", "trade", 10.105, 38.0]
["2026-09-28T14:24:57.598124+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.019480+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.095882+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.312251+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.374734+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:24:58.376097+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.651747+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.758358+00:00", "trade", 10.105, 3.0]
["2026-09-28T14:24:58.838290+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:58.910872+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.013256+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.013627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.013707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.013707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.446911+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.446926+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:24:59.995258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.396436+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.396802+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.396837+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.396842+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.397714+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.404155+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.444021+00:00", "trade", 10.11, 6.0]
["2026-09-28T14:25:00.445373+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.481263+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.481263+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.481699+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.634551+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:25:00.635499+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.635499+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.635539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.636552+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.775918+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.871169+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:00.917123+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.013237+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.104418+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.104423+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.191913+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:01.191919+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:25:01.285564+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.384062+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.431094+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.431094+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.769185+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:25:01.770033+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:25:01.770119+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.804521+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.804752+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.804972+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:01.805413+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:02.000582+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:02.024965+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:02.026724+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:02.186935+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:02.707952+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:02.709300+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:03.047574+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:03.062888+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:03.063066+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:03.064254+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:03.064254+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:03.429621+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:03.451676+00:00", "trade", 10.0997, 100.0]
["2026-09-28T14:25:04.067547+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:04.068108+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:04.139352+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:04.337015+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:25:04.338075+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:04.410060+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:04.784941+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:04.869126+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:05.113649+00:00", "trade", 10.1099, 1.0]
["2026-09-28T14:25:05.115050+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:05.363971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:05.365129+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:05.428224+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:05.887540+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:05.955762+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:06.189150+00:00", "trade", 10.105, 4100.0]
["2026-09-28T14:25:06.190039+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:06.488377+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:06.960299+00:00", "trade", 10.1071, 2.0]
["2026-09-28T14:25:06.960660+00:00", "trade", 10.1071, 1.0]
["2026-09-28T14:25:07.201376+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.201501+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.257088+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.258015+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.258492+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.493786+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.607821+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.878509+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:07.910382+00:00", "trade", 10.1081, 750.0]
["2026-09-28T14:25:07.949276+00:00", "trade", 10.105, 30.0]
["2026-09-28T14:25:08.039161+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:08.148265+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:10.104953+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:25:10.135395+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:10.135766+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:10.354300+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:10.580904+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:11.071108+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:11.410240+00:00", "trade", 10.105, 500.0]
["2026-09-28T14:25:11.411109+00:00", "trade", 10.105, 4100.0]
["2026-09-28T14:25:11.411577+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:11.411818+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:11.414660+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:25:11.683769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:12.314355+00:00", "trade", 10.1074, 1.0]
["2026-09-28T14:25:12.435279+00:00", "trade", 10.1098, 50.0]
["2026-09-28T14:25:12.501290+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:12.627771+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:12.965042+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:13.028777+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:25:13.029460+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:15.175117+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:15.331453+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.311209+00:00", "trade", 10.1074, 20.0]
["2026-09-28T14:25:16.784005+00:00", "trade", 10.105, 900.0]
["2026-09-28T14:25:16.789772+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:16.789775+00:00", "trade", 10.11, 81.0]
["2026-09-28T14:25:16.790755+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.790880+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.791186+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.798424+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:16.807509+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.807529+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.807840+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.807890+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:16.889304+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.015975+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.016275+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.194645+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:17.632238+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.689094+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.689134+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.867633+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.984457+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:17.984459+00:00", "trade", 10.11, 251.0]
["2026-09-28T14:25:17.984498+00:00", "trade", 10.105, 120.0]
["2026-09-28T14:25:17.984507+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:25:17.984507+00:00", "trade", 10.11, 6.0]
["2026-09-28T14:25:17.984507+00:00", "trade", 10.11, 139.0]
["2026-09-28T14:25:17.984516+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:17.984516+00:00", "trade", 10.11, 314.0]
["2026-09-28T14:25:17.984519+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:17.984549+00:00", "trade", 10.105, 580.0]
["2026-09-28T14:25:17.984553+00:00", "trade", 10.11, 1150.0]
["2026-09-28T14:25:17.984635+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.984685+00:00", "trade", 10.11, 364.0]
["2026-09-28T14:25:17.984715+00:00", "trade", 10.11, 201.0]
["2026-09-28T14:25:17.984856+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.984871+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:17.984871+00:00", "trade", 10.11, 280.0]
["2026-09-28T14:25:17.985021+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:25:17.985062+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985062+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985192+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985352+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985392+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985543+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985543+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985578+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.985593+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.987357+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.987978+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.990504+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.991356+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.993808+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:17.994163+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:17.997185+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.002719+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.006347+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.006563+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.010985+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.011920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.011960+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.012401+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.019273+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.020205+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.020205+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.021282+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.025167+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.027248+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.028164+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.035063+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.036013+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.043399+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.044332+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.044648+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.045129+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.052021+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.052973+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.059854+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.060236+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:18.060660+00:00", "trade", 10.105, 262.0]
["2026-09-28T14:25:18.061177+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.061653+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.069497+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.071657+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.101799+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.126111+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:25:18.126171+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:18.223693+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.272314+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.353572+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.543809+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.543854+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.544465+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.652347+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.652607+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.653209+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:18.734141+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.010527+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.039942+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.040288+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.290594+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:25:19.291144+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.291174+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.330748+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.380361+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.380777+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.380962+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.383789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.385634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.401682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.401812+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405109+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:19.405112+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:25:19.405115+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:19.405124+00:00", "trade", 10.11, 266.0]
["2026-09-28T14:25:19.405148+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:19.405148+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:25:19.405148+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:19.405148+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:19.405148+00:00", "trade", 10.11, 314.0]
["2026-09-28T14:25:19.405148+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:25:19.405151+00:00", "trade", 10.11, 486.0]
["2026-09-28T14:25:19.405151+00:00", "trade", 10.11, 455.0]
["2026-09-28T14:25:19.405187+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:19.405187+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:19.405193+00:00", "trade", 10.11, 162.0]
["2026-09-28T14:25:19.405193+00:00", "trade", 10.11, 800.0]
["2026-09-28T14:25:19.405212+00:00", "trade", 10.11, 934.0]
["2026-09-28T14:25:19.405215+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:19.405215+00:00", "trade", 10.11, 45.0]
["2026-09-28T14:25:19.405217+00:00", "trade", 10.11, 212.0]
["2026-09-28T14:25:19.405220+00:00", "trade", 10.11, 190.0]
["2026-09-28T14:25:19.405223+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:25:19.405223+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:25:19.405227+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:25:19.405227+00:00", "trade", 10.11, 700.0]
["2026-09-28T14:25:19.405232+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:25:19.405232+00:00", "trade", 10.11, 40.0]
["2026-09-28T14:25:19.405232+00:00", "trade", 10.11, 196.0]
["2026-09-28T14:25:19.405232+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:25:19.405235+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:19.405280+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:19.405286+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:19.405289+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:19.405289+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:25:19.405292+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:25:19.405292+00:00", "trade", 10.11, 2300.0]
["2026-09-28T14:25:19.405355+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405391+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405431+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405461+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405471+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405476+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405476+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405486+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405486+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405616+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405692+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:25:19.405721+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405776+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405819+00:00", "trade", 10.11, 9.0]
["2026-09-28T14:25:19.405819+00:00", "trade", 10.11, 64.0]
["2026-09-28T14:25:19.405821+00:00", "trade", 10.11, 427.0]
["2026-09-28T14:25:19.405821+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405846+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:19.405851+00:00", "trade", 10.11, 2280.0]
["2026-09-28T14:25:19.405851+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405873+00:00", "trade", 10.11, 73.0]
["2026-09-28T14:25:19.405892+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405897+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405897+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405897+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405897+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405902+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405902+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405902+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:25:19.405907+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405927+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405927+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405927+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405932+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405932+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405932+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405957+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.405962+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406012+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406012+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406056+00:00", "trade", 10.11, 3100.0]
["2026-09-28T14:25:19.406057+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406092+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:19.406122+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:19.406176+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:25:19.406179+00:00", "trade", 10.11, 11.0]
["2026-09-28T14:25:19.406212+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406215+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:25:19.406293+00:00", "trade", 10.11, 93.0]
["2026-09-28T14:25:19.406293+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406328+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406523+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.406633+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.408230+00:00", "trade", 10.11, 11.0]
["2026-09-28T14:25:19.410899+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.411214+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.418015+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.422341+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.426330+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.426686+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.437301+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.456818+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.465052+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.465102+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.485922+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.485967+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.485977+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.485992+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.488242+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.490828+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.494342+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.510846+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.511071+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.543293+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:19.672209+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.879512+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.880359+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.885150+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.890543+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.911508+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.967085+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.967110+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.967115+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.967175+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:19.967205+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:20.811315+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:20.811435+00:00", "trade", 10.115, 498.0]
["2026-09-28T14:25:20.981519+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:21.029889+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:21.029919+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:21.045907+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.176523+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.673239+00:00", "trade", 10.1046, 72.0]
["2026-09-28T14:25:22.703455+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.761983+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:25:22.762223+00:00", "trade", 10.11, 380.0]
["2026-09-28T14:25:22.762545+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.762786+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.762826+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.764465+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.767587+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.767798+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.767883+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.774398+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.821916+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.842059+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.842370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.842410+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.843031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.845387+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.845903+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.845923+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:22.904094+00:00", "trade", 10.1101, 45.0]
["2026-09-28T14:25:23.767066+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:23.767146+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:23.857306+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:23.867034+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.035472+00:00", "trade", 10.1169, 48.0]
["2026-09-28T14:25:24.055111+00:00", "trade", 10.1169, 1.0]
["2026-09-28T14:25:24.163438+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.168450+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.168465+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170195+00:00", "trade", 10.11, 93.0]
["2026-09-28T14:25:24.170198+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:24.170237+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:25:24.170237+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:25:24.170240+00:00", "trade", 10.11, 1100.0]
["2026-09-28T14:25:24.170243+00:00", "trade", 10.11, 700.0]
["2026-09-28T14:25:24.170243+00:00", "trade", 10.11, 3300.0]
["2026-09-28T14:25:24.170246+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:25:24.170246+00:00", "trade", 10.11, 3300.0]
["2026-09-28T14:25:24.170249+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:25:24.170249+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:24.170252+00:00", "trade", 10.11, 46.0]
["2026-09-28T14:25:24.170252+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:24.170394+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170399+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:24.170399+00:00", "trade", 10.11, 10000.0]
["2026-09-28T14:25:24.170399+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170405+00:00", "trade", 10.11, 3920.0]
["2026-09-28T14:25:24.170408+00:00", "trade", 10.11, 7.0]
["2026-09-28T14:25:24.170414+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170424+00:00", "trade", 10.11, 1080.0]
["2026-09-28T14:25:24.170424+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:24.170425+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170426+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:24.170430+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:24.170430+00:00", "trade", 10.11, 1200.0]
["2026-09-28T14:25:24.170435+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:25:24.170435+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:25:24.170435+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170440+00:00", "trade", 10.11, 60.0]
["2026-09-28T14:25:24.170440+00:00", "trade", 10.11, 1100.0]
["2026-09-28T14:25:24.170445+00:00", "trade", 10.11, 3100.0]
["2026-09-28T14:25:24.170445+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:25:24.170445+00:00", "trade", 10.11, 900.0]
["2026-09-28T14:25:24.170451+00:00", "trade", 10.11, 4.0]
["2026-09-28T14:25:24.170451+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:24.170459+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:25:24.170460+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170460+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170460+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170460+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170463+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170465+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170466+00:00", "trade", 10.11, 31.0]
["2026-09-28T14:25:24.170469+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170469+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.170471+00:00", "trade", 10.11, 6.0]
["2026-09-28T14:25:24.170478+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170478+00:00", "trade", 10.11, 21.0]
["2026-09-28T14:25:24.170481+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170485+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170485+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170485+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170490+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170494+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170502+00:00", "trade", 10.11, 42.0]
["2026-09-28T14:25:24.170502+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170505+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170505+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170510+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170510+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170515+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170515+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170520+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:25:24.170520+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170520+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170525+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170525+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170530+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170535+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170586+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:25:24.170598+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170605+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170635+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170670+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170705+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.170725+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.170735+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.170735+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.170760+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170790+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.170808+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170815+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.170875+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.170934+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.170971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171004+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.171031+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.171056+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171071+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171111+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171161+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171241+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171432+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.171682+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.172690+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.172976+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.175541+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.175818+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:24.175818+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:25:24.176266+00:00", "trade", 10.105, 98.0]
["2026-09-28T14:25:24.176275+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:25:24.176287+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:25:24.176287+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:25:24.176293+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.188430+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.201077+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.207703+00:00", "trade", 10.105, 500.0]
["2026-09-28T14:25:24.230652+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.231254+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.231855+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.232226+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.232742+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.247692+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:24.248167+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.248379+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.248410+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.248765+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.248886+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.251221+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.253111+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.253888+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.255005+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.255549+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.263233+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.263831+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.263831+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.263849+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.264015+00:00", "trade", 10.11, 2500.0]
["2026-09-28T14:25:24.264081+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:25:24.264297+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.270931+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.271184+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.271214+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.271529+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.271791+00:00", "trade", 10.11, 4750.0]
["2026-09-28T14:25:24.272542+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.272684+00:00", "trade", 10.11, 4750.0]
["2026-09-28T14:25:24.273434+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.274572+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.310728+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.312241+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.312717+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.324290+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.326617+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:24.326650+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:24.326876+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:24.335149+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:25:24.336138+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.338809+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.338814+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.344082+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.345265+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.349149+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.352455+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.353083+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.360463+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.361047+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.441724+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.527803+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.610627+00:00", "trade", 10.11, 212.0]
["2026-09-28T14:25:24.610630+00:00", "trade", 10.11, 285.0]
["2026-09-28T14:25:24.610636+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.610648+00:00", "trade", 10.11, 1695.0]
["2026-09-28T14:25:24.610843+00:00", "trade", 10.11, 405.0]
["2026-09-28T14:25:24.610901+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.610916+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.610976+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:25:24.611166+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611171+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611267+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611297+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611307+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611307+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611307+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611307+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611312+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611387+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:25:24.611402+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611402+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611403+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:25:24.611422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611432+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611432+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611442+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611447+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611467+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611497+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611522+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611552+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.611950+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.613031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.613201+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.613702+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.613712+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.614274+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.616359+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.616364+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.616429+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.616504+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.617145+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.617271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.617707+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.619366+00:00", "trade", 10.112, 20.0]
["2026-09-28T14:25:24.648872+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:24.654369+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.654830+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.656594+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.663325+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.669354+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.672096+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.672707+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.673189+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.675409+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.675409+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.676241+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.678461+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.681087+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.684069+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.684069+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.685894+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.685919+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.701471+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.701491+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.701691+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.702017+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.711429+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.711670+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.734454+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.738048+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.739521+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.743430+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.743461+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:24.801804+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.121589+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.149979+00:00", "trade", 10.1167, 1.0]
["2026-09-28T14:25:25.264909+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.378995+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.379035+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.382358+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.393074+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.449975+00:00", "trade", 10.1119, 200.0]
["2026-09-28T14:25:25.505115+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.507596+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:25.791199+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:27.654576+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:27.654576+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:27.657453+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:27.725053+00:00", "trade", 10.11, 175.0]
["2026-09-28T14:25:27.754724+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:27.882495+00:00", "trade", 10.115, 10.0]
["2026-09-28T14:25:27.955751+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.189070+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.255368+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.532645+00:00", "trade", 10.1122, 500.0]
["2026-09-28T14:25:28.534541+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.875282+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:25:28.935609+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.943793+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.944675+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.951516+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.974606+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:28.977603+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.003535+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.003535+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.023542+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.077836+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.081119+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.342054+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.534794+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:29.837556+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.837626+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.837667+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.838609+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.839125+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.892246+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:29.995271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:30.240083+00:00", "trade", 10.115, 1500.0]
["2026-09-28T14:25:30.363155+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:32.266925+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:25:32.392676+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:32.394114+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:32.484825+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:32.546005+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:33.155723+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:33.293729+00:00", "trade", 10.115, 250.0]
["2026-09-28T14:25:33.295013+00:00", "trade", 10.1141, 52.0]
["2026-09-28T14:25:33.654327+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:33.695220+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:33.969049+00:00", "trade", 10.1114, 1.0]
["2026-09-28T14:25:34.005637+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.008038+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.040730+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.041196+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.143925+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.376093+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:34.377440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.729116+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.907224+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.910451+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.910456+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.910928+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:34.921077+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.010564+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.010644+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.010669+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.011040+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016178+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:35.016218+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016314+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:35.016422+00:00", "trade", 10.11, 900.0]
["2026-09-28T14:25:35.016422+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:25:35.016437+00:00", "trade", 10.11, 1800.0]
["2026-09-28T14:25:35.016438+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016573+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016624+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016634+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016659+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016769+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016799+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016824+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016824+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016924+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016954+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.016969+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:35.017126+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:25:35.017365+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.017365+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.017709+00:00", "trade", 10.1102, 59.0]
["2026-09-28T14:25:35.018401+00:00", "trade", 10.11, 68.0]
["2026-09-28T14:25:35.024755+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:35.025257+00:00", "trade", 10.11, 1900.0]
["2026-09-28T14:25:35.031365+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:35.033948+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T14:25:35.035226+00:00", "trade", 10.1112, 77.0]
["2026-09-28T14:25:35.043796+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:35.044735+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.081588+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.082029+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.219105+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.219591+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.558651+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.558736+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.558766+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.559378+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.644089+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.647367+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.647627+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.654063+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.660127+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.804395+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.902533+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.953569+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.953654+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:35.953684+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.036817+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.037268+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.157609+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.198862+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.199353+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.199393+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.282370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.298659+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.811031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:36.999373+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.457562+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.570786+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.602366+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.602727+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.604887+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.606285+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.625937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.625937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.626212+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.627375+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.628337+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.628378+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.759178+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.805593+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:37.826438+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:38.195034+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:38.309951+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:38.561871+00:00", "trade", 10.115, 4.0]
["2026-09-28T14:25:38.562481+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:38.679324+00:00", "trade", 10.11, 1188.0]
["2026-09-28T14:25:38.704716+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:39.062564+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.063401+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.122965+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:25:39.339612+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.434357+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.755334+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:25:39.755334+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:25:39.755352+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:39.755412+00:00", "trade", 10.11, 334.0]
["2026-09-28T14:25:39.755986+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.755986+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.756010+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:25:39.756031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.756072+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.756117+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.763411+00:00", "trade", 10.112, 100.0]
["2026-09-28T14:25:39.815177+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.815914+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.817342+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.827586+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.834252+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.834889+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.835806+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.835841+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.835901+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.836137+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.836282+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.836332+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.842933+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.872448+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:39.938018+00:00", "trade", 10.1101, 10.0]
["2026-09-28T14:25:40.047915+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.050346+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.051659+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.052405+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.053558+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.055097+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.056876+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.059312+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.059557+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.063782+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.065537+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.071882+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.079304+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.079304+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.283433+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:25:40.767033+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:40.862851+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:41.096661+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:41.727295+00:00", "trade", 10.12, 15.0]
["2026-09-28T14:25:41.728707+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:41.840463+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.405510+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.405716+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.406117+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.406167+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.423318+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.425773+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.425783+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.426495+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.426741+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.427412+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.444357+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.515166+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.539699+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.874098+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:42.874274+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:43.512600+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:25:43.928012+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:44.001040+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:44.001286+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:45.005941+00:00", "trade", 10.1064, 300.0]
["2026-09-28T14:25:45.286890+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:45.291340+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:45.312017+00:00", "trade", 10.1042, 14.0]
["2026-09-28T14:25:45.371791+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:45.433498+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:47.472184+00:00", "trade", 10.1112, 2336.0]
["2026-09-28T14:25:47.472574+00:00", "trade", 10.1112, 1.0]
["2026-09-28T14:25:47.473468+00:00", "trade", 10.1109, 87.0]
["2026-09-28T14:25:47.586652+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:47.597573+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:48.185530+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:48.585942+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:25:48.586939+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:48.615787+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:49.291211+00:00", "trade", 10.1043, 33.0]
["2026-09-28T14:25:49.293848+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:49.654244+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:51.248109+00:00", "trade", 10.1199, 1.0]
["2026-09-28T14:25:52.303683+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:52.303723+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:52.309506+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:52.778252+00:00", "trade", 10.1123, 3.0]
["2026-09-28T14:25:52.778618+00:00", "trade", 10.1123, 1.0]
["2026-09-28T14:25:53.023472+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.026580+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.027201+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.027535+00:00", "trade", 10.115, 5.0]
["2026-09-28T14:25:53.044743+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.047093+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:25:53.047352+00:00", "trade", 10.115, 48.0]
["2026-09-28T14:25:53.047671+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:25:53.047671+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:25:53.047710+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:53.047710+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:25:53.083309+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.087399+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.117202+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:53.124795+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:53.129309+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.149181+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.149181+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.149261+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.309888+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.319700+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:25:53.367028+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.379193+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:53.410457+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:53.425422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:54.741408+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:54.760328+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:54.921185+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:55.222313+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:55.261102+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:25:55.334863+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:55.436018+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:55.579956+00:00", "trade", 10.1162, 600.0]
["2026-09-28T14:25:55.581237+00:00", "trade", 10.1154, 56.0]
["2026-09-28T14:25:55.907274+00:00", "trade", 10.115, 11.0]
["2026-09-28T14:25:55.907307+00:00", "trade", 10.11, 11.0]
["2026-09-28T14:25:56.105487+00:00", "trade", 10.11, 121.0]
["2026-09-28T14:25:57.116715+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:57.123722+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:57.123937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:57.278805+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:57.544817+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:57.545108+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:58.429362+00:00", "trade", 10.1123, 10.0]
["2026-09-28T14:25:58.603422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:58.603883+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:58.603893+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:25:59.184736+00:00", "trade", 10.1043, 16.0]
["2026-09-28T14:25:59.870906+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:25:59.870948+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:25:59.871122+00:00", "trade", 10.115, 900.0]
["2026-09-28T14:25:59.933701+00:00", "trade", 10.1044, 1068.0]
["2026-09-28T14:25:59.995288+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:00.207252+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:00.207297+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:01.196747+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:01.267029+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:01.292860+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:01.966602+00:00", "trade", 10.1105, 1.0]
["2026-09-28T14:26:02.910577+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:26:02.971758+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.972059+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.972069+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.973172+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.973563+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.974786+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.974811+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.975237+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.979290+00:00", "trade", 10.115, 38.0]
["2026-09-28T14:26:02.988047+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:26:02.992708+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:02.992708+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.073385+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.074001+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.074668+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.096580+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.096580+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.097191+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:03.200041+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:04.183938+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:04.332150+00:00", "trade", 10.1045, 14.0]
["2026-09-28T14:26:04.490416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:04.564492+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:04.599641+00:00", "trade", 10.11, 207.0]
["2026-09-28T14:26:05.203795+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:05.374799+00:00", "trade", 10.1118, 42.0]
["2026-09-28T14:26:05.584911+00:00", "trade", 10.118, 4.0]
["2026-09-28T14:26:05.652446+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:05.764562+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:06.340871+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:06.382919+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:26:06.465719+00:00", "trade", 10.12, 54.0]
["2026-09-28T14:26:06.465719+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:26:06.465721+00:00", "trade", 10.12, 46.0]
["2026-09-28T14:26:06.470870+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:06.490798+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:06.603996+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:06.703303+00:00", "trade", 10.11, 5000.0]
["2026-09-28T14:26:06.703904+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:06.704587+00:00", "trade", 10.1116, 143.0]
["2026-09-28T14:26:08.298802+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:08.331705+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:09.789826+00:00", "trade", 10.1054, 99.0]
["2026-09-28T14:26:10.316084+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.718485+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.718525+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.888394+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.894032+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.916937+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.917167+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.978713+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:10.999949+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:11.000816+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:11.635262+00:00", "trade", 10.115, 50.0]
["2026-09-28T14:26:11.675182+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:26:11.725046+00:00", "trade", 10.1109, 5000.0]
["2026-09-28T14:26:11.726324+00:00", "trade", 10.111, 98.0]
["2026-09-28T14:26:11.767026+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:11.892333+00:00", "trade", 10.1173, 1.0]
["2026-09-28T14:26:12.160621+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.160956+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.163924+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.167457+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.256037+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.256634+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.261641+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.261671+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.261676+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.315900+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:12.316661+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:13.052158+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:13.183724+00:00", "trade", 10.115, 2800.0]
["2026-09-28T14:26:13.184461+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:26:13.185005+00:00", "trade", 10.115, 53.0]
["2026-09-28T14:26:13.343561+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:13.838466+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:13.866313+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:26:13.866313+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:26:13.867355+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:13.875238+00:00", "trade", 10.11, 151.0]
["2026-09-28T14:26:13.953820+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:14.105883+00:00", "trade", 10.1067, 1200.0]
["2026-09-28T14:26:15.292220+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:15.512862+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:26:15.513871+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:15.609519+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:15.628508+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:16.367649+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:16.485645+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:26:16.486647+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:16.950504+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:16.950634+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:17.129619+00:00", "trade", 10.1108, 5000.0]
["2026-09-28T14:26:17.130657+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:17.130900+00:00", "trade", 10.1111, 107.0]
["2026-09-28T14:26:17.130972+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:17.240091+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:17.240573+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:17.285214+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:17.661372+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:26:18.154405+00:00", "trade", 10.1061, 1.0]
["2026-09-28T14:26:18.383823+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:18.439856+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:18.574602+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:19.064265+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:19.064786+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:20.585619+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:20.911753+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:21.203978+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:22.093601+00:00", "trade", 10.1107, 5000.0]
["2026-09-28T14:26:22.094882+00:00", "trade", 10.1107, 95.0]
["2026-09-28T14:26:22.094974+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:22.170614+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:23.115109+00:00", "trade", 10.1049, 79.0]
["2026-09-28T14:26:23.424219+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:26:23.424219+00:00", "trade", 10.11, 25.0]
["2026-09-28T14:26:23.424219+00:00", "trade", 10.11, 75.0]
["2026-09-28T14:26:23.424863+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:23.493459+00:00", "trade", 10.115, 14.0]
["2026-09-28T14:26:23.493480+00:00", "trade", 10.11, 14.0]
["2026-09-28T14:26:23.493591+00:00", "trade", 10.115, 6.0]
["2026-09-28T14:26:23.511321+00:00", "trade", 10.1011, 10.0]
["2026-09-28T14:26:25.192717+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.192727+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.192732+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.213782+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.213782+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.214088+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.214168+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.214718+00:00", "trade", 10.11, 1700.0]
["2026-09-28T14:26:25.214778+00:00", "trade", 10.11, 3050.0]
["2026-09-28T14:26:25.216056+00:00", "trade", 10.1101, 95.0]
["2026-09-28T14:26:25.271408+00:00", "trade", 10.11, 3.0]
["2026-09-28T14:26:25.274552+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.274557+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.274567+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.288760+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.294143+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.294148+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.296534+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.296970+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.297241+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.297521+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.298067+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.314211+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.315629+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.315985+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.317749+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:25.350056+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.011204+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:26:26.016098+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.016705+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.182858+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:26:26.203707+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:26:26.208097+00:00", "trade", 10.11, 13.0]
["2026-09-28T14:26:26.324446+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.443042+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.443057+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.525270+00:00", "trade", 10.111, 100.0]
["2026-09-28T14:26:26.525279+00:00", "trade", 10.111, 71.0]
["2026-09-28T14:26:26.576284+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.668874+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.779075+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.779101+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.867759+00:00", "trade", 10.115, 80.0]
["2026-09-28T14:26:26.869566+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.869776+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.870102+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:26.994101+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:27.432443+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:27.511787+00:00", "trade", 10.115, 33.0]
["2026-09-28T14:26:27.852480+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:28.000604+00:00", "trade", 10.1107, 5000.0]
["2026-09-28T14:26:28.001891+00:00", "trade", 10.111, 116.0]
["2026-09-28T14:26:28.001951+00:00", "trade", 10.1107, 50.0]
["2026-09-28T14:26:28.145436+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:28.303086+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:28.448271+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:28.451949+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.473641+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.473942+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.545301+00:00", "trade", 10.12, 20.0]
["2026-09-28T14:26:29.546690+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.550940+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.610667+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.611278+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.823061+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.833626+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.929198+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:29.995302+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:30.128752+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:30.335859+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:30.336200+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:30.418100+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:30.902615+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:26:30.903287+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:30.959507+00:00", "trade", 10.1177, 1.0]
["2026-09-28T14:26:31.263682+00:00", "trade", 10.11, 1200.0]
["2026-09-28T14:26:31.263743+00:00", "trade", 10.11, 3550.0]
["2026-09-28T14:26:31.265026+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:26:31.265081+00:00", "trade", 10.1106, 53.0]
["2026-09-28T14:26:31.265135+00:00", "trade", 10.11, 53.0]
["2026-09-28T14:26:31.343849+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:31.343849+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:31.798118+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:31.817865+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:32.566677+00:00", "trade", 10.1108, 2866.0]
["2026-09-28T14:26:32.567964+00:00", "trade", 10.1108, 54.0]
["2026-09-28T14:26:32.591724+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:26:32.658702+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:33.225338+00:00", "trade", 10.115, 87.0]
["2026-09-28T14:26:33.243974+00:00", "trade", 10.115, 468.0]
["2026-09-28T14:26:33.243974+00:00", "trade", 10.115, 2300.0]
["2026-09-28T14:26:33.243976+00:00", "trade", 10.115, 32.0]
["2026-09-28T14:26:33.244574+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:33.245050+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:33.245305+00:00", "trade", 10.115, 54.0]
["2026-09-28T14:26:33.245369+00:00", "trade", 10.1129, 57.0]
["2026-09-28T14:26:33.616841+00:00", "trade", 10.1169, 100.0]
["2026-09-28T14:26:33.678495+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.493992+00:00", "trade", 10.11, 90.0]
["2026-09-28T14:26:34.498529+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:26:34.514485+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:26:34.576939+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.576939+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.603001+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.603221+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.636771+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.641818+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.703344+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:34.974765+00:00", "trade", 10.11, 9700.0]
["2026-09-28T14:26:34.976046+00:00", "trade", 10.1101, 194.0]
["2026-09-28T14:26:34.976139+00:00", "trade", 10.1101, 102.0]
["2026-09-28T14:26:35.812919+00:00", "trade", 10.11, 4.0]
["2026-09-28T14:26:36.003400+00:00", "trade", 10.1199, 75.0]
["2026-09-28T14:26:36.653006+00:00", "trade", 10.115, 20.0]
["2026-09-28T14:26:36.705720+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:36.705776+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:36.726317+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:26:36.730589+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:36.956301+00:00", "trade", 10.12, 105.0]
["2026-09-28T14:26:37.530208+00:00", "trade", 10.1105, 5.0]
["2026-09-28T14:26:37.647873+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:37.648505+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:37.755033+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:37.755765+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:37.767031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:38.142042+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:39.966942+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:41.117079+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:41.647303+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:26:41.960040+00:00", "trade", 10.115, 8.0]
["2026-09-28T14:26:42.044633+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:26:42.864745+00:00", "trade", 10.115, 354.0]
["2026-09-28T14:26:45.732448+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:45.732483+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:45.840824+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:26:46.159704+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:26:46.311878+00:00", "trade", 10.1114, 8.0]
["2026-09-28T14:26:46.728047+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.728078+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.728629+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.733766+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.733771+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.733821+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.733866+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.733866+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.745339+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.767030+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:46.957632+00:00", "trade", 10.115, 500.0]
["2026-09-28T14:26:48.136177+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:48.580858+00:00", "trade", 10.1105, 130.0]
["2026-09-28T14:26:48.612454+00:00", "trade", 10.115, 230.0]
["2026-09-28T14:26:49.064647+00:00", "trade", 10.115, 3000.0]
["2026-09-28T14:26:49.065928+00:00", "trade", 10.1148, 93.0]
["2026-09-28T14:26:49.314110+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:49.441363+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:49.770132+00:00", "trade", 10.11, 149.0]
["2026-09-28T14:26:49.770384+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:49.770414+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:49.770434+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:49.771404+00:00", "trade", 10.1146, 51.0]
["2026-09-28T14:26:49.774110+00:00", "trade", 10.1118, 10.0]
["2026-09-28T14:26:49.795879+00:00", "trade", 10.1122, 10.0]
["2026-09-28T14:26:50.867034+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:50.914124+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:26:51.697232+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:26:52.481865+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:52.527829+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:52.629716+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:52.652736+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:52.652741+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:53.151887+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:53.151927+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:54.167033+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:54.334828+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:26:54.852883+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:26:54.920774+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:55.227612+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:55.227908+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:55.247580+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:55.247826+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:55.323703+00:00", "trade", 10.115, 70.0]
["2026-09-28T14:26:55.874690+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:56.090347+00:00", "trade", 10.11, 125.0]
["2026-09-28T14:26:56.183643+00:00", "trade", 10.1114, 11.0]
["2026-09-28T14:26:56.184900+00:00", "trade", 10.1114, 4.0]
["2026-09-28T14:26:56.185006+00:00", "trade", 10.1114, 2.0]
["2026-09-28T14:26:56.185673+00:00", "trade", 10.1114, 2.0]
["2026-09-28T14:26:56.186801+00:00", "trade", 10.1114, 17.0]
["2026-09-28T14:26:56.474350+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:26:56.525306+00:00", "trade", 10.1121, 99.0]
["2026-09-28T14:26:56.925678+00:00", "trade", 10.12, 54.0]
["2026-09-28T14:26:56.925683+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:26:56.925683+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:26:56.925719+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:26:56.925719+00:00", "trade", 10.115, 46.0]
["2026-09-28T14:26:57.569783+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:26:57.652062+00:00", "trade", 10.11, 15.0]
["2026-09-28T14:26:58.547769+00:00", "trade", 10.115, 3.0]
["2026-09-28T14:26:58.607064+00:00", "trade", 10.1158, 3.0]
["2026-09-28T14:26:58.878450+00:00", "trade", 10.115, 450.0]
["2026-09-28T14:26:59.244600+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:59.286905+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:26:59.995318+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.144132+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:27:00.269519+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.377380+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.453688+00:00", "trade", 10.115, 10.0]
["2026-09-28T14:27:00.460087+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.460127+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.527336+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.527387+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.532218+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.532484+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.592061+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:27:00.617105+00:00", "trade", 10.115, 4200.0]
["2026-09-28T14:27:00.618392+00:00", "trade", 10.1126, 54.0]
["2026-09-28T14:27:00.618455+00:00", "trade", 10.115, 61.0]
["2026-09-28T14:27:00.618524+00:00", "trade", 10.115, 54.0]
["2026-09-28T14:27:00.625710+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.626093+00:00", "trade", 10.115, 4200.0]
["2026-09-28T14:27:00.630195+00:00", "trade", 10.115, 4200.0]
["2026-09-28T14:27:00.631476+00:00", "trade", 10.115, 84.0]
["2026-09-28T14:27:00.631563+00:00", "trade", 10.115, 92.0]
["2026-09-28T14:27:00.640377+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:27:00.647263+00:00", "trade", 10.115, 800.0]
["2026-09-28T14:27:00.647600+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:27:00.647678+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:27:00.718390+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.723152+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.744132+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.744132+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:00.744137+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:01.070146+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:01.567036+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:01.985517+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:27:01.986969+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.023377+00:00", "trade", 10.11, 1350.0]
["2026-09-28T14:27:02.023437+00:00", "trade", 10.11, 2050.0]
["2026-09-28T14:27:02.023509+00:00", "trade", 10.11, 1350.0]
["2026-09-28T14:27:02.024721+00:00", "trade", 10.1117, 52.0]
["2026-09-28T14:27:02.024782+00:00", "trade", 10.1117, 57.0]
["2026-09-28T14:27:02.105656+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.159920+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:27:02.159920+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.159920+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.159923+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:02.159940+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.159945+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.159965+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.159980+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.160060+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.162683+00:00", "trade", 10.1118, 5.0]
["2026-09-28T14:27:02.202731+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.411503+00:00", "trade", 10.1121, 2.0]
["2026-09-28T14:27:02.411867+00:00", "trade", 10.1121, 1.0]
["2026-09-28T14:27:02.805514+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:02.805764+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.805794+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.823897+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:02.880530+00:00", "trade", 10.1133, 99.0]
["2026-09-28T14:27:02.971493+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.972101+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:02.972131+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:02.972197+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:27:02.972215+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:27:02.972263+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:02.973001+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.973462+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.976950+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.979742+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:02.979811+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:02.979841+00:00", "trade", 10.115, 200.0]
["2026-09-28T14:27:02.980780+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.981089+00:00", "trade", 10.1127, 50.0]
["2026-09-28T14:27:02.981907+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.981972+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.982183+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.982188+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.983330+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:02.984623+00:00", "trade", 10.113, 52.0]
["2026-09-28T14:27:02.984859+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.990001+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.990001+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.990011+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:02.993500+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:03.020699+00:00", "trade", 10.115, 400.0]
["2026-09-28T14:27:03.054294+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.054294+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.054304+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.058584+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.059912+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.062549+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.064564+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.065638+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:27:03.065641+00:00", "trade", 10.11, 3000.0]
["2026-09-28T14:27:03.065817+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.066224+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:03.066403+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.066919+00:00", "trade", 10.1138, 50.0]
["2026-09-28T14:27:03.066979+00:00", "trade", 10.1115, 53.0]
["2026-09-28T14:27:03.073069+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:03.076066+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.077519+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.077524+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.082526+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.114993+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.115018+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.115535+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.157499+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.159845+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.217988+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.221976+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:03.274568+00:00", "trade", 10.1133, 99.0]
["2026-09-28T14:27:03.313760+00:00", "trade", 10.1167, 5.0]
["2026-09-28T14:27:03.524747+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:03.680533+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:27:03.681594+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:04.366982+00:00", "trade", 10.115, 26.0]
["2026-09-28T14:27:04.691754+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:04.750603+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:04.820766+00:00", "trade", 10.1121, 99.0]
["2026-09-28T14:27:05.673436+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:05.673481+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:06.528787+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:06.529353+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:06.533902+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:06.535367+00:00", "trade", 10.1109, 51.0]
["2026-09-28T14:27:06.624384+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:06.671767+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:06.713724+00:00", "trade", 10.11, 230.0]
["2026-09-28T14:27:06.714458+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:06.767028+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:08.029588+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:08.029632+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:08.133093+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:08.457278+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:08.923378+00:00", "trade", 10.11, 18.0]
["2026-09-28T14:27:08.928055+00:00", "trade", 10.1104, 17.0]
["2026-09-28T14:27:10.385635+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:27:10.385728+00:00", "trade", 10.115, 100.0]
["2026-09-28T14:27:10.593095+00:00", "trade", 10.115, 38.0]
["2026-09-28T14:27:11.793278+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.793283+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.793293+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.793293+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.793303+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.795764+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.798320+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.798370+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.798400+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.798796+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.818312+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.818909+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:11.923693+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.036647+00:00", "trade", 10.11, 94.0]
["2026-09-28T14:27:12.036647+00:00", "trade", 10.11, 6.0]
["2026-09-28T14:27:12.036891+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.036911+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.036927+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.037343+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.037672+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:12.038375+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.106205+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:12.106361+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.106402+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.106406+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:12.106422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.106427+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.106447+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.106457+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.107489+00:00", "trade", 10.1129, 50.0]
["2026-09-28T14:27:12.108196+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.120159+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.120385+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.122520+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.174894+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.183154+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.190612+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.190827+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.190829+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:12.191429+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.193569+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.245291+00:00", "trade", 10.1121, 99.0]
["2026-09-28T14:27:12.263605+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:12.263625+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.263625+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.263635+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.263650+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.263660+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.314672+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:12.315378+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.367162+00:00", "trade", 10.1121, 99.0]
["2026-09-28T14:27:12.414356+00:00", "trade", 10.115, 35.0]
["2026-09-28T14:27:12.438016+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:12.457767+00:00", "trade", 10.116, 500.0]
["2026-09-28T14:27:12.459099+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.496135+00:00", "trade", 10.1133, 99.0]
["2026-09-28T14:27:12.606564+00:00", "trade", 10.11, 600.0]
["2026-09-28T14:27:12.606810+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.606810+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.606830+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.606855+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.607366+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.658839+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.666422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.666422+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.667088+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.692484+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.702482+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.702492+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.785627+00:00", "trade", 10.115, 50.0]
["2026-09-28T14:27:12.867028+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.961283+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:12.961608+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:12.991003+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:14.302307+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:27:14.657416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:14.696931+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:14.748801+00:00", "trade", 10.1121, 99.0]
["2026-09-28T14:27:14.844086+00:00", "trade", 10.115, 70.0]
["2026-09-28T14:27:14.866913+00:00", "trade", 10.115, 430.0]
["2026-09-28T14:27:14.868194+00:00", "trade", 10.1119, 52.0]
["2026-09-28T14:27:15.100905+00:00", "trade", 10.1186, 24.0]
["2026-09-28T14:27:15.281012+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:15.303972+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:16.327468+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:16.454826+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:16.455623+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.025470+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:17.025840+00:00", "trade", 10.1101, 2000.0]
["2026-09-28T14:27:17.026018+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.026033+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.026048+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.026058+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.026068+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.027124+00:00", "trade", 10.1114, 60.0]
["2026-09-28T14:27:17.027827+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.529048+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:17.637117+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:17.691492+00:00", "trade", 10.1133, 99.0]
["2026-09-28T14:27:17.912812+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:17.912990+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:18.067030+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:18.067060+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:18.508389+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:18.561038+00:00", "trade", 10.1121, 99.0]
["2026-09-28T14:27:18.631802+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:18.667569+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:18.953391+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:19.390396+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:19.441932+00:00", "trade", 10.1133, 99.0]
["2026-09-28T14:27:20.183458+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183476+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:20.183478+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183482+00:00", "trade", 10.11, 494.0]
["2026-09-28T14:27:20.183483+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183483+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183493+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183503+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183513+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.183523+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.249771+00:00", "trade", 10.11, 43.0]
["2026-09-28T14:27:20.255880+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.255910+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.271337+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.340064+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:27:20.345946+00:00", "trade", 10.1113, 3.0]
["2026-09-28T14:27:20.355881+00:00", "trade", 10.1186, 1.0]
["2026-09-28T14:27:20.417584+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.568728+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:20.976246+00:00", "trade", 10.12, 4.0]
["2026-09-28T14:27:21.068544+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:21.123416+00:00", "trade", 10.1133, 99.0]
["2026-09-28T14:27:21.392949+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:21.460324+00:00", "trade", 10.11, 99.0]
["2026-09-28T14:27:21.460476+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:21.460511+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:21.593292+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:27:21.790827+00:00", "trade", 10.11, 94.0]
["2026-09-28T14:27:21.790833+00:00", "trade", 10.11, 1483.0]
["2026-09-28T14:27:21.790833+00:00", "trade", 10.11, 102.0]
["2026-09-28T14:27:21.790837+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790839+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:21.790839+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790843+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790843+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:21.790848+00:00", "trade", 10.11, 33.0]
["2026-09-28T14:27:21.790866+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790872+00:00", "trade", 10.11, 30.0]
["2026-09-28T14:27:21.790872+00:00", "trade", 10.11, 900.0]
["2026-09-28T14:27:21.790875+00:00", "trade", 10.11, 4.0]
["2026-09-28T14:27:21.790878+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:27:21.790882+00:00", "trade", 10.11, 29.0]
["2026-09-28T14:27:21.790882+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:21.790885+00:00", "trade", 10.11, 387.0]
["2026-09-28T14:27:21.790888+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790888+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790891+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790894+00:00", "trade", 10.11, 1100.0]
["2026-09-28T14:27:21.790894+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790894+00:00", "trade", 10.11, 500.0]
["2026-09-28T14:27:21.790896+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:27:21.790899+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.790899+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:27:21.790899+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:21.790916+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790916+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790916+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790916+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790921+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.790976+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791002+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791031+00:00", "trade", 10.11, 4006.0]
["2026-09-28T14:27:21.791032+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791032+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791036+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791037+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:27:21.791037+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:27:21.791041+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:27:21.791041+00:00", "trade", 10.11, 20.0]
["2026-09-28T14:27:21.791041+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791044+00:00", "trade", 10.11, 400.0]
["2026-09-28T14:27:21.791050+00:00", "trade", 10.11, 76.0]
["2026-09-28T14:27:21.791052+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791062+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791067+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791067+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791117+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791122+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791122+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791127+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791132+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791132+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791132+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791132+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791137+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791137+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:27:21.791142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791142+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791152+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791227+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791427+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791483+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791508+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791608+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791673+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.791823+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.792126+00:00", "trade", 10.1103, 61.0]
["2026-09-28T14:27:21.792174+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.792189+00:00", "trade", 10.105, 80.0]
["2026-09-28T14:27:21.792210+00:00", "trade", 10.1102, 53.0]
["2026-09-28T14:27:21.792282+00:00", "trade", 10.11, 52.0]
["2026-09-28T14:27:21.792336+00:00", "trade", 10.11, 69.0]
["2026-09-28T14:27:21.792391+00:00", "trade", 10.11, 50.0]
["2026-09-28T14:27:21.792605+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.793131+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.794750+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.797737+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.797737+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.803039+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:27:21.811408+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:21.813290+00:00", "trade", 10.105, 4200.0]
["2026-09-28T14:27:21.814574+00:00", "trade", 10.106, 54.0]
["2026-09-28T14:27:21.814635+00:00", "trade", 10.1096, 55.0]
["2026-09-28T14:27:21.814695+00:00", "trade", 10.1058, 56.0]
["2026-09-28T14:27:21.818430+00:00", "trade", 10.105, 4200.0]
["2026-09-28T14:27:21.819708+00:00", "trade", 10.1087, 54.0]
["2026-09-28T14:27:21.825328+00:00", "trade", 10.105, 4200.0]
["2026-09-28T14:27:21.826609+00:00", "trade", 10.105, 84.0]
["2026-09-28T14:27:21.826663+00:00", "trade", 10.105, 92.0]
["2026-09-28T14:27:21.847616+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.848042+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.848789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.849816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.849876+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.850573+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.850633+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.851881+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.852267+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.852277+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.859796+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:27:21.859934+00:00", "trade", 10.105, 900.0]
["2026-09-28T14:27:21.859934+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:27:21.871623+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.873357+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.873367+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.873743+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.873798+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.874349+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.874430+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.874510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.875021+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.875041+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.884574+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.885250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.888333+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.888343+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.888653+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.888774+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.889415+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.892733+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.893866+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.895600+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.895610+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.895620+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.896141+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.924273+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:21.966315+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:27:21.995830+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:27:22.002259+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:27:22.003369+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:27:22.008964+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.064541+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.064762+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.073939+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.073949+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.074710+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.074775+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.075482+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.075572+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.085311+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.096718+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.113167+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.114816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.333876+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.357337+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.357352+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.357733+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.357778+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.357788+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.358479+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.359076+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.498502+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.571014+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:22.794181+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:27:23.429855+00:00", "trade", 10.105, 2236.0]
["2026-09-28T14:27:23.756570+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:23.790153+00:00", "trade", 10.105, 2000.0]
["2026-09-28T14:27:23.791431+00:00", "trade", 10.105, 60.0]
["2026-09-28T14:27:23.791494+00:00", "trade", 10.105, 66.0]
["2026-09-28T14:27:23.841840+00:00", "trade", 10.105, 600.0]
["2026-09-28T14:27:23.878954+00:00", "trade", 10.105, 800.0]
["2026-09-28T14:27:24.893149+00:00", "trade", 10.105, 804.0]
["2026-09-28T14:27:24.936749+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.003340+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:27:25.044595+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.357228+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.487761+00:00", "trade", 10.1, 204.0]
["2026-09-28T14:27:25.488304+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.488374+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.488394+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.488444+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.488444+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.488710+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.517323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.793356+00:00", "trade", 10.1, 3.0]
["2026-09-28T14:27:25.795694+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.944102+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.994436+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:25.998080+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:26.195539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:26.274282+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:27:26.274927+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:26.274953+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:26.518045+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:26.925704+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:26.925759+00:00", "trade", 10.105, 9600.0]
["2026-09-28T14:27:26.927043+00:00", "trade", 10.1048, 123.0]
["2026-09-28T14:27:26.927106+00:00", "trade", 10.1049, 54.0]
["2026-09-28T14:27:26.927166+00:00", "trade", 10.1048, 135.0]
["2026-09-28T14:27:27.251507+00:00", "trade", 10.1019, 11.0]
["2026-09-28T14:27:28.660405+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:27:28.820415+00:00", "trade", 10.1001, 110.0]
["2026-09-28T14:27:29.315114+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:29.401745+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:29.403329+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:29.479139+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:29.714488+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:29.995325+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:30.142905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:30.354990+00:00", "trade", 10.1001, 110.0]
["2026-09-28T14:27:30.857734+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:30.884327+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:30.937766+00:00", "trade", 10.105, 4.0]
["2026-09-28T14:27:31.347814+00:00", "trade", 10.1022, 110.0]
["2026-09-28T14:27:31.418922+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:31.520147+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.027232+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.027342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.028069+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.041721+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.136735+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:32.503754+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.503784+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.507192+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:32.547847+00:00", "trade", 10.1001, 110.0]
["2026-09-28T14:27:32.809725+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.075898+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.076339+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.153453+00:00", "trade", 10.105, 110.0]
["2026-09-28T14:27:33.279406+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.280163+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.280323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.280484+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.282955+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:27:33.287523+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:33.287980+00:00", "trade", 10.105, 170.0]
["2026-09-28T14:27:33.307493+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.465548+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.605912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.654206+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:33.707946+00:00", "trade", 10.1069, 1.0]
["2026-09-28T14:27:33.791896+00:00", "trade", 10.1022, 110.0]
["2026-09-28T14:27:33.792931+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:34.448784+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:34.460522+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:35.381088+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:35.440349+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:35.440384+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:35.611997+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:35.894253+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:36.175947+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:36.276103+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:27:36.276741+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:36.427589+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:37.474002+00:00", "trade", 10.107, 4.0]
["2026-09-28T14:27:37.474366+00:00", "trade", 10.107, 1.0]
["2026-09-28T14:27:38.092583+00:00", "trade", 10.105, 1000.0]
["2026-09-28T14:27:38.093858+00:00", "trade", 10.1047, 51.0]
["2026-09-28T14:27:38.728699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:27:38.729362+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:38.772068+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:38.774108+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:38.794926+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:27:38.795936+00:00", "trade", 10.1, 108.0]
["2026-09-28T14:27:39.162797+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:39.512322+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:27:39.713939+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:27:39.746388+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.018354+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.018875+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.023115+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.033297+00:00", "trade", 10.1086, 1.0]
["2026-09-28T14:27:40.110823+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.111625+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.113986+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.325975+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.326736+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.329493+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:40.859667+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.114984+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.407248+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.466945+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.605314+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.605915+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.609434+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.609789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:41.711803+00:00", "trade", 10.1022, 100.0]
["2026-09-28T14:27:42.028333+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:42.054456+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:42.056215+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:42.277771+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:42.281289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:42.281996+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:43.037999+00:00", "trade", 10.105, 180.0]
["2026-09-28T14:27:43.039375+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:43.077335+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:27:43.555747+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:45.039878+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:45.041159+00:00", "trade", 10.1024, 50.0]
["2026-09-28T14:27:45.087662+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:27:45.117273+00:00", "trade", 10.103, 6.0]
["2026-09-28T14:27:45.117637+00:00", "trade", 10.103, 1.0]
["2026-09-28T14:27:46.581731+00:00", "trade", 10.1072, 100.0]
["2026-09-28T14:27:47.040040+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:47.295067+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:47.295843+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:47.296351+00:00", "trade", 10.1027, 50.0]
["2026-09-28T14:27:48.197817+00:00", "trade", 10.1101, 81.0]
["2026-09-28T14:27:48.314170+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:48.539179+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:49.384662+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:27:49.386557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:49.545004+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:49.912000+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:27:50.181266+00:00", "trade", 10.101, 1278.0]
["2026-09-28T14:27:50.497000+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:50.688585+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:50.731387+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:27:50.733156+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:50.780719+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:27:50.853041+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:27:50.854399+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:50.884273+00:00", "trade", 10.1, 23.0]
["2026-09-28T14:27:50.910679+00:00", "trade", 10.1022, 99.0]
["2026-09-28T14:27:50.973077+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:27:51.016184+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:27:51.120818+00:00", "trade", 10.105, 600.0]
["2026-09-28T14:27:51.183425+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:51.248733+00:00", "trade", 10.11, 16.0]
["2026-09-28T14:27:51.267587+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:27:51.529097+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:52.216476+00:00", "trade", 10.1069, 1.0]
["2026-09-28T14:27:52.217838+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:52.424509+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.425510+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:27:53.426353+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.428358+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.477570+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.483970+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.500262+00:00", "trade", 10.1, 296.0]
["2026-09-28T14:27:53.500265+00:00", "trade", 10.1, 358.0]
["2026-09-28T14:27:53.500719+00:00", "trade", 10.105, 300.0]
["2026-09-28T14:27:53.500896+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.504459+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.508547+00:00", "trade", 10.1, 3400.0]
["2026-09-28T14:27:53.508622+00:00", "trade", 10.1, 1350.0]
["2026-09-28T14:27:53.508779+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.509130+00:00", "trade", 10.1, 1700.0]
["2026-09-28T14:27:53.509180+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.509261+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.509846+00:00", "trade", 10.101, 73.0]
["2026-09-28T14:27:53.509909+00:00", "trade", 10.1013, 86.0]
["2026-09-28T14:27:53.510278+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.515219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.535079+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:53.547206+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:27:53.552022+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.552022+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.552022+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.552067+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.552067+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.552388+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.556757+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:27:53.564119+00:00", "trade", 10.1, 75.0]
["2026-09-28T14:27:53.564121+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.564452+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:27:53.564557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.569964+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:27:53.570040+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:27:53.570295+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:27:53.574842+00:00", "trade", 10.1, 825.0]
["2026-09-28T14:27:53.574878+00:00", "trade", 10.1, 1375.0]
["2026-09-28T14:27:53.574881+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.575362+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.575362+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.575884+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.576159+00:00", "trade", 10.1002, 59.0]
["2026-09-28T14:27:53.576219+00:00", "trade", 10.1002, 64.0]
["2026-09-28T14:27:53.582194+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:27:53.585476+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.626579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:53.917716+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.237866+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.239380+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.239816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.509176+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.509586+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.509627+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.510148+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.510148+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.510624+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.510945+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.526351+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.526391+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.526792+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.603074+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.603079+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.689123+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.689559+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.689684+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759064+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759134+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759144+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759144+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759155+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759184+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759184+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759225+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759250+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759505+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759761+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759826+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.759971+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.813403+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.813579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.820269+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.882788+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.882968+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.883344+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.942069+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:54.942189+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:55.530081+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:55.546449+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:55.634684+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:55.863823+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:55.985185+00:00", "trade", 10.1021, 1.0]
["2026-09-28T14:27:55.994789+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.030153+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.164818+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.165199+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.177313+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.177348+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.177924+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.232048+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.334572+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.777239+00:00", "trade", 10.1022, 30.0]
["2026-09-28T14:27:56.778601+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:56.928739+00:00", "trade", 10.1012, 37.0]
["2026-09-28T14:27:57.023523+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.156724+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.437803+00:00", "trade", 10.1, 1200.0]
["2026-09-28T14:27:57.437968+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.437968+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.437973+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.438298+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.538531+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:57.754199+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:58.491903+00:00", "trade", 10.1077, 3.0]
["2026-09-28T14:27:58.492739+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:27:58.493428+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:27:58.494207+00:00", "trade", 10.1077, 2.0]
["2026-09-28T14:27:58.494997+00:00", "trade", 10.1077, 15.0]
["2026-09-28T14:27:58.580246+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:58.821525+00:00", "trade", 10.1, 6.0]
["2026-09-28T14:27:58.822386+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:59.336477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:59.883767+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:27:59.987491+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:27:59.995337+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.415305+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.415370+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.415400+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.425750+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.432902+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.432937+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.433493+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.435733+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:00.669148+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:01.043417+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:01.453847+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:01.948071+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:01.949489+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.313238+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.313239+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:28:02.313242+00:00", "trade", 10.1, 80.0]
["2026-09-28T14:28:02.313960+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.511820+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.618584+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.618604+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.618604+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.658308+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:02.935222+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:02.987775+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:28:03.528100+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528102+00:00", "trade", 10.1, 920.0]
["2026-09-28T14:28:03.528102+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:28:03.528104+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528107+00:00", "trade", 10.1, 16.0]
["2026-09-28T14:28:03.528107+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:03.528110+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:03.528110+00:00", "trade", 10.1, 13.0]
["2026-09-28T14:28:03.528159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528169+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528169+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528184+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528263+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:03.528284+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.528756+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.531036+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.582979+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.583010+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.583275+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.583305+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.583330+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.583360+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.584904+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.586272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.602210+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.602501+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.602862+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.627665+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:03.628387+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.630106+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.631750+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.672121+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.679484+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.707671+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.709981+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.711981+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.835259+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:03.923754+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.023977+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.167603+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.313805+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.532781+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.532785+00:00", "trade", 10.1, 150.0]
["2026-09-28T14:28:04.532786+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.532788+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:28:04.839402+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:04.880873+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:28:04.882236+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.996773+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:04.997194+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:05.073634+00:00", "trade", 10.105, 7900.0]
["2026-09-28T14:28:05.074921+00:00", "trade", 10.102, 53.0]
["2026-09-28T14:28:05.074982+00:00", "trade", 10.1036, 113.0]
["2026-09-28T14:28:05.075045+00:00", "trade", 10.1036, 124.0]
["2026-09-28T14:28:05.282366+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:05.415462+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:05.712902+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:05.765512+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:28:05.961549+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:06.178866+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:06.396919+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:28:06.396925+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:28:06.702194+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:06.703151+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:06.966116+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:07.284648+00:00", "trade", 10.1069, 100.0]
["2026-09-28T14:28:08.114288+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.284342+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.316579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.316584+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.321977+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.339248+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.339253+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.339463+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.343608+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.344560+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.576521+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:08.817062+00:00", "trade", 10.1001, 150.0]
["2026-09-28T14:28:08.822736+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:08.859152+00:00", "trade", 10.105, 150.0]
["2026-09-28T14:28:08.883150+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:28:09.065297+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.065543+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.065954+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.150645+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.172653+00:00", "trade", 10.1, 36.0]
["2026-09-28T14:28:09.172659+00:00", "trade", 10.1, 164.0]
["2026-09-28T14:28:09.172908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.173269+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.173309+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.173314+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.173349+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.173389+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.295654+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.295950+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.305272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.581814+00:00", "trade", 10.105, 1000.0]
["2026-09-28T14:28:09.583202+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.584125+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.584405+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.613260+00:00", "trade", 10.1099, 1.0]
["2026-09-28T14:28:09.628500+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.632530+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.632530+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.632533+00:00", "trade", 10.1, 18.0]
["2026-09-28T14:28:09.632533+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:09.632536+00:00", "trade", 10.1, 382.0]
["2026-09-28T14:28:09.632554+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:28:09.632560+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.633101+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.633101+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.640583+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:28:09.640584+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.641025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.643025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.643025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.751537+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:09.751998+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:10.291671+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:10.337730+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:10.346534+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:28:10.510856+00:00", "trade", 10.1066, 19.0]
["2026-09-28T14:28:10.511214+00:00", "trade", 10.1066, 1.0]
["2026-09-28T14:28:10.549949+00:00", "trade", 10.1, 66.0]
["2026-09-28T14:28:10.550054+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:10.566524+00:00", "trade", 10.105, 29.0]
["2026-09-28T14:28:10.667639+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:10.793040+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:28:10.793356+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:28:10.794079+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:10.801917+00:00", "trade", 10.1, 4980.0]
["2026-09-28T14:28:10.801926+00:00", "trade", 10.1, 3520.0]
["2026-09-28T14:28:10.802920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:10.803228+00:00", "trade", 10.101, 90.0]
["2026-09-28T14:28:10.803289+00:00", "trade", 10.101, 99.0]
["2026-09-28T14:28:10.908214+00:00", "trade", 10.105, 9700.0]
["2026-09-28T14:28:10.909498+00:00", "trade", 10.1037, 132.0]
["2026-09-28T14:28:10.909558+00:00", "trade", 10.1029, 67.0]
["2026-09-28T14:28:10.909627+00:00", "trade", 10.1037, 145.0]
["2026-09-28T14:28:10.925138+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:28:11.136146+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.136267+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.354534+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:28:11.428874+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:11.482611+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:28:11.582291+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.582652+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.601201+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.601477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.670461+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.879888+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:11.897470+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:12.016048+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:28:12.188877+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:12.197452+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:12.324735+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:12.391012+00:00", "trade", 10.1, 9000.0]
["2026-09-28T14:28:12.392296+00:00", "trade", 10.1019, 63.0]
["2026-09-28T14:28:12.392359+00:00", "trade", 10.1002, 95.0]
["2026-09-28T14:28:12.392425+00:00", "trade", 10.1002, 104.0]
["2026-09-28T14:28:12.967908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.071820+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.441263+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:13.441266+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:13.441269+00:00", "trade", 10.1, 499.0]
["2026-09-28T14:28:13.441899+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.494087+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.494714+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.494769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.494774+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.509364+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.509808+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:28:13.509920+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.510201+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.519523+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.524685+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.524726+00:00", "trade", 10.1, 1100.0]
["2026-09-28T14:28:13.525166+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.530805+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.584106+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:13.973097+00:00", "trade", 10.1, 32.0]
["2026-09-28T14:28:13.973139+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:13.973139+00:00", "trade", 10.1, 121.0]
["2026-09-28T14:28:14.239296+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:28:14.239302+00:00", "trade", 10.1, 16.0]
["2026-09-28T14:28:14.239302+00:00", "trade", 10.1, 250.0]
["2026-09-28T14:28:14.239305+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:28:14.239305+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.239356+00:00", "trade", 10.1, 40.0]
["2026-09-28T14:28:14.239363+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:14.239366+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:28:14.239366+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.239372+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:28:14.239372+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:28:14.239372+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:14.239374+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:28:14.239377+00:00", "trade", 10.1, 250.0]
["2026-09-28T14:28:14.239377+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:14.239380+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:14.239380+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:28:14.239380+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.239383+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.239386+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:14.239440+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.239545+00:00", "trade", 10.1, 512.0]
["2026-09-28T14:28:14.239709+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:14.239714+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:14.239729+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:14.239749+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:14.239749+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:14.239780+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.239837+00:00", "trade", 10.1, 5900.0]
["2026-09-28T14:28:14.239876+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:28:14.239876+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:28:14.239879+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:14.239900+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:14.239949+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239960+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239960+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239960+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239964+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239964+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239964+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239969+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:14.239979+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.239981+00:00", "trade", 10.1, 38.0]
["2026-09-28T14:28:14.239984+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.239986+00:00", "trade", 10.1, 62.0]
["2026-09-28T14:28:14.239986+00:00", "trade", 10.1, 879.0]
["2026-09-28T14:28:14.240010+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240015+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240020+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240230+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240591+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240756+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240826+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:28:14.240876+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.240886+00:00", "trade", 10.1, 55.0]
["2026-09-28T14:28:14.241124+00:00", "trade", 10.1, 60.0]
["2026-09-28T14:28:14.241157+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.241178+00:00", "trade", 10.1, 66.0]
["2026-09-28T14:28:14.241479+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:14.241479+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:28:14.242881+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.243758+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.243838+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.246119+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.252539+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:28:14.252816+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:28:14.253059+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:28:14.269707+00:00", "trade", 10.095, 1900.0]
["2026-09-28T14:28:14.270284+00:00", "trade", 10.095, 900.0]
["2026-09-28T14:28:14.270991+00:00", "trade", 10.0966, 59.0]
["2026-09-28T14:28:14.271051+00:00", "trade", 10.0993, 53.0]
["2026-09-28T14:28:14.271111+00:00", "trade", 10.0966, 65.0]
["2026-09-28T14:28:14.292952+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:14.300268+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.300704+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.300709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.300929+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.302152+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.303926+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.318496+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.321237+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.322175+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.322380+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.328264+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.338403+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.339085+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.356316+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.641909+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:14.943044+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:15.643373+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:16.141013+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:28:16.141121+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:28:16.659132+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:16.729165+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:28:17.475541+00:00", "trade", 10.0977, 328.0]
["2026-09-28T14:28:17.596127+00:00", "trade", 10.09, 4871.0]
["2026-09-28T14:28:17.597408+00:00", "trade", 10.0916, 68.0]
["2026-09-28T14:28:17.597469+00:00", "trade", 10.0916, 75.0]
["2026-09-28T14:28:17.725152+00:00", "trade", 10.095, 129.0]
["2026-09-28T14:28:18.360787+00:00", "trade", 10.0999, 10.0]
["2026-09-28T14:28:18.369390+00:00", "trade", 10.095, 700.0]
["2026-09-28T14:28:18.442801+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:28:18.444082+00:00", "trade", 10.0967, 50.0]
["2026-09-28T14:28:18.537523+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.537919+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.540590+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.559019+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.559259+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.559610+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.561394+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.565564+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.576636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.576636+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.636202+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.636212+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.640948+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.855092+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:18.920954+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:28:18.930559+00:00", "trade", 10.095, 233.0]
["2026-09-28T14:28:18.931395+00:00", "trade", 10.095, 9292.0]
["2026-09-28T14:28:18.932668+00:00", "trade", 10.095, 116.0]
["2026-09-28T14:28:18.932721+00:00", "trade", 10.095, 127.0]
["2026-09-28T14:28:19.195967+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:28:19.289724+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:19.290321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:19.730694+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:19.782862+00:00", "trade", 10.095, 8900.0]
["2026-09-28T14:28:19.784149+00:00", "trade", 10.095, 91.0]
["2026-09-28T14:28:19.784212+00:00", "trade", 10.0942, 55.0]
["2026-09-28T14:28:19.784272+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:19.924646+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:20.293318+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:20.293348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:20.324193+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:28:20.492990+00:00", "trade", 10.09, 10000.0]
["2026-09-28T14:28:20.494274+00:00", "trade", 10.0933, 59.0]
["2026-09-28T14:28:20.494337+00:00", "trade", 10.0901, 101.0]
["2026-09-28T14:28:20.494397+00:00", "trade", 10.0901, 111.0]
["2026-09-28T14:28:20.746375+00:00", "trade", 10.1, 475.0]
["2026-09-28T14:28:20.988173+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:21.199862+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:21.200062+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:21.200062+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:21.211144+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:21.713265+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:28:21.727550+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:22.544491+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:22.566964+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:22.598035+00:00", "trade", 10.095, 505.0]
["2026-09-28T14:28:22.605448+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:28:22.606438+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:22.719637+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:23.356842+00:00", "trade", 10.0972, 1.0]
["2026-09-28T14:28:24.363887+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:24.641056+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:25.015942+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:25.886307+00:00", "trade", 10.09, 16.0]
["2026-09-28T14:28:26.070953+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:26.352146+00:00", "trade", 10.0975, 700.0]
["2026-09-28T14:28:26.520219+00:00", "trade", 10.092, 1.0]
["2026-09-28T14:28:26.542781+00:00", "trade", 10.0924, 1.0]
["2026-09-28T14:28:26.715414+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:27.097626+00:00", "trade", 10.0999, 10.0]
["2026-09-28T14:28:27.667861+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:27.796775+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:27.842030+00:00", "trade", 10.095, 24.0]
["2026-09-28T14:28:27.888640+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:28:27.893265+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:28:28.316617+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:28.830384+00:00", "trade", 10.0967, 18.0]
["2026-09-28T14:28:28.852231+00:00", "trade", 10.0967, 1.0]
["2026-09-28T14:28:29.022784+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.023401+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.188394+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:28:29.213705+00:00", "trade", 10.0969, 2.0]
["2026-09-28T14:28:29.319941+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:29.319944+00:00", "trade", 10.1, 478.0]
["2026-09-28T14:28:29.319998+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:28:29.319998+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:28:29.320007+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.320007+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.320013+00:00", "trade", 10.095, 3524.0]
["2026-09-28T14:28:29.320017+00:00", "trade", 10.095, 110.0]
["2026-09-28T14:28:29.320260+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.320534+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.320564+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.320582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.320582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.320594+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.320617+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.320727+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.320765+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:29.321018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.321313+00:00", "trade", 10.0967, 75.0]
["2026-09-28T14:28:29.321376+00:00", "trade", 10.0967, 83.0]
["2026-09-28T14:28:29.322697+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.322877+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.323529+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.323674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.325940+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.332420+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.332595+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.332691+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.337171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.343977+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.354803+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.355024+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.369845+00:00", "trade", 10.105, 34.0]
["2026-09-28T14:28:29.427516+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.427666+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.428217+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.824544+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.920126+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.973347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.973578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.990989+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.991220+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:29.995360+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:30.100590+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:30.145526+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:30.145562+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:30.281442+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:28:30.355706+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:30.427036+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:30.427120+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:30.431577+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:28:30.431613+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:30.431703+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:28:30.625805+00:00", "trade", 10.1, 4.0]
["2026-09-28T14:28:30.964503+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:28:31.125968+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:31.126016+00:00", "trade", 10.095, 8900.0]
["2026-09-28T14:28:31.127313+00:00", "trade", 10.0952, 105.0]
["2026-09-28T14:28:31.127367+00:00", "trade", 10.0938, 56.0]
["2026-09-28T14:28:31.127430+00:00", "trade", 10.0952, 116.0]
["2026-09-28T14:28:31.403420+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:31.403460+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:32.284040+00:00", "trade", 10.09, 931.0]
["2026-09-28T14:28:32.419671+00:00", "trade", 10.095, 9000.0]
["2026-09-28T14:28:32.420955+00:00", "trade", 10.0954, 56.0]
["2026-09-28T14:28:32.421016+00:00", "trade", 10.0945, 99.0]
["2026-09-28T14:28:32.421079+00:00", "trade", 10.0945, 109.0]
["2026-09-28T14:28:33.714609+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:34.112299+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:28:34.318986+00:00", "trade", 10.095, 9700.0]
["2026-09-28T14:28:34.320273+00:00", "trade", 10.095, 98.0]
["2026-09-28T14:28:34.320333+00:00", "trade", 10.095, 107.0]
["2026-09-28T14:28:34.739201+00:00", "trade", 10.1, 48.0]
["2026-09-28T14:28:34.739900+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:34.939486+00:00", "trade", 10.0999, 6.0]
["2026-09-28T14:28:35.040920+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:35.055916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:35.121181+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:35.432020+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:35.432047+00:00", "trade", 10.095, 97.0]
["2026-09-28T14:28:35.432588+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:35.508807+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:35.508868+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:35.509743+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:35.510554+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:35.581569+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:36.048003+00:00", "trade", 10.095, 125.0]
["2026-09-28T14:28:36.050364+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:36.395015+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:28:36.398420+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:36.593995+00:00", "trade", 10.095, 9.0]
["2026-09-28T14:28:36.599633+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:28:36.610563+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:36.803169+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:28:37.355220+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:28:37.376860+00:00", "trade", 10.0998, 10.0]
["2026-09-28T14:28:37.480543+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:28:37.494854+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:28:37.580654+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:28:37.618204+00:00", "trade", 10.0914, 65.0]
["2026-09-28T14:28:37.791767+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:37.792777+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:38.698307+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:28:38.827189+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:39.660626+00:00", "trade", 10.0912, 1.0]
["2026-09-28T14:28:40.888114+00:00", "trade", 10.0928, 5.0]
["2026-09-28T14:28:41.030518+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:41.030523+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:43.522393+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:28:44.080257+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.080718+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.105322+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.193683+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.194213+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.194228+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.194233+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.194253+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.194679+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.194679+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.197686+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.199164+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.199616+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.203884+00:00", "trade", 10.1, 641.0]
["2026-09-28T14:28:44.204127+00:00", "trade", 10.1, 490.0]
["2026-09-28T14:28:44.204398+00:00", "trade", 10.1, 1869.0]
["2026-09-28T14:28:44.205682+00:00", "trade", 10.0976, 60.0]
["2026-09-28T14:28:44.205748+00:00", "trade", 10.0954, 51.0]
["2026-09-28T14:28:44.205832+00:00", "trade", 10.0976, 66.0]
["2026-09-28T14:28:44.219788+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:44.232686+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 110.0]
["2026-09-28T14:28:44.232699+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232701+00:00", "trade", 10.1, 1300.0]
["2026-09-28T14:28:44.232704+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232704+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232744+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:28:44.232746+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:28:44.232749+00:00", "trade", 10.1, 700.0]
["2026-09-28T14:28:44.232765+00:00", "trade", 10.1, 590.0]
["2026-09-28T14:28:44.232765+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232768+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:44.232770+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:44.232819+00:00", "trade", 10.1, 232.0]
["2026-09-28T14:28:44.232822+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:28:44.232822+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.232827+00:00", "trade", 10.1, 312.0]
["2026-09-28T14:28:44.232827+00:00", "trade", 10.1, 27.0]
["2026-09-28T14:28:44.232827+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:44.232950+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.232960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.232960+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.232970+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233120+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233165+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233230+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.233243+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.233256+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233279+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.233326+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233396+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.233907+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.233942+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.234057+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.234107+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.234118+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:28:44.234181+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:28:44.234373+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.234844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.236163+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.238969+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.240708+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.242933+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.248570+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.254798+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:28:44.255384+00:00", "trade", 10.1, 220.0]
["2026-09-28T14:28:44.255954+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.256882+00:00", "trade", 10.0975, 1978.0]
["2026-09-28T14:28:44.277787+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:28:44.279155+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.279916+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.289163+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.297348+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.302665+00:00", "trade", 10.0975, 1980.0]
["2026-09-28T14:28:44.303946+00:00", "trade", 10.0972, 53.0]
["2026-09-28T14:28:44.304009+00:00", "trade", 10.0982, 58.0]
["2026-09-28T14:28:44.304070+00:00", "trade", 10.0984, 70.0]
["2026-09-28T14:28:44.313391+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.338059+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:28:44.338681+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.339172+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.339197+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.339538+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.339824+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.340009+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.340856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.341793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.341944+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:28:44.376635+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:28:44.382117+00:00", "trade", 10.1, 1058.0]
["2026-09-28T14:28:44.384445+00:00", "trade", 10.1, 18.0]
["2026-09-28T14:28:44.384787+00:00", "trade", 10.1, 23.0]
["2026-09-28T14:28:44.385560+00:00", "trade", 10.1, 14.0]
["2026-09-28T14:28:44.387482+00:00", "trade", 10.1, 1885.0]
["2026-09-28T14:28:44.395902+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.395905+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.395908+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.395914+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.395914+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.395917+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396067+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396067+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396082+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396142+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396158+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396173+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396198+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396308+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396328+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396333+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396333+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396338+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396338+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396338+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396348+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396368+00:00", "trade", 10.1, 164.0]
["2026-09-28T14:28:44.396368+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396373+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396425+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396434+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396473+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396512+00:00", "trade", 10.1, 164.0]
["2026-09-28T14:28:44.396542+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:28:44.396542+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396544+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396563+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.396619+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396684+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.396708+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:44.396864+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.397155+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.397712+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:28:44.397817+00:00", "trade", 10.1, 58.0]
["2026-09-28T14:28:44.398789+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.400413+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.400688+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.401490+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.405714+00:00", "trade", 10.1, 20.0]
["2026-09-28T14:28:44.440877+00:00", "trade", 10.1, 2301.0]
["2026-09-28T14:28:44.478719+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.486185+00:00", "trade", 10.1, 1600.0]
["2026-09-28T14:28:44.487463+00:00", "trade", 10.1, 60.0]
["2026-09-28T14:28:44.487860+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.492509+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:28:44.492932+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.492957+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.493433+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.495263+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.508098+00:00", "trade", 10.1, 58.0]
["2026-09-28T14:28:44.547151+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.592644+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.592684+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.592689+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.593536+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:28:44.594247+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:44.594248+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594338+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594338+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594383+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594399+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594544+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594985+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594985+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.594985+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.595025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.595025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.602984+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.610908+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.614912+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.634198+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:44.659947+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:45.226315+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.226510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.229272+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.232629+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.238146+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:28:45.239501+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.239501+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.240072+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.286808+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.287490+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.328703+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.339027+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.629081+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.656532+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:28:45.884119+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:28:45.885485+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.954424+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.957266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.995963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.995963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:45.998038+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.046177+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.060721+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.061889+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.061889+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.150891+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.343273+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.414813+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:46.790816+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.477036+00:00", "trade", 10.1014, 1.0]
["2026-09-28T14:28:47.516655+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.602265+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:47.602840+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.602845+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.602845+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.602865+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.604403+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.615881+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.634706+00:00", "trade", 10.105, 50.0]
["2026-09-28T14:28:47.635673+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.635728+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.680905+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.719998+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.720038+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.720279+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:47.863444+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:48.016482+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:48.604002+00:00", "trade", 10.1069, 13.0]
["2026-09-28T14:28:48.625590+00:00", "trade", 10.1069, 1.0]
["2026-09-28T14:28:48.868841+00:00", "trade", 10.11, 98.0]
["2026-09-28T14:28:49.056466+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:28:49.204152+00:00", "trade", 10.1067, 2.0]
["2026-09-28T14:28:49.420661+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:28:49.420691+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:28:49.694523+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:49.829604+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:49.935962+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:50.005943+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:50.309299+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:28:50.309311+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:28:50.310207+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:28:50.385981+00:00", "trade", 10.1, 123.0]
["2026-09-28T14:28:50.385993+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:50.386020+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:50.386047+00:00", "trade", 10.1, 123.0]
["2026-09-28T14:28:50.386056+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:50.386149+00:00", "trade", 10.1, 123.0]
["2026-09-28T14:28:50.386242+00:00", "trade", 10.1, 14.0]
["2026-09-28T14:28:50.386293+00:00", "trade", 10.1, 124.0]
["2026-09-28T14:28:50.386348+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:28:50.386402+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:28:50.387262+00:00", "trade", 10.1004, 50.0]
["2026-09-28T14:28:50.441258+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:50.441279+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:50.441312+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:50.441324+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:50.441345+00:00", "trade", 10.1, 17.0]
["2026-09-28T14:28:50.624583+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:50.624663+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:50.964269+00:00", "trade", 10.1032, 93.0]
["2026-09-28T14:28:50.965653+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:51.169218+00:00", "trade", 10.1001, 1.0]
["2026-09-28T14:28:51.251259+00:00", "trade", 10.1001, 1.0]
["2026-09-28T14:28:51.641433+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:51.643914+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:51.759313+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:51.837186+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:28:51.858103+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:51.858383+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:51.898880+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:52.043924+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:52.092841+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:28:52.093983+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:52.353575+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:52.659366+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:52.741391+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:52.744991+00:00", "trade", 10.1014, 1.0]
["2026-09-28T14:28:53.591565+00:00", "trade", 10.1014, 38.0]
["2026-09-28T14:28:54.057552+00:00", "trade", 10.108, 1.0]
["2026-09-28T14:28:55.067626+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:55.069706+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:55.133007+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:55.157249+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:55.200005+00:00", "trade", 10.105, 110.0]
["2026-09-28T14:28:55.256816+00:00", "trade", 10.1067, 2.0]
["2026-09-28T14:28:55.289759+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:28:55.557981+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:55.558984+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:55.626484+00:00", "trade", 10.1003, 204.0]
["2026-09-28T14:28:55.792022+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:56.917460+00:00", "trade", 10.1014, 1.0]
["2026-09-28T14:28:57.408132+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:28:57.408151+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:28:57.412276+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:28:57.971845+00:00", "trade", 10.11, 85.0]
["2026-09-28T14:28:57.972756+00:00", "trade", 10.105, 15.0]
["2026-09-28T14:28:57.972811+00:00", "trade", 10.105, 400.0]
["2026-09-28T14:28:58.147667+00:00", "trade", 10.102, 70.0]
["2026-09-28T14:28:58.426681+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:58.427683+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:58.619945+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:58.619960+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:59.001199+00:00", "trade", 10.1069, 1.0]
["2026-09-28T14:28:59.062165+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:59.332097+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:59.678725+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:28:59.995387+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:00.176914+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:29:00.176992+00:00", "trade", 10.105, 200.0]
["2026-09-28T14:29:00.178279+00:00", "trade", 10.0999, 50.0]
["2026-09-28T14:29:00.874259+00:00", "trade", 10.105, 20.0]
["2026-09-28T14:29:01.795017+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.086219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.752418+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:02.753444+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.756807+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.757879+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:29:02.758481+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.796341+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.815033+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:02.815045+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:02.815072+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:02.815084+00:00", "trade", 10.1, 157.0]
["2026-09-28T14:29:02.815297+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:02.815431+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.815436+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:02.815666+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.815707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.815747+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.816057+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.816057+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.816326+00:00", "trade", 10.1017, 50.0]
["2026-09-28T14:29:02.862341+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:02.862934+00:00", "trade", 10.1, 600.0]
["2026-09-28T14:29:02.863961+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:02.936990+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.024894+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.174624+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.174654+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.174654+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.205994+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.210555+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.396055+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.529963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.530279+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.530299+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.532900+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.554817+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.614248+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.893006+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:03.893828+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.381726+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.382453+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.443109+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:04.444390+00:00", "trade", 10.1011, 50.0]
["2026-09-28T14:29:04.507576+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:04.508257+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.508417+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.508693+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.519854+00:00", "trade", 10.105, 30.0]
["2026-09-28T14:29:04.560551+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.561393+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.561433+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.566883+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:04.578038+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.585320+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.585520+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.585601+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.585921+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.586117+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.589239+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.594564+00:00", "trade", 10.1, 800.0]
["2026-09-28T14:29:04.594602+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.594604+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:04.594604+00:00", "trade", 10.1, 2000.0]
["2026-09-28T14:29:04.594606+00:00", "trade", 10.1, 1300.0]
["2026-09-28T14:29:04.595043+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.595083+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.595123+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.595609+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.595896+00:00", "trade", 10.1, 64.0]
["2026-09-28T14:29:04.597258+00:00", "trade", 10.1, 1599.0]
["2026-09-28T14:29:04.598533+00:00", "trade", 10.1, 61.0]
["2026-09-28T14:29:04.601794+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.601796+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:04.607356+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:04.615199+00:00", "trade", 10.1002, 1980.0]
["2026-09-28T14:29:04.618928+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:29:04.652745+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.658508+00:00", "trade", 10.1, 110.0]
["2026-09-28T14:29:04.675113+00:00", "trade", 10.1002, 1980.0]
["2026-09-28T14:29:04.676391+00:00", "trade", 10.1003, 53.0]
["2026-09-28T14:29:04.676454+00:00", "trade", 10.1002, 67.0]
["2026-09-28T14:29:04.685082+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.711882+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:04.716968+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.763099+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:29:04.835165+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:04.839018+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.839323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.839444+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.839564+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.839804+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.840085+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.841764+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.887057+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:29:04.888139+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.959714+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:04.975398+00:00", "trade", 10.101, 970.0]
["2026-09-28T14:29:04.975425+00:00", "trade", 10.101, 8730.0]
["2026-09-28T14:29:04.976688+00:00", "trade", 10.1004, 58.0]
["2026-09-28T14:29:04.976751+00:00", "trade", 10.101, 87.0]
["2026-09-28T14:29:04.976814+00:00", "trade", 10.101, 111.0]
["2026-09-28T14:29:04.977487+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.002782+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.154532+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.155344+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.155785+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.156351+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.156707+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.162388+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:05.162907+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.166731+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.298429+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.391523+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:29:05.567323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.567598+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.568039+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.569799+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.642717+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.731962+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:05.732239+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.732535+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.732856+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.807516+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:05.807999+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.870197+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:05.923661+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:29:05.993510+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.994136+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.994417+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.994898+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:05.994938+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:06.007528+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:06.344609+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:06.344955+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:06.345050+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:06.512439+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:29:06.512697+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:29:06.512935+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:29:06.513816+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:29:06.514438+00:00", "trade", 10.0977, 3.0]
["2026-09-28T14:29:06.786828+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:06.835586+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:29:07.172711+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.173082+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.173122+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.173563+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.174044+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.190258+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.190278+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.535638+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.635410+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.674095+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:07.674630+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:07.674769+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:07.882783+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:08.334521+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:08.334731+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:08.404843+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:08.405204+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:08.993652+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.564367+00:00", "trade", 10.105, 10.0]
["2026-09-28T14:29:09.578822+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.579012+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.579323+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.669503+00:00", "trade", 10.105, 4.0]
["2026-09-28T14:29:09.669593+00:00", "trade", 10.105, 1.0]
["2026-09-28T14:29:09.694687+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.745873+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.746159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.829507+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:09.929179+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.309517+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.382846+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:10.384157+00:00", "trade", 10.1005, 50.0]
["2026-09-28T14:29:10.388314+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.388365+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.398519+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.399155+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.406397+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.406397+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.434165+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:29:10.484799+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.485480+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.506475+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.616361+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.674553+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:29:10.815534+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.815985+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.876750+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.876835+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.896932+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:10.897414+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.900837+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.901413+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:10.961351+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:11.010442+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:11.375449+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:11.515726+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:11.565161+00:00", "trade", 10.1021, 99.0]
["2026-09-28T14:29:11.952691+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:11.952901+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.024646+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:12.025579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.025579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.025619+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.033361+00:00", "trade", 10.1, 250.0]
["2026-09-28T14:29:12.075532+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.075582+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.075953+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.075993+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.076424+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.076450+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.076545+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.077116+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.077557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.092558+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.095204+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.127873+00:00", "trade", 10.1, 10000.0]
["2026-09-28T14:29:12.128959+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.129157+00:00", "trade", 10.1001, 135.0]
["2026-09-28T14:29:12.129238+00:00", "trade", 10.1001, 148.0]
["2026-09-28T14:29:12.130252+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.139494+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.139529+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.145257+00:00", "trade", 10.1, 400.0]
["2026-09-28T14:29:12.145739+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.240319+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.241552+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:12.289305+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:29:12.582462+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:12.584982+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.585358+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.585800+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.585800+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.585804+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.587363+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.649011+00:00", "trade", 10.1001, 99.0]
["2026-09-28T14:29:12.650062+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.757176+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.840775+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.841522+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.894718+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:12.982662+00:00", "trade", 10.108, 1.0]
["2026-09-28T14:29:13.001006+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.082925+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.083878+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.083898+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.107248+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.171048+00:00", "trade", 10.1067, 1.0]
["2026-09-28T14:29:13.270746+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.674796+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.812841+00:00", "trade", 10.105, 1200.0]
["2026-09-28T14:29:13.814122+00:00", "trade", 10.1007, 51.0]
["2026-09-28T14:29:13.816678+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:13.843436+00:00", "trade", 10.105, 24.0]
["2026-09-28T14:29:14.059124+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:14.689255+00:00", "trade", 10.1077, 1.0]
["2026-09-28T14:29:14.936457+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:29:14.947367+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:14.970784+00:00", "trade", 10.1023, 2.0]
["2026-09-28T14:29:14.983014+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:14.983020+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:14.983056+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:14.983146+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:15.002139+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:29:15.055206+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:15.055230+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:15.055242+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:15.055254+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:15.055281+00:00", "trade", 10.1, 224.0]
["2026-09-28T14:29:15.055341+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:15.232822+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.311344+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.311634+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.383114+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.383159+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.383269+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.383310+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.383550+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.467500+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.620233+00:00", "trade", 10.1, 240.0]
["2026-09-28T14:29:15.651196+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.651477+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.743746+00:00", "trade", 10.1, 208.0]
["2026-09-28T14:29:15.928680+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.929617+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.929632+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.929637+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.929928+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.974689+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:15.975110+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:16.069981+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:16.314799+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:29:16.678781+00:00", "trade", 10.105, 2.0]
["2026-09-28T14:29:16.745500+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:16.958752+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:17.096103+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:17.097025+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:17.097266+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:17.097306+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:17.213948+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:17.862263+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:18.155219+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:18.324605+00:00", "trade", 10.1018, 362.0]
["2026-09-28T14:29:18.325886+00:00", "trade", 10.1016, 51.0]
["2026-09-28T14:29:18.348572+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:29:18.637670+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:18.666950+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:18.719897+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:18.770297+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:29:19.060922+00:00", "trade", 10.105, 212.0]
["2026-09-28T14:29:19.062201+00:00", "trade", 10.1018, 50.0]
["2026-09-28T14:29:19.467190+00:00", "trade", 10.1071, 200.0]
["2026-09-28T14:29:21.015644+00:00", "trade", 10.1025, 81.0]
["2026-09-28T14:29:21.372931+00:00", "trade", 10.1, 609.0]
["2026-09-28T14:29:21.373499+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.373539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.373539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.373539+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.373579+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.374216+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.377739+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.429517+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.429557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.429557+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.445079+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.448081+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.450104+00:00", "trade", 10.1, 99.0]
["2026-09-28T14:29:21.452525+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:21.452963+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.495884+00:00", "trade", 10.1033, 99.0]
["2026-09-28T14:29:21.502380+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.528031+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.528507+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.555196+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.555196+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.565933+00:00", "trade", 10.1002, 5000.0]
["2026-09-28T14:29:21.567214+00:00", "trade", 10.1005, 63.0]
["2026-09-28T14:29:21.567277+00:00", "trade", 10.1006, 74.0]
["2026-09-28T14:29:21.678713+00:00", "trade", 10.1005, 20.0]
["2026-09-28T14:29:21.835927+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.837847+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.850853+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:21.972251+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:22.046758+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:22.047229+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:22.890216+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:22.891154+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:22.891154+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:29:22.896470+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:22.990786+00:00", "trade", 10.0985, 2.0]
["2026-09-28T14:29:22.991577+00:00", "trade", 10.0985, 2.0]
["2026-09-28T14:29:23.027465+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:23.027483+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:23.027489+00:00", "trade", 10.1, 840.0]
["2026-09-28T14:29:23.027489+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:23.027492+00:00", "trade", 10.1, 44.0]
["2026-09-28T14:29:23.027492+00:00", "trade", 10.1, 1002.0]
["2026-09-28T14:29:23.027495+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:23.027495+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:29:23.027498+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:29:23.027513+00:00", "trade", 10.1, 156.0]
["2026-09-28T14:29:23.027519+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:23.027522+00:00", "trade", 10.1, 95.0]
["2026-09-28T14:29:23.027522+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:23.027525+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:29:23.027528+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:29:23.027528+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:29:23.027532+00:00", "trade", 10.1, 601.0]
["2026-09-28T14:29:23.027534+00:00", "trade", 10.1, 1300.0]
["2026-09-28T14:29:23.027668+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027678+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027683+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027713+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027713+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027720+00:00", "trade", 10.1, 5000.0]
["2026-09-28T14:29:23.027723+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027749+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027749+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027764+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027769+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027778+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027824+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027824+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027829+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027829+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027829+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027834+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027834+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027834+00:00", "quote", 10.1, 10.1]
["2026-09-28T14:29:23.027839+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027839+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027839+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027849+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.027889+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.028024+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:29:23.028034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.028069+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.028094+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.028779+00:00", "trade", 10.1005, 50.0]
["2026-09-28T14:29:23.028842+00:00", "trade", 10.1, 50.0]
["2026-09-28T14:29:23.028902+00:00", "trade", 10.1, 51.0]
["2026-09-28T14:29:23.028998+00:00", "trade", 10.1, 70.0]
["2026-09-28T14:29:23.029058+00:00", "trade", 10.1, 83.0]
["2026-09-28T14:29:23.031788+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.032650+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.032715+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.032735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.032746+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.032746+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.032755+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.036259+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.048803+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.049233+00:00", "trade", 10.09, 120.0]
["2026-09-28T14:29:23.049985+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:29:23.051395+00:00", "trade", 10.095, 4200.0]
["2026-09-28T14:29:23.052679+00:00", "trade", 10.099, 53.0]
["2026-09-28T14:29:23.052740+00:00", "trade", 10.0939, 53.0]
["2026-09-28T14:29:23.052803+00:00", "trade", 10.0939, 59.0]
["2026-09-28T14:29:23.055491+00:00", "trade", 10.1, 2000.0]
["2026-09-28T14:29:23.056306+00:00", "trade", 10.095, 2500.0]
["2026-09-28T14:29:23.057584+00:00", "trade", 10.0972, 50.0]
["2026-09-28T14:29:23.085556+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.086047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.087129+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.087520+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.087525+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.087831+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.087931+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.087996+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.088006+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.088017+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.090081+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.105904+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.110194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.113577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.125180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.163010+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.163135+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.189202+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.212046+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.244689+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.301423+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.342541+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:23.360235+00:00", "trade", 10.0968, 100.0]
["2026-09-28T14:29:23.479912+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:24.269508+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:24.269999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:24.413926+00:00", "trade", 10.0971, 1.0]
["2026-09-28T14:29:24.854569+00:00", "trade", 10.0999, 1.0]
["2026-09-28T14:29:25.754300+00:00", "trade", 10.095, 297.0]
["2026-09-28T14:29:25.772201+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:29:25.782943+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:29:25.792767+00:00", "trade", 10.09, 5036.0]
["2026-09-28T14:29:25.794051+00:00", "trade", 10.0935, 99.0]
["2026-09-28T14:29:25.794136+00:00", "trade", 10.0961, 50.0]
["2026-09-28T14:29:25.794199+00:00", "trade", 10.0904, 60.0]
["2026-09-28T14:29:25.816834+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:29:26.817710+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:26.817957+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:26.818221+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:29:26.818486+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:29:26.818489+00:00", "trade", 10.095, 486.0]
["2026-09-28T14:29:26.828951+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:29:26.878435+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.879573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.879578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.900412+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.901335+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.902127+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.902327+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.909659+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.939586+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:26.951369+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:27.469875+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:27.470356+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:28.298181+00:00", "trade", 10.0968, 5.0]
["2026-09-28T14:29:28.628357+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:28.628427+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:28.697090+00:00", "trade", 10.1027, 400.0]
["2026-09-28T14:29:29.949484+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:29:29.970149+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:29.971162+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:29.995409+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:30.070397+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:30.814525+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:30.814986+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:32.091924+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:32.705453+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:32.705937+00:00", "trade", 10.095, 150.0]
["2026-09-28T14:29:32.875220+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:32.875220+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:34.210263+00:00", "trade", 10.0999, 20.0]
["2026-09-28T14:29:34.551430+00:00", "trade", 10.0987, 1.0]
["2026-09-28T14:29:35.392913+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:35.392966+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:35.660172+00:00", "trade", 10.0977, 1.0]
["2026-09-28T14:29:37.548275+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:37.882424+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:37.898413+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:38.335170+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.335175+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.335611+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.335671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.335972+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.335992+00:00", "trade", 10.09, 278.0]
["2026-09-28T14:29:38.336047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.336253+00:00", "trade", 10.095, 4750.0]
["2026-09-28T14:29:38.336533+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.336588+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.336593+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.336829+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.337540+00:00", "trade", 10.0947, 73.0]
["2026-09-28T14:29:38.337600+00:00", "trade", 10.0947, 80.0]
["2026-09-28T14:29:38.396651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.396961+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.398039+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.416613+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.416618+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.417315+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.417320+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.417325+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.417540+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.439518+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.444501+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:38.445527+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.485817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.548962+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.723131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.774238+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:38.774794+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.445456+00:00", "trade", 10.095, 80.0]
["2026-09-28T14:29:39.446079+00:00", "trade", 10.095, 70.0]
["2026-09-28T14:29:39.446169+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.479503+00:00", "trade", 10.09, 130.0]
["2026-09-28T14:29:39.479515+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:39.479566+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.479593+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.479948+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.480119+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.480119+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.480180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.535634+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.535643+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.535700+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.536070+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.536639+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.536644+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.536674+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.537165+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:39.537219+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:39.541297+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:39.665600+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:40.140464+00:00", "trade", 10.095, 3.0]
["2026-09-28T14:29:40.140690+00:00", "trade", 10.1, 25.0]
["2026-09-28T14:29:40.141275+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:40.141340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:40.241548+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:40.648665+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:40.828237+00:00", "trade", 10.095, 450.0]
["2026-09-28T14:29:40.829239+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:40.829956+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:41.249117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:41.454104+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:41.609697+00:00", "trade", 10.0981, 16.0]
["2026-09-28T14:29:41.894409+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:41.899401+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:41.899968+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:41.907209+00:00", "trade", 10.095, 6.0]
["2026-09-28T14:29:42.104273+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:42.329577+00:00", "trade", 10.0999, 27.0]
["2026-09-28T14:29:42.840552+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:42.871738+00:00", "trade", 10.0999, 30.0]
["2026-09-28T14:29:42.979637+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:43.251007+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:43.778927+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:29:44.467597+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793125+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.793132+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:29:44.793132+00:00", "trade", 10.09, 14.0]
["2026-09-28T14:29:44.793132+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:29:44.793132+00:00", "trade", 10.09, 40.0]
["2026-09-28T14:29:44.793132+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:29:44.793132+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.793134+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.793173+00:00", "trade", 10.09, 1200.0]
["2026-09-28T14:29:44.793176+00:00", "trade", 10.09, 3100.0]
["2026-09-28T14:29:44.793179+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.793221+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.793224+00:00", "trade", 10.09, 2500.0]
["2026-09-28T14:29:44.793234+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.793311+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.793387+00:00", "trade", 10.095, 4750.0]
["2026-09-28T14:29:44.793396+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793421+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793426+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793441+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793451+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793456+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.793456+00:00", "trade", 10.095, 250.0]
["2026-09-28T14:29:44.793460+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:29:44.793465+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:29:44.793465+00:00", "trade", 10.09, 2008.0]
["2026-09-28T14:29:44.793468+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:29:44.793468+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:29:44.793471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793472+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:29:44.793472+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:29:44.793474+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.793481+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793486+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793491+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793495+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.793495+00:00", "trade", 10.09, 14.0]
["2026-09-28T14:29:44.793511+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793516+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793546+00:00", "trade", 10.0918, 990.0]
["2026-09-28T14:29:44.793576+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793641+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793711+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793721+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793727+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:29:44.793732+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793752+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793792+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793792+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793794+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:29:44.793796+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.793797+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793799+00:00", "trade", 10.09, 1100.0]
["2026-09-28T14:29:44.793799+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:29:44.793805+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:29:44.793805+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:29:44.793807+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793807+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793808+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:29:44.793808+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:29:44.793811+00:00", "trade", 10.09, 6400.0]
["2026-09-28T14:29:44.793811+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:29:44.793812+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793814+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:29:44.793817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793892+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793922+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793987+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.793997+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794037+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.794057+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794057+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794057+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794063+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794063+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794063+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794063+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794067+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.794097+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794102+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794107+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794112+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794112+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794117+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794117+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794122+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794122+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794122+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794127+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794127+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794127+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794137+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794211+00:00", "trade", 10.09, 179.0]
["2026-09-28T14:29:44.794233+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.794268+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.794481+00:00", "trade", 10.0906, 73.0]
["2026-09-28T14:29:44.794545+00:00", "trade", 10.0906, 80.0]
["2026-09-28T14:29:44.794604+00:00", "trade", 10.0929, 50.0]
["2026-09-28T14:29:44.794665+00:00", "trade", 10.093, 80.0]
["2026-09-28T14:29:44.794728+00:00", "trade", 10.093, 87.0]
["2026-09-28T14:29:44.794789+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.794812+00:00", "trade", 10.0925, 51.0]
["2026-09-28T14:29:44.794829+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.794904+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.795045+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.795074+00:00", "trade", 10.0906, 50.0]
["2026-09-28T14:29:44.795128+00:00", "trade", 10.0906, 55.0]
["2026-09-28T14:29:44.795176+00:00", "trade", 10.09, 85.0]
["2026-09-28T14:29:44.795185+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.795227+00:00", "trade", 10.09, 93.0]
["2026-09-28T14:29:44.795305+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.795531+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.795711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.797636+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:29:44.797636+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:29:44.797666+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:29:44.797666+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:29:44.797942+00:00", "trade", 10.085, 900.0]
["2026-09-28T14:29:44.798753+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.798944+00:00", "trade", 10.0907, 50.0]
["2026-09-28T14:29:44.799074+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.799217+00:00", "trade", 10.0874, 52.0]
["2026-09-28T14:29:44.799272+00:00", "trade", 10.0874, 57.0]
["2026-09-28T14:29:44.799539+00:00", "trade", 10.09, 800.0]
["2026-09-28T14:29:44.799625+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.801461+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.801495+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.814155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.827301+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.827311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.833336+00:00", "trade", 10.085, 7.0]
["2026-09-28T14:29:44.845368+00:00", "trade", 10.0805, 20.0]
["2026-09-28T14:29:44.846805+00:00", "trade", 10.085, 241.0]
["2026-09-28T14:29:44.846988+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.848025+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.848086+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.848341+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.849113+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.850947+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853574+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853669+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853679+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853734+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.853737+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:29:44.853785+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:29:44.853791+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.853796+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.853796+00:00", "trade", 10.09, 75.0]
["2026-09-28T14:29:44.853800+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.853800+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.853803+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:29:44.853803+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:29:44.853807+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:29:44.853810+00:00", "trade", 10.09, 158.0]
["2026-09-28T14:29:44.853810+00:00", "trade", 10.09, 3200.0]
["2026-09-28T14:29:44.853813+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.853816+00:00", "trade", 10.09, 1800.0]
["2026-09-28T14:29:44.853818+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.853818+00:00", "trade", 10.09, 1738.0]
["2026-09-28T14:29:44.853840+00:00", "trade", 10.09, 1362.0]
["2026-09-28T14:29:44.853843+00:00", "trade", 10.09, 208.0]
["2026-09-28T14:29:44.853848+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.853864+00:00", "trade", 10.09, 95.0]
["2026-09-28T14:29:44.853874+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853899+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853960+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853960+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.853965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854005+00:00", "trade", 10.085, 2010.0]
["2026-09-28T14:29:44.854065+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854070+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854092+00:00", "trade", 10.085, 390.0]
["2026-09-28T14:29:44.854105+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854170+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854290+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854347+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.854436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854446+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854451+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854476+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854486+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854486+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854521+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854551+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854552+00:00", "trade", 10.09, 9600.0]
["2026-09-28T14:29:44.854566+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854586+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854692+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854696+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854793+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.854793+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.854812+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854828+00:00", "trade", 10.085, 11.0]
["2026-09-28T14:29:44.854847+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854852+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854882+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.854927+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855222+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855228+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855368+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855368+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855448+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855448+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855529+00:00", "trade", 10.09, 95.0]
["2026-09-28T14:29:44.855532+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:29:44.855536+00:00", "trade", 10.1, 500.0]
["2026-09-28T14:29:44.855538+00:00", "trade", 10.1, 200.0]
["2026-09-28T14:29:44.855538+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:29:44.855541+00:00", "trade", 10.1, 300.0]
["2026-09-28T14:29:44.855556+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:29:44.855559+00:00", "trade", 10.09, 69.0]
["2026-09-28T14:29:44.855563+00:00", "trade", 10.09, 72.0]
["2026-09-28T14:29:44.855563+00:00", "trade", 10.09, 398.0]
["2026-09-28T14:29:44.855568+00:00", "trade", 10.09, 240.0]
["2026-09-28T14:29:44.855568+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.855572+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:29:44.855572+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:29:44.855574+00:00", "trade", 10.1, 384.0]
["2026-09-28T14:29:44.855578+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:29:44.855578+00:00", "trade", 10.09, 8.0]
["2026-09-28T14:29:44.855581+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:29:44.855581+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:29:44.855585+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:29:44.855585+00:00", "trade", 10.09, 34.0]
["2026-09-28T14:29:44.855590+00:00", "trade", 10.09, 64.0]
["2026-09-28T14:29:44.855590+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:29:44.855590+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:29:44.855593+00:00", "trade", 10.09, 22.0]
["2026-09-28T14:29:44.855593+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:29:44.855593+00:00", "trade", 10.09, 98.0]
["2026-09-28T14:29:44.855596+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:29:44.855596+00:00", "trade", 10.09, 64.0]
["2026-09-28T14:29:44.855608+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855648+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855689+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.855764+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.855764+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.855774+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.855774+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.855819+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.855944+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.855974+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856100+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856110+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856115+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856115+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856115+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856120+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856120+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856120+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856120+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.856145+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856167+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.856210+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856210+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856325+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856325+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856325+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856410+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856416+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.856450+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856521+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856601+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856601+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856646+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856646+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.856646+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.857047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.857047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.857648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.858034+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.858089+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.858405+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.858405+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.858490+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.859648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.859653+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:29:44.860089+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.860635+00:00", "trade", 10.0901, 5018.0]
["2026-09-28T14:29:44.863973+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.864337+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:29:44.864358+00:00", "trade", 10.09, 9.0]
["2026-09-28T14:29:44.864358+00:00", "trade", 10.09, 66.0]
["2026-09-28T14:29:44.864362+00:00", "trade", 10.09, 2600.0]
["2026-09-28T14:29:44.864367+00:00", "trade", 10.09, 1400.0]
["2026-09-28T14:29:44.864367+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.864617+00:00", "trade", 10.09, 3600.0]
["2026-09-28T14:29:44.864644+00:00", "trade", 10.09, 2300.0]
["2026-09-28T14:29:44.864644+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:44.864731+00:00", "trade", 10.09, 14900.0]
["2026-09-28T14:29:44.864921+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:29:44.864924+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.864927+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.864930+00:00", "trade", 10.09, 2100.0]
["2026-09-28T14:29:44.864930+00:00", "trade", 10.09, 8700.0]
["2026-09-28T14:29:44.864969+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.864971+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.864972+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.864975+00:00", "trade", 10.09, 8050.0]
["2026-09-28T14:29:44.865011+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865041+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865041+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865051+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865051+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865402+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.865893+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.870534+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.870614+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:44.871581+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.871985+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:29:44.872078+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.872083+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.872096+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.872098+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.872118+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.872123+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.872123+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:44.872126+00:00", "trade", 10.09, 6100.0]
["2026-09-28T14:29:44.872126+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.872148+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872153+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872173+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872188+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872193+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872193+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872199+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872199+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872199+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872208+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872208+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872529+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872684+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872769+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872854+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872894+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.872995+00:00", "trade", 10.085, 900.0]
["2026-09-28T14:29:44.873015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.873015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.873376+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.873777+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.874533+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.875220+00:00", "trade", 10.0884, 1980.0]
["2026-09-28T14:29:44.875335+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.875335+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.878693+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.879255+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.890457+00:00", "trade", 10.09, 4200.0]
["2026-09-28T14:29:44.923689+00:00", "trade", 10.09, 83.0]
["2026-09-28T14:29:44.924119+00:00", "trade", 10.09, 72.0]
["2026-09-28T14:29:44.931914+00:00", "trade", 10.085, 175.0]
["2026-09-28T14:29:44.932172+00:00", "trade", 10.085, 1100.0]
["2026-09-28T14:29:44.932299+00:00", "trade", 10.085, 800.0]
["2026-09-28T14:29:44.936997+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.941037+00:00", "trade", 10.085, 2400.0]
["2026-09-28T14:29:44.941594+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:29:44.941594+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:29:44.941600+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:44.941609+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.941657+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.941888+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:44.942189+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942189+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942229+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942229+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942234+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942234+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942395+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.942675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.944336+00:00", "trade", 10.09, 976.0]
["2026-09-28T14:29:44.944496+00:00", "trade", 10.09, 295.0]
["2026-09-28T14:29:44.950675+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:29:44.956136+00:00", "trade", 10.09, 989.0]
["2026-09-28T14:29:44.958563+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.958846+00:00", "trade", 10.09, 585.0]
["2026-09-28T14:29:44.966557+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:44.983170+00:00", "trade", 10.0812, 1875.0]
["2026-09-28T14:29:44.987618+00:00", "trade", 10.085, 500.0]
["2026-09-28T14:29:45.027928+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.123465+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.129855+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.174150+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.174491+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.178506+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.178957+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.179032+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.179277+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.213368+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.796128+00:00", "trade", 10.085, 1200.0]
["2026-09-28T14:29:45.796719+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.796897+00:00", "trade", 10.08, 120.0]
["2026-09-28T14:29:45.797132+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:29:45.797222+00:00", "trade", 10.08, 84.0]
["2026-09-28T14:29:45.797252+00:00", "trade", 10.08, 57.0]
["2026-09-28T14:29:45.797412+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:29:45.797451+00:00", "trade", 10.085, 1471.0]
["2026-09-28T14:29:45.797460+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:29:45.797580+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:29:45.797811+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:29:45.797817+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:29:45.798513+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.909432+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.933422+00:00", "trade", 10.085, 4200.0]
["2026-09-28T14:29:45.943646+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.943874+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.944159+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.944325+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.950367+00:00", "trade", 10.085, 9508.0]
["2026-09-28T14:29:45.953633+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.953807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.961126+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.966407+00:00", "trade", 10.08, 460.0]
["2026-09-28T14:29:45.968924+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.976806+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.984609+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.985573+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.985578+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.992636+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:45.993582+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:45.993582+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:46.000727+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:46.001701+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:46.048998+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:46.323617+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:29:46.325303+00:00", "trade", 10.0898, 100.0]
["2026-09-28T14:29:46.851339+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:46.851780+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:47.038914+00:00", "trade", 10.0899, 9700.0]
["2026-09-28T14:29:47.110580+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:47.124479+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:29:47.124479+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:29:47.125385+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:47.333478+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:29:47.366798+00:00", "trade", 10.08, 10000.0]
["2026-09-28T14:29:48.034474+00:00", "trade", 10.0851, 500.0]
["2026-09-28T14:29:48.042163+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:29:48.552154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.560735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.624535+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:48.624538+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:29:48.624541+00:00", "trade", 10.09, 347.0]
["2026-09-28T14:29:48.624559+00:00", "trade", 10.09, 5.0]
["2026-09-28T14:29:48.624559+00:00", "trade", 10.09, 17.0]
["2026-09-28T14:29:48.624559+00:00", "trade", 10.09, 31.0]
["2026-09-28T14:29:48.624592+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:48.624807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.624817+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.624822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.624967+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625079+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:48.625138+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625178+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625193+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625208+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625233+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625268+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625318+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625318+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625343+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625574+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.625669+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.626351+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:29:48.633105+00:00", "trade", 10.09, 1131.0]
["2026-09-28T14:29:48.637084+00:00", "trade", 10.09, 953.0]
["2026-09-28T14:29:48.637091+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:48.637094+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:48.637096+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:48.637247+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:48.637282+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:48.637327+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:29:48.637382+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637442+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637484+00:00", "trade", 10.09, 9.0]
["2026-09-28T14:29:48.637537+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637537+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637542+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637542+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637778+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637833+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637838+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637878+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637918+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.637958+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.638399+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.638439+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.638921+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.639357+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.639647+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.639763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.639763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.640078+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.640600+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.641121+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.641602+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.642704+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.647708+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:29:48.648207+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:48.649200+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.664524+00:00", "trade", 10.0925, 1982.0]
["2026-09-28T14:29:48.694082+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.694513+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.696928+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.722354+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.725130+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:48.758439+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.117272+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.118029+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.135655+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.135881+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.149082+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.149403+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.149403+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.157282+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.377104+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.377109+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.377139+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.484549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.623539+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:49.850804+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:50.070707+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:50.071183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:50.556297+00:00", "trade", 10.0969, 4.0]
["2026-09-28T14:29:50.577401+00:00", "trade", 10.0969, 1.0]
["2026-09-28T14:29:50.687327+00:00", "trade", 10.09, 625.0]
["2026-09-28T14:29:50.906361+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:50.906407+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:50.959203+00:00", "trade", 10.0969, 1.0]
["2026-09-28T14:29:51.155588+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:51.200183+00:00", "trade", 10.0969, 1.0]
["2026-09-28T14:29:51.967031+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:51.968715+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:51.989748+00:00", "trade", 10.1, 9.0]
["2026-09-28T14:29:52.031316+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:29:52.257220+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.257531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.347354+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.364731+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.365949+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.366024+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.411266+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.411341+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.411427+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.432587+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.443673+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.443713+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.462292+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.493933+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.510497+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.514837+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.768445+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.769260+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:29:52.769743+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.769778+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.784184+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:52.875860+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.875923+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:29:52.876176+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.876491+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.876612+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.876647+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:52.881418+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.078676+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.101191+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:29:53.110591+00:00", "trade", 10.098, 1.0]
["2026-09-28T14:29:53.251858+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.252339+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.527072+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.528491+00:00", "trade", 10.09, 21.0]
["2026-09-28T14:29:53.534990+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.586648+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:53.714447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:54.067606+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:54.068042+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:54.777466+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:29:54.967211+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:55.107202+00:00", "trade", 10.0901, 61.0]
["2026-09-28T14:29:55.154417+00:00", "trade", 10.0967, 1.0]
["2026-09-28T14:29:55.336163+00:00", "trade", 10.0921, 10.0]
["2026-09-28T14:29:55.975849+00:00", "trade", 10.0986, 495.0]
["2026-09-28T14:29:56.308895+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:56.309371+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:56.392536+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:29:57.778342+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:57.778375+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:57.778622+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:57.816870+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:29:57.823470+00:00", "trade", 10.095, 419.0]
["2026-09-28T14:29:57.824745+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.824751+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.824794+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.824950+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.824974+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.825181+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.825347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:57.825365+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.825575+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:57.826117+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:29:58.088617+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.193381+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.271547+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.275216+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.275306+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.275336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.291835+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.329204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:58.365455+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:59.024710+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:59.035656+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:29:59.267032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:59.267032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:29:59.995432+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.002017+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.002493+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.063549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.063549+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.063974+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.154209+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:00.329633+00:00", "trade", 10.0942, 52.0]
["2026-09-28T14:30:00.329693+00:00", "trade", 10.0903, 20.0]
["2026-09-28T14:30:00.886480+00:00", "trade", 10.0969, 3.0]
["2026-09-28T14:30:00.908393+00:00", "trade", 10.0969, 1.0]
["2026-09-28T14:30:01.162169+00:00", "trade", 10.0969, 2.0]
["2026-09-28T14:30:01.428737+00:00", "trade", 10.0922, 200.0]
["2026-09-28T14:30:01.443467+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:01.906816+00:00", "trade", 10.09, 10000.0]
["2026-09-28T14:30:03.081613+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:03.082114+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:03.422236+00:00", "trade", 10.0972, 50.0]
["2026-09-28T14:30:03.429137+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:04.301028+00:00", "trade", 10.0969, 28.0]
["2026-09-28T14:30:04.322451+00:00", "trade", 10.0969, 1.0]
["2026-09-28T14:30:04.470687+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.504959+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.505771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.548572+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.564956+00:00", "trade", 10.0908, 4400.0]
["2026-09-28T14:30:04.565578+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.611031+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.611081+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:04.611577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:05.305158+00:00", "trade", 10.0967, 2.0]
["2026-09-28T14:30:05.441962+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:05.667044+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:05.711179+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:05.906785+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:30:05.909221+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:05.912126+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:30:05.983534+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:30:06.207082+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:30:06.207262+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:30:06.633281+00:00", "trade", 10.095, 400.0]
["2026-09-28T14:30:06.633326+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:30:06.633370+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:06.637900+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:06.638812+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:06.639439+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:06.665596+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:07.016735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:07.018459+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:07.019572+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:07.161078+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:07.224756+00:00", "trade", 10.0911, 2326.0]
["2026-09-28T14:30:07.250549+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:30:08.395984+00:00", "trade", 10.098, 1.0]
["2026-09-28T14:30:08.608695+00:00", "trade", 10.0923, 1.0]
["2026-09-28T14:30:08.954946+00:00", "trade", 10.0923, 150.0]
["2026-09-28T14:30:08.979370+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:08.979448+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:08.979833+00:00", "trade", 10.095, 151.0]
["2026-09-28T14:30:09.003139+00:00", "trade", 10.095, 27.0]
["2026-09-28T14:30:09.003142+00:00", "trade", 10.095, 500.0]
["2026-09-28T14:30:09.003145+00:00", "trade", 10.095, 800.0]
["2026-09-28T14:30:09.003145+00:00", "trade", 10.095, 900.0]
["2026-09-28T14:30:09.014885+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:09.020144+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:09.020355+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:09.020421+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:09.022790+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:09.023548+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:09.106933+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:09.169352+00:00", "trade", 10.0978, 1.0]
["2026-09-28T14:30:10.243288+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:10.299476+00:00", "trade", 10.0919, 50.0]
["2026-09-28T14:30:10.304206+00:00", "trade", 10.0927, 16.0]
["2026-09-28T14:30:11.203246+00:00", "trade", 10.095, 2.0]
["2026-09-28T14:30:11.246242+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:11.785473+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.785568+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.787519+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:30:11.788044+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.788164+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.788364+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:11.788365+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.789091+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.796693+00:00", "trade", 10.1, 1131.0]
["2026-09-28T14:30:11.803410+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.806047+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.888959+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.891079+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:11.926100+00:00", "trade", 10.095, 114.0]
["2026-09-28T14:30:11.926139+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:11.926274+00:00", "trade", 10.095, 86.0]
["2026-09-28T14:30:12.448317+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:12.448368+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:12.448894+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:14.107412+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:14.109136+00:00", "trade", 10.095, 138.0]
["2026-09-28T14:30:15.519753+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:30:16.004204+00:00", "trade", 10.095, 1146.0]
["2026-09-28T14:30:16.477441+00:00", "trade", 10.098, 1.0]
["2026-09-28T14:30:17.097878+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:30:17.178262+00:00", "trade", 10.0967, 1.0]
["2026-09-28T14:30:17.311493+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:17.472492+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:17.605466+00:00", "trade", 10.095, 12.0]
["2026-09-28T14:30:17.605526+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:17.611633+00:00", "trade", 10.1, 12.0]
["2026-09-28T14:30:17.612301+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:30:18.270174+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:30:18.462032+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:30:18.642659+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:19.107765+00:00", "trade", 10.095, 12.0]
["2026-09-28T14:30:19.108866+00:00", "trade", 10.0923, 1.0]
["2026-09-28T14:30:19.158399+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:19.158439+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:19.158460+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:19.158511+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:19.159861+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:19.739843+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:20.085430+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:20.118030+00:00", "trade", 10.0998, 50.0]
["2026-09-28T14:30:20.390823+00:00", "trade", 10.0971, 2.0]
["2026-09-28T14:30:22.534297+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:30:22.535214+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.535223+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.535238+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.535482+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.535686+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.535752+00:00", "trade", 10.095, 118.0]
["2026-09-28T14:30:22.535761+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.536020+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:22.536224+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.536245+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:22.536546+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.536967+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:22.653965+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:22.654561+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:22.723956+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:22.841716+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:24.783941+00:00", "trade", 10.095, 50.0]
["2026-09-28T14:30:25.927912+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:26.354451+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:26.469279+00:00", "trade", 10.0895, 6.0]
["2026-09-28T14:30:26.783329+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:26.834300+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:27.732778+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:30:27.733466+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:28.473281+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:28.473311+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:28.606432+00:00", "trade", 10.09, 9.0]
["2026-09-28T14:30:28.607507+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:28.846432+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:30:28.901995+00:00", "trade", 10.0923, 99.0]
["2026-09-28T14:30:29.026695+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:30:29.080769+00:00", "trade", 10.0923, 99.0]
["2026-09-28T14:30:29.995444+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:30.165581+00:00", "trade", 10.0905, 1.0]
["2026-09-28T14:30:30.992558+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:31.001569+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:31.208350+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:31.248907+00:00", "trade", 10.095, 300.0]
["2026-09-28T14:30:31.334277+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:30:31.393148+00:00", "trade", 10.0933, 99.0]
["2026-09-28T14:30:31.581290+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:30:32.677194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:32.744334+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.052085+00:00", "trade", 10.095, 107.0]
["2026-09-28T14:30:34.469241+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.658576+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.658616+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.658856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.694100+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.694652+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.762192+00:00", "trade", 10.095, 4000.0]
["2026-09-28T14:30:34.772171+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.881702+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:34.885304+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:34.925041+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:34.983252+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.983277+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.983763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:34.989622+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:35.034584+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:35.429407+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:35.453118+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:35.841401+00:00", "trade", 10.0967, 10.0]
["2026-09-28T14:30:35.862298+00:00", "trade", 10.0967, 1.0]
["2026-09-28T14:30:37.312105+00:00", "trade", 10.097, 2.0]
["2026-09-28T14:30:38.309577+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:38.654013+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:30:38.701354+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:38.878775+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:39.074474+00:00", "trade", 10.095, 150.0]
["2026-09-28T14:30:40.126750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:40.126800+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:40.126805+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:40.127777+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:40.128254+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:40.149750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:41.243446+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:41.244417+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:41.300509+00:00", "trade", 10.095, 1865.0]
["2026-09-28T14:30:41.360005+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:41.469114+00:00", "trade", 10.095, 15.0]
["2026-09-28T14:30:41.812073+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:42.027236+00:00", "trade", 10.095, 106.0]
["2026-09-28T14:30:42.204062+00:00", "trade", 10.095, 1000.0]
["2026-09-28T14:30:42.601819+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:42.721544+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:42.776036+00:00", "trade", 10.0973, 5.0]
["2026-09-28T14:30:43.070787+00:00", "trade", 10.098, 13.0]
["2026-09-28T14:30:43.075584+00:00", "trade", 10.095, 87.0]
["2026-09-28T14:30:43.261600+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:43.261735+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:43.261939+00:00", "trade", 10.095, 6177.0]
["2026-09-28T14:30:43.363563+00:00", "trade", 10.1, 1000.0]
["2026-09-28T14:30:43.446160+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:44.902685+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:44.904404+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:46.136134+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:47.698235+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:47.703108+00:00", "trade", 10.0999, 1.0]
["2026-09-28T14:30:47.881495+00:00", "trade", 10.09, 250.0]
["2026-09-28T14:30:47.889254+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:48.194102+00:00", "trade", 10.09, 1279.0]
["2026-09-28T14:30:48.218899+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:30:48.343473+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:49.040658+00:00", "trade", 10.095, 52.0]
["2026-09-28T14:30:49.072645+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:49.073367+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:49.074101+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:49.074885+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:49.075625+00:00", "trade", 10.095, 23.0]
["2026-09-28T14:30:49.568167+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:49.568784+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:49.579209+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:50.401162+00:00", "trade", 10.0999, 100.0]
["2026-09-28T14:30:50.439804+00:00", "trade", 10.0923, 110.0]
["2026-09-28T14:30:50.997439+00:00", "trade", 10.0942, 84.0]
["2026-09-28T14:30:51.511539+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:51.848786+00:00", "trade", 10.095, 13.0]
["2026-09-28T14:30:51.871405+00:00", "trade", 10.095, 12.0]
["2026-09-28T14:30:52.006865+00:00", "trade", 10.0969, 2.0]
["2026-09-28T14:30:52.391325+00:00", "trade", 10.1026, 14.0]
["2026-09-28T14:30:53.042009+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:53.174770+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:30:53.175705+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:53.175952+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:30:53.176529+00:00", "trade", 10.095, 645.0]
["2026-09-28T14:30:53.177080+00:00", "trade", 10.095, 600.0]
["2026-09-28T14:30:53.238240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:53.780995+00:00", "trade", 10.0911, 2473.0]
["2026-09-28T14:30:53.788156+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:53.812564+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:30:54.003527+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:30:54.004485+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.017316+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.055892+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.071705+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.074221+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.074231+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.074577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.075068+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.075609+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.075845+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.076817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.076827+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.076837+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.077183+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.077218+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.077218+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.090154+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.094474+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.094474+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.094479+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.094504+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.094529+00:00", "trade", 10.09, 53.0]
["2026-09-28T14:30:54.095101+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.097180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.097321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.097331+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.097897+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.183982+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.231063+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.239639+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.258844+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.314026+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:54.994357+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.068886+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:30:55.069410+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.069455+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.069495+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.109154+00:00", "trade", 10.095, 200.0]
["2026-09-28T14:30:55.109766+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.109766+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.112362+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.118687+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:55.482693+00:00", "trade", 10.09, 1000.0]
["2026-09-28T14:30:56.391292+00:00", "trade", 10.1026, 1.0]
["2026-09-28T14:30:56.744454+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:56.744965+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:57.044266+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:57.100720+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:30:58.228386+00:00", "trade", 10.095, 9700.0]
["2026-09-28T14:30:59.722367+00:00", "trade", 10.095, 42.0]
["2026-09-28T14:30:59.995451+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:00.659002+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:00.659043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:00.696567+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:01.321771+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:01.321937+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:01.322192+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:01.378465+00:00", "trade", 10.0921, 99.0]
["2026-09-28T14:31:01.736312+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:01.801857+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:01.869799+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:02.564709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:02.564948+00:00", "trade", 10.09, 2000.0]
["2026-09-28T14:31:02.565086+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:31:02.565531+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:02.566308+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:02.566308+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:02.673332+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.053651+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.090117+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.155342+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.208499+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.298285+00:00", "trade", 10.0988, 1.0]
["2026-09-28T14:31:03.614548+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.614944+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.622532+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.622577+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.622793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.622793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.622798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.650940+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.654363+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.656162+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.667384+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:03.709879+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:04.006578+00:00", "trade", 10.0909, 975.0]
["2026-09-28T14:31:04.038556+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:31:04.152336+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:04.161698+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:04.164224+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:04.414428+00:00", "trade", 10.095, 1.0]
["2026-09-28T14:31:04.501856+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:04.584644+00:00", "trade", 10.09, 10000.0]
["2026-09-28T14:31:04.720585+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:04.858267+00:00", "trade", 10.0986, 1.0]
["2026-09-28T14:31:05.049211+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:05.049712+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:05.124380+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:05.556917+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.556917+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:31:05.556920+00:00", "trade", 10.09, 75.0]
["2026-09-28T14:31:05.557358+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:05.557759+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:05.595718+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.595745+00:00", "trade", 10.09, 123.0]
["2026-09-28T14:31:05.595772+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.595781+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.595805+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:05.595865+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.595932+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.595950+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:31:05.596040+00:00", "trade", 10.09, 89.0]
["2026-09-28T14:31:05.596112+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.596852+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:05.597164+00:00", "trade", 10.09, 176.0]
["2026-09-28T14:31:05.609725+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.634549+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:05.634874+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.061621+00:00", "trade", 10.09, 444.0]
["2026-09-28T14:31:06.061621+00:00", "trade", 10.09, 356.0]
["2026-09-28T14:31:06.061964+00:00", "trade", 10.0901, 4878.0]
["2026-09-28T14:31:06.062317+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.062607+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:31:06.062834+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.064333+00:00", "trade", 10.09, 24.0]
["2026-09-28T14:31:06.066646+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:06.069753+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.069753+00:00", "trade", 10.09, 25.0]
["2026-09-28T14:31:06.069758+00:00", "trade", 10.09, 175.0]
["2026-09-28T14:31:06.069906+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:06.069906+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:06.070107+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:06.070107+00:00", "trade", 10.09, 87.0]
["2026-09-28T14:31:06.070116+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070119+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:06.070125+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:06.070125+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:31:06.070131+00:00", "trade", 10.09, 2500.0]
["2026-09-28T14:31:06.070131+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.070134+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070134+00:00", "trade", 10.09, 58.0]
["2026-09-28T14:31:06.070140+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070140+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070143+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:06.070147+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070147+00:00", "trade", 10.09, 36.0]
["2026-09-28T14:31:06.070153+00:00", "trade", 10.09, 495.0]
["2026-09-28T14:31:06.070153+00:00", "trade", 10.09, 3300.0]
["2026-09-28T14:31:06.070153+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:06.070155+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:31:06.070158+00:00", "trade", 10.09, 3300.0]
["2026-09-28T14:31:06.070158+00:00", "trade", 10.09, 26.0]
["2026-09-28T14:31:06.070158+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.070197+00:00", "trade", 10.09, 1100.0]
["2026-09-28T14:31:06.070197+00:00", "trade", 10.09, 208.0]
["2026-09-28T14:31:06.070203+00:00", "trade", 10.09, 1100.0]
["2026-09-28T14:31:06.070203+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:31:06.070207+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:31:06.070207+00:00", "trade", 10.09, 669.0]
["2026-09-28T14:31:06.070209+00:00", "trade", 10.09, 203.0]
["2026-09-28T14:31:06.070236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070236+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070242+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070245+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.070249+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.070252+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:31:06.070252+00:00", "trade", 10.09, 5000.0]
["2026-09-28T14:31:06.070255+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070255+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:31:06.070260+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.070260+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.070260+00:00", "trade", 10.09, 3225.0]
["2026-09-28T14:31:06.070347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070447+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070492+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070557+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070557+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070582+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070698+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070717+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070732+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.070733+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070757+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070763+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070793+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070918+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.070998+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071048+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.071069+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071099+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.071194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071524+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071564+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071685+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.071815+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:06.072006+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.072141+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.072156+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.072271+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.072519+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.072727+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.077339+00:00", "trade", 10.09, 1800.0]
["2026-09-28T14:31:06.077339+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.077351+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:31:06.077351+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:06.077368+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.077809+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.077849+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.077879+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.077884+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.078110+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.078155+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.078229+00:00", "trade", 10.09, 22.0]
["2026-09-28T14:31:06.078290+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.078773+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:31:06.079248+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.080590+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.080846+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.081230+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:31:06.081235+00:00", "trade", 10.09, 900.0]
["2026-09-28T14:31:06.081237+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.081237+00:00", "trade", 10.09, 1211.0]
["2026-09-28T14:31:06.081568+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.081799+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.081999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.082049+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.082160+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.082160+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.082305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.082305+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.084815+00:00", "trade", 10.09, 76.0]
["2026-09-28T14:31:06.092158+00:00", "trade", 10.09, 700.0]
["2026-09-28T14:31:06.092163+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.092614+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.094720+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:06.095103+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.095105+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.095108+00:00", "trade", 10.09, 268.0]
["2026-09-28T14:31:06.095717+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.095717+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.095737+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.096048+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.098032+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.098052+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.124741+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.127249+00:00", "trade", 10.095, 5.0]
["2026-09-28T14:31:06.129978+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.130865+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.130900+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.130935+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.131387+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.137145+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.141952+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.141987+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.142388+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.142428+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.142468+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.142468+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.142508+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.143014+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.143019+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.143019+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.143350+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.153573+00:00", "trade", 10.0933, 99.0]
["2026-09-28T14:31:06.172158+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.174559+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.181240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.185219+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.197569+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.213512+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.225706+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:06.226618+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.226618+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.242976+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:06.244019+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.244265+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.273116+00:00", "trade", 10.0902, 2500.0]
["2026-09-28T14:31:06.284515+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.285067+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.310677+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.311123+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.311164+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.311204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.311204+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.311373+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:06.311376+00:00", "trade", 10.09, 3800.0]
["2026-09-28T14:31:06.311725+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.311966+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.314597+00:00", "trade", 10.0902, 99.0]
["2026-09-28T14:31:06.314882+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.315328+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.316287+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:31:06.316366+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.316369+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:06.316847+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.320240+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.334408+00:00", "trade", 10.09, 1700.0]
["2026-09-28T14:31:06.334970+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.372865+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.513309+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.513750+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.948452+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.948477+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.948488+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.948773+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949049+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949209+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949289+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949294+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949294+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.949771+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.954610+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:06.954612+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.955093+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.958256+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:06.959018+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.275111+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:07.292835+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293282+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293352+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293392+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293437+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293452+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293798+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.293948+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.294043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.294043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.294244+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.311680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.312131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.328954+00:00", "trade", 10.0933, 99.0]
["2026-09-28T14:31:07.329573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.381551+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.414309+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.414369+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.414860+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.415241+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.415321+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.447613+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.447774+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.462599+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.825260+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.830653+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.830658+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.831159+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.831575+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.877048+00:00", "trade", 10.09, 4750.0]
["2026-09-28T14:31:07.877108+00:00", "trade", 10.09, 850.0]
["2026-09-28T14:31:07.877114+00:00", "trade", 10.09, 500.0]
["2026-09-28T14:31:07.877324+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.877635+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.877670+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.877730+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.877730+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.878176+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:07.891893+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:08.213497+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:08.215131+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:08.269420+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:08.432412+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:09.140043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:09.140525+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:09.192262+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.078748+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.250989+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:10.250992+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:10.251374+00:00", "trade", 10.0918, 250.0]
["2026-09-28T14:31:10.251702+00:00", "trade", 10.09, 37946.0]
["2026-09-28T14:31:10.251750+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:10.252070+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.252300+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.252340+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.252466+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.252726+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.273070+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.274667+00:00", "trade", 10.0906, 2765.0]
["2026-09-28T14:31:10.303347+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.305251+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.305662+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.305692+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.305732+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.316378+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.324382+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.324403+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:10.324813+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.324828+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.324848+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.324868+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.325324+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.325374+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.325830+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.326908+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.329870+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.347540+00:00", "trade", 10.09, 2200.0]
["2026-09-28T14:31:10.372005+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.372486+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.376153+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:31:10.376631+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:10.378164+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:31:10.383888+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:10.395329+00:00", "trade", 10.09, 89.0]
["2026-09-28T14:31:10.939739+00:00", "trade", 10.098, 1.0]
["2026-09-28T14:31:11.207177+00:00", "trade", 10.0966, 1.0]
["2026-09-28T14:31:11.336947+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.336992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.336992+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.348194+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.348680+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.351441+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.683833+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:11.685189+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.685349+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.698350+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.744709+00:00", "trade", 10.0921, 99.0]
["2026-09-28T14:31:11.882097+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.971043+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:11.973083+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.332684+00:00", "trade", 10.09, 99.0]
["2026-09-28T14:31:12.367891+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.374772+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.375213+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.376817+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.390854+00:00", "trade", 10.0933, 99.0]
["2026-09-28T14:31:12.391542+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.391898+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.405906+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.717526+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.841280+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.952658+00:00", "trade", 10.1015, 100.0]
["2026-09-28T14:31:12.953722+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:12.953722+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.077927+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.078273+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.078273+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.079446+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.083796+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.083806+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084127+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084247+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084283+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084283+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084283+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084323+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084563+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084598+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.084709+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.085089+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.163671+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.388766+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.388769+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:13.390224+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.390695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.390695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.390695+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.410142+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.413735+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.417354+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.658260+00:00", "trade", 10.0999, 1.0]
["2026-09-28T14:31:13.713302+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.714249+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.714730+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:31:13.718730+00:00", "trade", 10.09, 90.0]
["2026-09-28T14:31:13.718947+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:31:13.718947+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.718962+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:13.718970+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.718977+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.718980+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.718995+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719000+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719005+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719005+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719008+00:00", "trade", 10.09, 42.0]
["2026-09-28T14:31:13.719010+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719011+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:13.719016+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:31:13.719025+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719030+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719035+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719045+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719058+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.719111+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719191+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719221+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719231+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719271+00:00", "quote", 10.09, 10.09]
["2026-09-28T14:31:13.719371+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719381+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719431+00:00", "trade", 10.09, 187.0]
["2026-09-28T14:31:13.719431+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719479+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:31:13.719527+00:00", "trade", 10.09, 96.0]
["2026-09-28T14:31:13.719533+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.719588+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:31:13.719615+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.719639+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.719681+00:00", "trade", 10.085, 4.0]
["2026-09-28T14:31:13.719682+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719717+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719732+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719759+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.719767+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.719932+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.720006+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:13.720233+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.720243+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.720246+00:00", "trade", 10.085, 900.0]
["2026-09-28T14:31:13.720764+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.720779+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:31:13.720809+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:13.720836+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:13.721040+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.721166+00:00", "trade", 10.085, 2608.0]
["2026-09-28T14:31:13.721208+00:00", "trade", 10.085, 3700.0]
["2026-09-28T14:31:13.721687+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.722793+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:31:13.723190+00:00", "trade", 10.085, 81.0]
["2026-09-28T14:31:13.723631+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.723731+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.723972+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.726854+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.726854+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.728002+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:13.731264+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.731655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.738539+00:00", "trade", 10.085, 1000.0]
["2026-09-28T14:31:13.740241+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.741178+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.746340+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.748567+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.749543+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.757228+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:31:13.758183+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.779404+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.802591+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:13.805360+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.805611+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.811485+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.812081+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.830726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.883062+00:00", "trade", 10.085, 9.0]
["2026-09-28T14:31:13.904110+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.905343+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.905864+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:13.926142+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:13.926199+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:14.044915+00:00", "trade", 10.0824, 5000.0]
["2026-09-28T14:31:14.180120+00:00", "trade", 10.0895, 1.0]
["2026-09-28T14:31:15.106621+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:15.116111+00:00", "trade", 10.09, 400.0]
["2026-09-28T14:31:15.193894+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:15.267594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:15.379469+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:15.550310+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:15.623950+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:15.671228+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:16.063765+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:16.340222+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:16.441938+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:16.470506+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.071584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.146874+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:17.148286+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.414476+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:17.414531+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:17.475064+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:17.475115+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:17.475155+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:17.475203+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:17.475914+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.528449+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.545913+00:00", "trade", 10.0815, 150.0]
["2026-09-28T14:31:17.666698+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.685542+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.788296+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.794175+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.794617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.800896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.949349+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:17.957549+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:18.086154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:18.142774+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:18.266280+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:31:18.348267+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:18.535488+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:18.667150+00:00", "trade", 10.0819, 803.0]
["2026-09-28T14:31:18.692079+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:31:19.536226+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:31:19.575358+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:31:19.824553+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:19.902719+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:20.240792+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:20.606745+00:00", "trade", 10.0831, 95.0]
["2026-09-28T14:31:20.609181+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:31:20.781817+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:20.954001+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:21.157876+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:21.203038+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:31:21.458620+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:21.559459+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:21.615377+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:21.718412+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:22.022349+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:22.125264+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:22.149350+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:22.476620+00:00", "trade", 10.085, 60.0]
["2026-09-28T14:31:23.008469+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:23.009539+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:23.564710+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:23.944840+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:23.944852+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:23.944873+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:23.945110+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:23.945375+00:00", "trade", 10.085, 267.0]
["2026-09-28T14:31:23.945378+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:23.945649+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:31:23.946175+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:23.946584+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:23.998090+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:31:24.105242+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:24.279845+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:31:24.297168+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:24.398548+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:24.399761+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:24.715444+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:31:24.822622+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:24.943389+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:31:25.092480+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:31:25.097688+00:00", "trade", 10.085, 140.0]
["2026-09-28T14:31:25.488770+00:00", "trade", 10.085, 51.0]
["2026-09-28T14:31:25.526639+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:31:25.540150+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:31:25.682614+00:00", "trade", 10.0831, 1.0]
["2026-09-28T14:31:26.082094+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:26.095374+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:31:26.719185+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:31:26.873033+00:00", "trade", 10.09, 75.0]
["2026-09-28T14:31:27.431797+00:00", "trade", 10.0956, 64.0]
["2026-09-28T14:31:27.598720+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:28.373544+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:29.218368+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:29.438169+00:00", "trade", 10.0872, 5.0]
["2026-09-28T14:31:29.619220+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:29.623189+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:29.995464+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:30.433353+00:00", "trade", 10.0869, 400.0]
["2026-09-28T14:31:30.971147+00:00", "trade", 10.1003, 11.0]
["2026-09-28T14:31:30.972055+00:00", "trade", 10.1003, 7.0]
["2026-09-28T14:31:31.681708+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:31:32.282971+00:00", "trade", 10.085, 1000.0]
["2026-09-28T14:31:32.405912+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:31:32.871219+00:00", "trade", 10.0886, 7.0]
["2026-09-28T14:31:33.880717+00:00", "trade", 10.085, 603.0]
["2026-09-28T14:31:33.884651+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:31:33.924688+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:34.732120+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:34.924259+00:00", "trade", 10.0869, 185.0]
["2026-09-28T14:31:35.129369+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:35.631350+00:00", "trade", 10.1002, 100.0]
["2026-09-28T14:31:36.176840+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:31:36.235010+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:36.392359+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:37.171350+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:31:38.270097+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:31:38.270731+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.270810+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:38.270825+00:00", "trade", 10.085, 80.0]
["2026-09-28T14:31:38.271552+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.339297+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:38.339953+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.339986+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.339992+00:00", "trade", 10.08, 54.0]
["2026-09-28T14:31:38.340001+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.340010+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.340028+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.340055+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.340172+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.340178+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.340344+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.350770+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:31:38.351882+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.367611+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.395609+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.396187+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:38.397136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.397622+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.421559+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.426240+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.446849+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.491580+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.492026+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:38.516746+00:00", "trade", 10.085, 19.0]
["2026-09-28T14:31:38.521233+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:31:38.526112+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:39.274005+00:00", "trade", 10.0903, 43.0]
["2026-09-28T14:31:39.330768+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:31:39.330814+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:39.336617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:39.360225+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:39.360298+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:39.360825+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:39.360900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:39.365825+00:00", "trade", 10.0807, 100.0]
["2026-09-28T14:31:39.487015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:39.670701+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:31:39.670710+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:31:39.670740+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:39.670746+00:00", "trade", 10.085, 15.0]
["2026-09-28T14:31:39.670767+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:31:39.670776+00:00", "trade", 10.085, 15.0]
["2026-09-28T14:31:40.033026+00:00", "trade", 10.0899, 400.0]
["2026-09-28T14:31:40.189574+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:40.358309+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:40.552741+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:31:40.588307+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:31:40.884216+00:00", "trade", 10.0827, 4.0]
["2026-09-28T14:31:41.912036+00:00", "trade", 10.083, 100.0]
["2026-09-28T14:31:41.913131+00:00", "trade", 10.085, 101.0]
["2026-09-28T14:31:42.968896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:43.430748+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:43.448219+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:43.546722+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:31:43.546752+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:31:43.786703+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:43.787144+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:43.824351+00:00", "trade", 10.085, 4865.0]
["2026-09-28T14:31:43.963283+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:43.964080+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:44.056835+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:44.139959+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:31:44.361784+00:00", "trade", 10.0879, 991.0]
["2026-09-28T14:31:44.362145+00:00", "trade", 10.0879, 1.0]
["2026-09-28T14:31:44.870097+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:45.266381+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:31:45.374837+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:31:45.375783+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:45.785752+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:45.945292+00:00", "trade", 10.08, 80000.0]
["2026-09-28T14:31:45.945962+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:45.946724+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:46.654193+00:00", "trade", 10.085, 25.0]
["2026-09-28T14:31:46.910037+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:46.910484+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:47.002467+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:47.085664+00:00", "trade", 10.0882, 965.0]
["2026-09-28T14:31:47.086577+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:47.089900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:47.091134+00:00", "trade", 10.085, 7.0]
["2026-09-28T14:31:47.218411+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:31:47.297798+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:47.375107+00:00", "trade", 10.085, 50.0]
["2026-09-28T14:31:48.073651+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:48.138240+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:48.238989+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:49.093287+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:31:49.094537+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:31:49.365087+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:31:50.729881+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:51.074233+00:00", "trade", 10.085, 168.0]
["2026-09-28T14:31:51.074266+00:00", "trade", 10.085, 112.0]
["2026-09-28T14:31:51.074455+00:00", "trade", 10.085, 67.0]
["2026-09-28T14:31:51.074510+00:00", "trade", 10.085, 33.0]
["2026-09-28T14:31:51.074768+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:51.074771+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:51.074774+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:51.074789+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:51.075033+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:31:51.075294+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:51.075304+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:51.075307+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:51.075325+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:51.075565+00:00", "trade", 10.085, 251.0]
["2026-09-28T14:31:51.723727+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:51.723807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:51.921266+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:51.922028+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:52.027022+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:52.027063+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:53.404661+00:00", "trade", 10.0877, 3.0]
["2026-09-28T14:31:53.728187+00:00", "trade", 10.099, 27.0]
["2026-09-28T14:31:54.231228+00:00", "trade", 10.0801, 500.0]
["2026-09-28T14:31:54.301027+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:31:54.301961+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.302001+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.302041+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.302282+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.335571+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.335571+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.810249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:54.944974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:56.937834+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:31:57.265090+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:57.800662+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:58.519855+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:58.545862+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:58.546579+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:58.604562+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:58.719480+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:58.719675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:59.331554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:31:59.995476+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:00.046685+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:32:00.655017+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:00.679145+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:00.679460+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:32:00.679806+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:01.274703+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:32:01.328733+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:32:01.404191+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:32:01.455069+00:00", "trade", 10.0822, 99.0]
["2026-09-28T14:32:01.529790+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:01.698326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:01.750343+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:32:01.753849+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:32:02.146079+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:02.296239+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:32:02.361765+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:32:02.422882+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:02.448758+00:00", "trade", 10.085, 13.0]
["2026-09-28T14:32:02.605706+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:03.031711+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:32:03.419193+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:03.871257+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871720+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871727+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871729+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871738+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871759+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871762+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.871919+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872012+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872034+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:03.872256+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872265+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872265+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872268+00:00", "trade", 10.085, 49.0]
["2026-09-28T14:32:03.872274+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872280+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872433+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872532+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:03.872550+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.058933+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.135154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.300903+00:00", "trade", 10.0871, 100.0]
["2026-09-28T14:32:04.524481+00:00", "trade", 10.0899, 300.0]
["2026-09-28T14:32:04.525085+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.594305+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.617244+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.617244+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.657214+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.657244+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.787750+00:00", "trade", 10.0801, 22.0]
["2026-09-28T14:32:04.835307+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.848228+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.850313+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.853711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.958304+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:04.986872+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:05.873363+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:05.914055+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:06.821580+00:00", "trade", 10.0899, 15.0]
["2026-09-28T14:32:07.129291+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:07.374885+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:07.477568+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:07.477580+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:07.478325+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:07.552923+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:07.940037+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:08.023425+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:08.272503+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:32:08.640782+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:08.678516+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:08.986974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:09.019767+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:09.657593+00:00", "trade", 10.0803, 1.0]
["2026-09-28T14:32:09.981514+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:09.982178+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:09.982288+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:09.982338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.009628+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.009628+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.009704+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.035876+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.049919+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.050360+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.050400+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.060163+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.134786+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:10.527118+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:11.445614+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:11.514829+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:12.784209+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:12.985196+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.314744+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.397716+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.495759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.496160+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.523731+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.830936+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:13.831988+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.832068+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:13.853038+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:14.028089+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:14.422478+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:32:14.677892+00:00", "trade", 10.0886, 19.0]
["2026-09-28T14:32:14.893640+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:32:15.622794+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:15.623358+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.623413+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.623453+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.623453+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.623609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.623925+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.623970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.625398+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.674209+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.674254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:15.722724+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.627315+00:00", "trade", 10.0869, 1.0]
["2026-09-28T14:32:16.628211+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:16.628226+00:00", "trade", 10.085, 45.0]
["2026-09-28T14:32:16.628749+00:00", "trade", 10.085, 55.0]
["2026-09-28T14:32:16.667669+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.667709+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.675477+00:00", "trade", 10.08, 95.0]
["2026-09-28T14:32:16.675486+00:00", "trade", 10.08, 46.0]
["2026-09-28T14:32:16.675511+00:00", "trade", 10.08, 54.0]
["2026-09-28T14:32:16.675535+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.675541+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.675547+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.675562+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.675649+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.675697+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:16.675787+00:00", "trade", 10.08, 88.0]
["2026-09-28T14:32:16.675902+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:16.676114+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.676154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.676249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.676635+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.676635+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.676911+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.676933+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.691406+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.692758+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.722527+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:32:16.722551+00:00", "trade", 10.08, 88.0]
["2026-09-28T14:32:16.722560+00:00", "trade", 10.08, 46.0]
["2026-09-28T14:32:16.722614+00:00", "trade", 10.08, 54.0]
["2026-09-28T14:32:16.723607+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.723732+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.723732+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.723807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.737971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.753308+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.754620+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.814077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.817342+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:16.817600+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.817630+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.817921+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.821314+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.851690+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:16.856053+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:32:16.856363+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:16.858092+00:00", "trade", 10.08, 11.0]
["2026-09-28T14:32:16.876162+00:00", "trade", 10.08, 77.0]
["2026-09-28T14:32:16.879109+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:32:16.880020+00:00", "trade", 10.0818, 215.0]
["2026-09-28T14:32:16.891947+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:16.905698+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:32:17.398149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:17.621424+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:17.939164+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.073448+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.241583+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.307189+00:00", "trade", 10.0899, 3.0]
["2026-09-28T14:32:18.379156+00:00", "trade", 10.085, 3.0]
["2026-09-28T14:32:18.482219+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.542843+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.842139+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.842144+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.842690+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.876631+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:18.886224+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.044354+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.044685+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.044725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.055446+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.383876+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.384077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.389474+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.701220+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.728710+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.729106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.770785+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.787525+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.787605+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.788527+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.788843+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.803047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:19.850449+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:21.355678+00:00", "trade", 10.085, 147.0]
["2026-09-28T14:32:22.494004+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:22.548784+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:22.730995+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:32:22.731010+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:23.242211+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:23.378094+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:24.128321+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:24.182435+00:00", "trade", 10.0863, 28.0]
["2026-09-28T14:32:24.798189+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:32:25.031727+00:00", "trade", 10.0867, 1.0]
["2026-09-28T14:32:25.108884+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:25.108887+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:32:25.108887+00:00", "trade", 10.08, 58.0]
["2026-09-28T14:32:25.109832+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.109933+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.110013+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.110454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.121896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.122072+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.194965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.205319+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.237602+00:00", "trade", 10.0868, 20.0]
["2026-09-28T14:32:25.278622+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:32:25.328291+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:32:25.388714+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.388971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389081+00:00", "trade", 10.08, 600.0]
["2026-09-28T14:32:25.389091+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:32:25.389093+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389096+00:00", "trade", 10.08, 85.0]
["2026-09-28T14:32:25.389100+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389100+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389105+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:32:25.389105+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389105+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389108+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389108+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389108+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389108+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389112+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389117+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389117+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389117+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:32:25.389120+00:00", "trade", 10.08, 150.0]
["2026-09-28T14:32:25.389120+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389123+00:00", "trade", 10.08, 190.0]
["2026-09-28T14:32:25.389126+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389130+00:00", "trade", 10.08, 42.0]
["2026-09-28T14:32:25.389130+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:32:25.389135+00:00", "trade", 10.08, 1300.0]
["2026-09-28T14:32:25.389135+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:32:25.389135+00:00", "trade", 10.08, 1500.0]
["2026-09-28T14:32:25.389135+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389135+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:32:25.389138+00:00", "trade", 10.08, 225.0]
["2026-09-28T14:32:25.389138+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389138+00:00", "trade", 10.08, 17.0]
["2026-09-28T14:32:25.389141+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389141+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:32:25.389145+00:00", "trade", 10.08, 4135.0]
["2026-09-28T14:32:25.389145+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389147+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389147+00:00", "trade", 10.08, 250.0]
["2026-09-28T14:32:25.389151+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:32:25.389151+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:32:25.389151+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:32:25.389156+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389156+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:32:25.389156+00:00", "trade", 10.08, 225.0]
["2026-09-28T14:32:25.389271+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389271+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389274+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389274+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389295+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:32:25.389297+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:32:25.389302+00:00", "trade", 10.08, 4000.0]
["2026-09-28T14:32:25.389305+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:25.389312+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:32:25.389312+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389315+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:32:25.389319+00:00", "trade", 10.08, 5000.0]
["2026-09-28T14:32:25.389319+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.389324+00:00", "trade", 10.08, 900.0]
["2026-09-28T14:32:25.389324+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389328+00:00", "trade", 10.08, 48.0]
["2026-09-28T14:32:25.389331+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389346+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389351+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389351+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389367+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389376+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389376+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:25.389381+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389392+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389467+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389482+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389557+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389567+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389661+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389661+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389667+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389667+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:25.389670+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389670+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389697+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389703+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389703+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389718+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389718+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389722+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389722+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389722+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389733+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389737+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389742+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389787+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.389958+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389958+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389958+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.389963+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.390025+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.390063+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.390163+00:00", "trade", 10.08, 112.0]
["2026-09-28T14:32:25.390217+00:00", "trade", 10.08, 88.0]
["2026-09-28T14:32:25.390242+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:32:25.390524+00:00", "trade", 10.08, 21.0]
["2026-09-28T14:32:25.390582+00:00", "trade", 10.075, 5.0]
["2026-09-28T14:32:25.390582+00:00", "trade", 10.075, 7.0]
["2026-09-28T14:32:25.390584+00:00", "trade", 10.075, 10.0]
["2026-09-28T14:32:25.390760+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.390810+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.390825+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.391017+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:32:25.391288+00:00", "trade", 10.08, 79.0]
["2026-09-28T14:32:25.391487+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:32:25.391989+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.392214+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:32:25.392386+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:25.392500+00:00", "trade", 10.075, 30.0]
["2026-09-28T14:32:25.393070+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.393369+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:32:25.393619+00:00", "trade", 10.08, 9.0]
["2026-09-28T14:32:25.394138+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.394755+00:00", "trade", 10.08, 600.0]
["2026-09-28T14:32:25.397992+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.397992+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.399506+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.400457+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:32:25.400588+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.400668+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.401176+00:00", "trade", 10.075, 2800.0]
["2026-09-28T14:32:25.410149+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:32:25.410531+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.417291+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:32:25.421071+00:00", "trade", 10.075, 10.0]
["2026-09-28T14:32:25.421104+00:00", "trade", 10.075, 20.0]
["2026-09-28T14:32:25.431566+00:00", "trade", 10.075, 400.0]
["2026-09-28T14:32:25.453043+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.454927+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.461409+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.462450+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.469645+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.470133+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.470254+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.473163+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:32:25.477894+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.478413+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.478493+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.485944+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.486487+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.486487+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.493982+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.494501+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.494501+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.494576+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.494621+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.502164+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.502696+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.502741+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.510332+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.510865+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.510905+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.518346+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.518869+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.518909+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.526549+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.527074+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.527149+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.534431+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.534762+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.535313+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.535353+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.542788+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.543317+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.543358+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.543358+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.544715+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.547539+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.547878+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.547878+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.547878+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.548078+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.548159+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.550694+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.551236+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.551276+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.551316+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.551782+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.558639+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.559200+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.559240+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.566632+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.567605+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.567605+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.574688+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.575644+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.575649+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.575684+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.583072+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.584009+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.588887+00:00", "trade", 10.075, 5.0]
["2026-09-28T14:32:25.588887+00:00", "trade", 10.075, 3.0]
["2026-09-28T14:32:25.589372+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.589372+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.591050+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.592013+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.594970+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.599253+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.600212+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.607366+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.608297+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.615498+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.616461+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.623587+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.624540+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.631426+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:25.653394+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.808652+00:00", "trade", 10.0779, 5.0]
["2026-09-28T14:32:25.822681+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:25.889364+00:00", "trade", 10.0779, 1.0]
["2026-09-28T14:32:25.975847+00:00", "trade", 10.075, 20.0]
["2026-09-28T14:32:26.033055+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.241456+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.319413+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:32:26.326016+00:00", "trade", 10.08, 1131.0]
["2026-09-28T14:32:26.333068+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:32:26.333068+00:00", "trade", 10.08, 167.0]
["2026-09-28T14:32:26.333098+00:00", "trade", 10.08, 1357.0]
["2026-09-28T14:32:26.333119+00:00", "trade", 10.08, 33.0]
["2026-09-28T14:32:26.333131+00:00", "trade", 10.08, 529.0]
["2026-09-28T14:32:26.333140+00:00", "trade", 10.08, 214.0]
["2026-09-28T14:32:26.333143+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.333147+00:00", "trade", 10.08, 215.0]
["2026-09-28T14:32:26.333170+00:00", "trade", 10.08, 193.0]
["2026-09-28T14:32:26.333176+00:00", "trade", 10.08, 920.0]
["2026-09-28T14:32:26.333252+00:00", "trade", 10.08, 80.0]
["2026-09-28T14:32:26.333654+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.333695+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.333712+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.333725+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.333799+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.333885+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.333905+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.333915+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334006+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.334010+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334021+00:00", "trade", 10.08, 186.0]
["2026-09-28T14:32:26.334021+00:00", "trade", 10.08, 375.0]
["2026-09-28T14:32:26.334021+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334021+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334063+00:00", "trade", 10.08, 800.0]
["2026-09-28T14:32:26.334166+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334176+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334250+00:00", "trade", 10.08, 600.0]
["2026-09-28T14:32:26.334250+00:00", "trade", 10.08, 1558.0]
["2026-09-28T14:32:26.334291+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334331+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334452+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334707+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334772+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334772+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.334817+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.335053+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.335173+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.335289+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.335715+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.336196+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.336652+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.336692+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.337110+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:32:26.337131+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:32:26.337131+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:32:26.337168+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.337168+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.338777+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.340972+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.343573+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.343859+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.344054+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.345803+00:00", "trade", 10.08, 1869.0]
["2026-09-28T14:32:26.355156+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.357676+00:00", "trade", 10.0795, 1982.0]
["2026-09-28T14:32:26.363464+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.364503+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.378076+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:32:26.378105+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:32:26.378125+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378135+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378141+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378141+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378141+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378141+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378145+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378157+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.378157+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.378157+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.378160+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378351+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378406+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:32:26.378466+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378554+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.378616+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378667+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378697+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378787+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378812+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378907+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378972+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.378987+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.379143+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.379188+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.379594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.380451+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.380666+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.382987+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.387533+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.440248+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.457832+00:00", "trade", 10.08, 9.0]
["2026-09-28T14:32:26.459494+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.469731+00:00", "trade", 10.0856, 14.0]
["2026-09-28T14:32:26.488938+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.489184+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.489630+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.505388+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.524974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.623669+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.751627+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.776837+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.777319+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.777569+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:26.778436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.788557+00:00", "trade", 10.09, 50.0]
["2026-09-28T14:32:26.789923+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.805104+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.838559+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:26.911576+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:32:27.295234+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:27.330523+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:27.382901+00:00", "trade", 10.082, 172.0]
["2026-09-28T14:32:27.468641+00:00", "trade", 10.087, 50.0]
["2026-09-28T14:32:27.859900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:27.885706+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:28.060110+00:00", "trade", 10.085, 43.0]
["2026-09-28T14:32:28.866911+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:28.868054+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:28.948220+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:28.948741+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:28.965987+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:28.966348+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:29.061130+00:00", "trade", 10.0823, 5.0]
["2026-09-28T14:32:29.731000+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:29.731757+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:29.731797+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:29.831067+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:29.871002+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:29.995498+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.102347+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.508881+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:32:30.552065+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.552251+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.587549+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.587549+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.614970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.628517+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:30.680468+00:00", "trade", 10.0826, 100.0]
["2026-09-28T14:32:30.990574+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:32:31.133075+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.134078+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.135291+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.137826+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.137832+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.229605+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.241443+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:31.834005+00:00", "trade", 10.0872, 35.0]
["2026-09-28T14:32:33.336690+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:33.336725+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:33.352131+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:33.365453+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:34.458133+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:34.478742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:35.291685+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:35.337540+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:35.337546+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.337558+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.337592+00:00", "trade", 10.08, 91.0]
["2026-09-28T14:32:35.337628+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.337688+00:00", "trade", 10.08, 9.0]
["2026-09-28T14:32:35.337781+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.337835+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:35.337934+00:00", "trade", 10.08, 88.0]
["2026-09-28T14:32:35.337940+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:32:35.338001+00:00", "trade", 10.08, 80.0]
["2026-09-28T14:32:35.340385+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:35.343161+00:00", "trade", 10.08, 11.0]
["2026-09-28T14:32:35.349755+00:00", "trade", 10.08, 37.0]
["2026-09-28T14:32:35.361549+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.362406+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.382909+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.383087+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:35.420765+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:35.467541+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:35.639867+00:00", "trade", 10.085, 40.0]
["2026-09-28T14:32:36.762638+00:00", "trade", 10.08, 14.0]
["2026-09-28T14:32:36.762643+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:36.780250+00:00", "trade", 10.08, 86.0]
["2026-09-28T14:32:37.014173+00:00", "trade", 10.0801, 100.0]
["2026-09-28T14:32:37.820809+00:00", "trade", 10.085, 66.0]
["2026-09-28T14:32:37.820869+00:00", "trade", 10.085, 34.0]
["2026-09-28T14:32:38.051466+00:00", "trade", 10.0981, 100.0]
["2026-09-28T14:32:38.295568+00:00", "trade", 10.08, 19.0]
["2026-09-28T14:32:38.692547+00:00", "trade", 10.0801, 720.0]
["2026-09-28T14:32:38.905062+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.905538+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.909021+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.917140+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.917822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.917822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.918223+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:38.968919+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.024340+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.029849+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:32:39.035943+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.054346+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.054627+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.054667+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.068590+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.166583+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.302606+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.342360+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.427272+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.510655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.549267+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.677231+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:39.816572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.441772+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:32:40.489490+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.489536+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.529476+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.529480+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.595803+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.596164+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.596329+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.596550+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.621895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.621895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:40.622136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:41.039116+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:41.113300+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:32:41.801001+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:41.867584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:42.413521+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:42.413942+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:42.414037+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:42.414398+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:42.452679+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:43.174008+00:00", "trade", 10.0867, 1.0]
["2026-09-28T14:32:43.739183+00:00", "trade", 10.081, 722.0]
["2026-09-28T14:32:43.763956+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:32:44.031188+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:32:44.042552+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:44.457710+00:00", "trade", 10.0868, 5000.0]
["2026-09-28T14:32:44.542252+00:00", "trade", 10.0819, 100.0]
["2026-09-28T14:32:44.641428+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:44.781571+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:44.799293+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:44.948126+00:00", "trade", 10.0886, 4.0]
["2026-09-28T14:32:45.024340+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:32:45.746565+00:00", "trade", 10.0887, 1.0]
["2026-09-28T14:32:45.945335+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:45.945405+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:45.986879+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:47.780497+00:00", "trade", 10.0818, 609.0]
["2026-09-28T14:32:47.806449+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:32:47.951081+00:00", "trade", 10.087, 2.0]
["2026-09-28T14:32:47.951439+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:32:48.127554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.127554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.137618+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.137618+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.144539+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.507978+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.960122+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:32:48.961018+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:48.961027+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:48.999530+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:48.999981+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:49.003539+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.003548+00:00", "trade", 10.08, 112.0]
["2026-09-28T14:32:49.003560+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.003569+00:00", "trade", 10.08, 55.0]
["2026-09-28T14:32:49.003584+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.003608+00:00", "trade", 10.08, 88.0]
["2026-09-28T14:32:49.003641+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.003731+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.003806+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:49.003894+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:32:49.003972+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:32:49.003981+00:00", "trade", 10.08, 76.0]
["2026-09-28T14:32:49.004029+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:32:49.004863+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:49.005301+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:32:49.011853+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.026552+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:32:49.031304+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.106076+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.106121+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:49.131865+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:50.157695+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:32:51.767302+00:00", "trade", 10.085, 101.0]
["2026-09-28T14:32:51.767912+00:00", "trade", 10.085, 7.0]
["2026-09-28T14:32:51.767954+00:00", "trade", 10.085, 7.0]
["2026-09-28T14:32:51.767954+00:00", "trade", 10.085, 7.0]
["2026-09-28T14:32:51.767957+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:32:51.768033+00:00", "trade", 10.085, 77.0]
["2026-09-28T14:32:52.010640+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:32:53.173380+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:53.174718+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:53.283116+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:53.319407+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:53.766930+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:53.767486+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:53.767531+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:54.140091+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:54.140131+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:54.303181+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:32:54.671354+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:32:56.752135+00:00", "trade", 10.0827, 500.0]
["2026-09-28T14:32:56.752405+00:00", "trade", 10.088, 20.0]
["2026-09-28T14:32:57.083077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.085909+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.109896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.110377+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.566300+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.597574+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.786548+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.804461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.847297+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:57.859807+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:58.899055+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:32:59.042080+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.083484+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.148296+00:00", "trade", 10.0803, 50.0]
["2026-09-28T14:32:59.284657+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.480547+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.536049+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.541041+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.573575+00:00", "trade", 10.0886, 2.0]
["2026-09-28T14:32:59.574159+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:32:59.596227+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.634137+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.644662+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:32:59.995531+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:00.425366+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:00.785883+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:00.844330+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:33:00.844334+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:33:00.844334+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:33:00.844342+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:33:00.844373+00:00", "trade", 10.085, 23.0]
["2026-09-28T14:33:00.846063+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:33:00.846465+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:33:00.846465+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:33:00.858160+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:01.091157+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:33:01.092597+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:33:01.092814+00:00", "trade", 10.085, 8.0]
["2026-09-28T14:33:01.119496+00:00", "trade", 10.085, 65.0]
["2026-09-28T14:33:01.119559+00:00", "trade", 10.085, 35.0]
["2026-09-28T14:33:01.127585+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:01.424420+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:01.424772+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:33:01.424772+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:01.424932+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:01.425816+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:01.489103+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:01.558398+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:01.610981+00:00", "trade", 10.083, 99.0]
["2026-09-28T14:33:02.673404+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:33:02.674303+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.674310+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.674312+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.674357+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.674508+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.674583+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.674869+00:00", "trade", 10.085, 161.0]
["2026-09-28T14:33:02.674887+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:02.674887+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:02.674920+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:02.675064+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:02.675148+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:02.675867+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:02.684892+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:33:02.793351+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:02.904420+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:02.960999+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:03.210122+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:33:04.009966+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.010016+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.024010+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.024461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.052561+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:04.310074+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.363255+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.714244+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.743774+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:04.797968+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:05.445816+00:00", "trade", 10.085, 60.0]
["2026-09-28T14:33:05.455162+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:06.205077+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:33:06.205225+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:33:06.205411+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:06.205411+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:06.259570+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:06.313202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:06.563246+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:06.563286+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:06.648779+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:07.244581+00:00", "trade", 10.0871, 300.0]
["2026-09-28T14:33:07.901936+00:00", "trade", 10.085, 212.0]
["2026-09-28T14:33:08.416769+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:08.416970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:08.657433+00:00", "trade", 10.0807, 40.0]
["2026-09-28T14:33:09.232798+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:09.808134+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:09.809142+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:09.852279+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.039359+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.041519+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.054485+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.200496+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:33:11.221537+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.283126+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:33:11.283674+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.306022+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.365146+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:33:11.773342+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:11.773819+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:12.060325+00:00", "trade", 10.0872, 17.0]
["2026-09-28T14:33:12.277092+00:00", "trade", 10.0828, 100.0]
["2026-09-28T14:33:12.289313+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:12.324777+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:12.335142+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:12.339447+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:12.580152+00:00", "trade", 10.085, 347.0]
["2026-09-28T14:33:13.421671+00:00", "trade", 10.085, 89.0]
["2026-09-28T14:33:14.128235+00:00", "trade", 10.0872, 297.0]
["2026-09-28T14:33:14.693334+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:14.961229+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:14.961581+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:15.109370+00:00", "trade", 10.0822, 11.0]
["2026-09-28T14:33:15.799416+00:00", "trade", 10.0879, 990.0]
["2026-09-28T14:33:15.820430+00:00", "trade", 10.0879, 1.0]
["2026-09-28T14:33:16.344992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:16.415690+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:16.621199+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:33:16.814793+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:33:16.814799+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:33:16.900490+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:33:16.900499+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:33:16.900514+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.900532+00:00", "trade", 10.08, 130.0]
["2026-09-28T14:33:16.900556+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.900584+00:00", "trade", 10.08, 123.0]
["2026-09-28T14:33:16.900590+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:33:16.900608+00:00", "trade", 10.08, 116.0]
["2026-09-28T14:33:16.900680+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:33:16.900695+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.900743+00:00", "trade", 10.08, 130.0]
["2026-09-28T14:33:16.900794+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:33:16.900872+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.900878+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:33:16.900957+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:33:16.901035+00:00", "trade", 10.08, 6.0]
["2026-09-28T14:33:16.902120+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.911292+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.922809+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.961821+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.962104+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:16.983834+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:16.984155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:16.986025+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:17.011189+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:17.184509+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:33:17.243644+00:00", "trade", 10.0872, 112.0]
["2026-09-28T14:33:17.337550+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:17.345514+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.067709+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.067900+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.094392+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.094463+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.403638+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:18.404279+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.404329+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.404408+00:00", "trade", 10.09, 416.0]
["2026-09-28T14:33:18.404483+00:00", "trade", 10.09, 348.0]
["2026-09-28T14:33:18.404492+00:00", "trade", 10.09, 300.0]
["2026-09-28T14:33:18.404540+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.404735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.405015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.405015+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.405136+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.405456+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.405496+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.518776+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:18.518776+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.791137+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:21.791140+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:21.792021+00:00", "trade", 10.09, 135.0]
["2026-09-28T14:33:21.792024+00:00", "trade", 10.09, 146.0]
["2026-09-28T14:33:21.792031+00:00", "trade", 10.085, 600.0]
["2026-09-28T14:33:21.792031+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:21.792033+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:21.792036+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:21.792036+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:33:21.792276+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.792281+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.792697+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:33:21.792833+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.800293+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:21.809387+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.809643+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.810069+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.810435+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.810871+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.836391+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:21.841347+00:00", "trade", 10.0851, 300.0]
["2026-09-28T14:33:22.431069+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:22.783545+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:22.784579+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:22.784955+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:33:23.535628+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.550483+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.651364+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.652820+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.652850+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.652877+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.652919+00:00", "trade", 10.09, 179.0]
["2026-09-28T14:33:23.653202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.653277+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.653344+00:00", "trade", 10.09, 469.0]
["2026-09-28T14:33:23.653523+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.653964+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.654124+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.654278+00:00", "trade", 10.085, 128.0]
["2026-09-28T14:33:23.654961+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.693543+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.693810+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.693840+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:23.694525+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.694938+00:00", "trade", 10.09, 269.0]
["2026-09-28T14:33:23.695487+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.695933+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.713059+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.753716+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:23.777210+00:00", "trade", 10.0849, 281.0]
["2026-09-28T14:33:23.800164+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:23.922735+00:00", "trade", 10.085, 8900.0]
["2026-09-28T14:33:23.925300+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:24.148318+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:24.284482+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:24.525770+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:24.531952+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:33:24.567619+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:24.876306+00:00", "trade", 10.0888, 991.0]
["2026-09-28T14:33:24.876676+00:00", "trade", 10.0888, 1.0]
["2026-09-28T14:33:25.182830+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:33:25.349556+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:25.489699+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:25.526330+00:00", "trade", 10.082, 500.0]
["2026-09-28T14:33:25.527151+00:00", "trade", 10.082, 200.0]
["2026-09-28T14:33:25.527488+00:00", "trade", 10.082, 100.0]
["2026-09-28T14:33:25.528318+00:00", "trade", 10.082, 100.0]
["2026-09-28T14:33:25.529425+00:00", "trade", 10.082, 600.0]
["2026-09-28T14:33:25.817365+00:00", "trade", 10.085, 4300.0]
["2026-09-28T14:33:25.817944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:25.817984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:25.884417+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.081395+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.081831+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.082111+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.132130+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.572161+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:33:26.573554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.698917+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.816311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.816311+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.832318+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.832910+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.900977+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:26.966161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:27.196961+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:27.198714+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:27.199155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:27.221483+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:27.464751+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:27.583905+00:00", "trade", 10.0886, 1.0]
["2026-09-28T14:33:27.594592+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:28.200862+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:33:28.520098+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.521105+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.529375+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.529866+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.530096+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.530347+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.537031+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.541193+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.545048+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.552963+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.553908+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.561097+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.561737+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.562037+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.569132+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.577233+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.578236+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.578677+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.585211+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.593156+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.594129+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.594565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.601140+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.609223+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.610172+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.610613+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.617313+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:33:28.630610+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.631843+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.634058+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.662511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.726433+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.726974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:28.835556+00:00", "trade", 10.0879, 1.0]
["2026-09-28T14:33:29.567726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.567766+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.593492+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.593974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.836950+00:00", "trade", 10.085, 70.0]
["2026-09-28T14:33:29.837004+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:29.837016+00:00", "trade", 10.085, 30.0]
["2026-09-28T14:33:29.837572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.838054+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.855657+00:00", "trade", 10.0899, 74.0]
["2026-09-28T14:33:29.909247+00:00", "trade", 10.085, 70.0]
["2026-09-28T14:33:29.909296+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:29.909311+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:29.909380+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:29.909398+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:29.909500+00:00", "trade", 10.085, 79.0]
["2026-09-28T14:33:29.909864+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.910034+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.979419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:29.995563+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:30.328831+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:33:30.460096+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:30.462722+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:30.465395+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:30.479021+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:31.731616+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:31.756876+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:31.950980+00:00", "trade", 10.0879, 4.0]
["2026-09-28T14:33:31.951338+00:00", "trade", 10.0879, 1.0]
["2026-09-28T14:33:32.011000+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.011201+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.016623+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:32.062738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.182813+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.252964+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:33:32.254584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.254614+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.254679+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.256122+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.359192+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:32.359212+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.144603+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:33.144636+00:00", "trade", 10.085, 90.0]
["2026-09-28T14:33:33.144799+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:33.145249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.145249+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.145254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.145254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.145370+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.145485+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.150647+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.204575+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.205908+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.213752+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.221505+00:00", "trade", 10.085, 400.0]
["2026-09-28T14:33:33.225555+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.225986+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.226056+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.226683+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.231073+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.237839+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.259887+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.259887+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.270086+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.285172+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.286680+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.308196+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.325467+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.327507+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.442984+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:33.443657+00:00", "trade", 10.08, 94.0]
["2026-09-28T14:33:33.443944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.444024+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.480155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.480160+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.480235+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.502443+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.552000+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.552000+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.554436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.554657+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.555023+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.641408+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:33.903970+00:00", "trade", 10.0871, 1.0]
["2026-09-28T14:33:33.904330+00:00", "trade", 10.0871, 1.0]
["2026-09-28T14:33:34.061992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.125367+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.148751+00:00", "trade", 10.087, 500.0]
["2026-09-28T14:33:34.229445+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:33:34.484400+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.484445+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.484451+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.484761+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.484801+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.531883+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:34.531898+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:35.835770+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:35.858800+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:35.859066+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:36.397430+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:36.397575+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:37.765779+00:00", "trade", 10.0809, 1342.0]
["2026-09-28T14:33:37.791033+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:33:38.018114+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:38.018350+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:38.033431+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:38.182204+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:39.139989+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:39.213338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:39.292238+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:33:39.293278+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:39.324471+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:39.324538+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:39.341146+00:00", "trade", 10.085, 70.0]
["2026-09-28T14:33:39.341805+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:33:39.357508+00:00", "trade", 10.085, 130.0]
["2026-09-28T14:33:39.518919+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:39.983057+00:00", "trade", 10.0821, 10.0]
["2026-09-28T14:33:40.484152+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:40.565175+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:40.566644+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:33:40.888568+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:40.992836+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.568050+00:00", "trade", 10.085, 180.0]
["2026-09-28T14:33:41.636905+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.636914+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:33:41.636923+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.636944+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.636974+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:33:41.637019+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.637058+00:00", "trade", 10.08, 127.0]
["2026-09-28T14:33:41.637208+00:00", "trade", 10.08, 88.0]
["2026-09-28T14:33:41.637244+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.637292+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:33:41.637319+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:41.637380+00:00", "trade", 10.08, 90.0]
["2026-09-28T14:33:41.637903+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.637933+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.637963+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.650379+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.651375+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.651971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.677405+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.678780+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.698517+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.698662+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.698858+00:00", "trade", 10.08, 49.0]
["2026-09-28T14:33:41.698945+00:00", "trade", 10.08, 51.0]
["2026-09-28T14:33:41.699108+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.699188+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.699549+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.714154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.715577+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.715803+00:00", "trade", 10.08, 295.0]
["2026-09-28T14:33:41.716033+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.716154+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.716224+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.716434+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.716474+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.721050+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.721952+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.721978+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.727555+00:00", "trade", 10.085, 98.0]
["2026-09-28T14:33:41.727564+00:00", "trade", 10.08, 98.0]
["2026-09-28T14:33:41.727603+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.727609+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:41.727786+00:00", "trade", 10.085, 8802.0]
["2026-09-28T14:33:41.728759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.728759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.738871+00:00", "trade", 10.0825, 1984.0]
["2026-09-28T14:33:41.760248+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.760289+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.772728+00:00", "trade", 10.08, 986.0]
["2026-09-28T14:33:41.772728+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:33:41.772733+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.772764+00:00", "trade", 10.08, 114.0]
["2026-09-28T14:33:41.773209+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773214+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773289+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773771+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.773851+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.774252+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.777254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.777735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.780595+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:41.780612+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.781068+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.782496+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.791738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.804285+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:41.816307+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.830671+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.831613+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.843556+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.843642+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.843872+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.843917+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.844188+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.844273+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.844674+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.845235+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.845235+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.922253+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.922734+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.956565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:41.956795+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.214053+00:00", "trade", 10.0801, 10.0]
["2026-09-28T14:33:42.394028+00:00", "trade", 10.085, 9000.0]
["2026-09-28T14:33:42.536938+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.575674+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:42.576598+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.576989+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.689746+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.772944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.773340+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.773656+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:42.788538+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:33:42.808584+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:42.812343+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:43.027383+00:00", "trade", 10.08, 700.0]
["2026-09-28T14:33:43.028020+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.028060+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.363988+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:33:43.366884+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:43.483046+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.483056+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.483888+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.484329+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.519457+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.519668+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.525204+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:43.528905+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.557194+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:43.557793+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.577802+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:43.577856+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:43.606800+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:33:43.809652+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.809922+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:43.812874+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.017821+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.051619+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:44.076390+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.119491+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:44.169818+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:44.169825+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:33:44.169825+00:00", "trade", 10.08, 6.0]
["2026-09-28T14:33:44.169828+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:33:44.169828+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:44.169831+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:33:44.169831+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:33:44.169833+00:00", "trade", 10.08, 390.0]
["2026-09-28T14:33:44.169932+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:44.169957+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:44.170302+00:00", "trade", 10.08, 96.0]
["2026-09-28T14:33:44.170519+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.170529+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.170549+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.175706+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:44.177730+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:44.183285+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:33:44.183288+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:33:44.183289+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.183290+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:33:44.183290+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:33:44.183293+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:33:44.183293+00:00", "trade", 10.08, 2909.0]
["2026-09-28T14:33:44.183409+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.185996+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.188790+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:44.198966+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:44.224567+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.407186+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.438721+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.489281+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.489507+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.489857+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.591890+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.591995+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:44.858577+00:00", "trade", 10.0867, 2.0]
["2026-09-28T14:33:45.071680+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:45.074165+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:45.105735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:45.331514+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:45.385778+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:33:45.703783+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:45.705290+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:45.755918+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:33:46.652113+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:46.709660+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:46.710618+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:46.811928+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:46.833257+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:46.883296+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:33:47.326325+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:47.327939+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:47.359544+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:47.736344+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:47.804345+00:00", "trade", 10.0818, 6.0]
["2026-09-28T14:33:47.864277+00:00", "trade", 10.087, 5.0]
["2026-09-28T14:33:48.917484+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:48.981494+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:33:49.126002+00:00", "trade", 10.085, 197.0]
["2026-09-28T14:33:49.126074+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:33:50.598774+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:50.675228+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:50.727429+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:33:51.344726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.345202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.449835+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:51.516934+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:51.519806+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.519811+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:33:51.520899+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.521220+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.521380+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.521380+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.540280+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.545411+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:51.546385+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.647981+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.921978+00:00", "trade", 10.0802, 2500.0]
["2026-09-28T14:33:51.993235+00:00", "trade", 10.08, 301.0]
["2026-09-28T14:33:51.993235+00:00", "trade", 10.08, 899.0]
["2026-09-28T14:33:51.994173+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.994293+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:51.997777+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.009419+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.015088+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:52.015539+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.127868+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:52.168043+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:33:52.188595+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.245501+00:00", "trade", 10.085, 200.0]
["2026-09-28T14:33:52.336847+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.350763+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:52.401130+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:33:52.680118+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:52.730902+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:33:52.734371+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.802468+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.802513+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.803035+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.803035+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.803110+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.804759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:52.818802+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.738301+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.738782+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.739639+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.739639+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.740537+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.745287+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.745753+00:00", "trade", 10.08, 167.0]
["2026-09-28T14:33:53.745777+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.745786+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.745799+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.745825+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.745994+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.746012+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.746156+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.746380+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.746386+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.746847+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.751581+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.752916+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.766228+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.767807+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.785158+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.785273+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.785604+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:33:53.786596+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.786596+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.799349+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.799443+00:00", "trade", 10.08, 33.0]
["2026-09-28T14:33:53.799509+00:00", "trade", 10.08, 67.0]
["2026-09-28T14:33:53.805132+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:53.805962+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.818447+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.819088+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.867583+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.867583+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:53.883747+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:54.325659+00:00", "trade", 10.0868, 48.0]
["2026-09-28T14:33:54.554089+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:54.554565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:54.584890+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:33:54.793724+00:00", "trade", 10.08, 10000.0]
["2026-09-28T14:33:55.226726+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:55.229744+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.235428+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.282358+00:00", "trade", 10.0829, 99.0]
["2026-09-28T14:33:55.283001+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.283442+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.328845+00:00", "trade", 10.085, 7.0]
["2026-09-28T14:33:55.328909+00:00", "trade", 10.085, 34.0]
["2026-09-28T14:33:55.348157+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:55.349063+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.349103+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.349544+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.397387+00:00", "trade", 10.0829, 99.0]
["2026-09-28T14:33:55.397954+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.427609+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.427930+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.621693+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:55.672664+00:00", "trade", 10.0829, 99.0]
["2026-09-28T14:33:55.839818+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.845026+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.893395+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:55.896396+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:33:57.744523+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.744844+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.744884+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.744884+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.745084+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.745365+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.865181+00:00", "trade", 10.0826, 88.0]
["2026-09-28T14:33:57.866522+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.866628+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.867164+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:57.905627+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:33:58.383625+00:00", "trade", 10.0878, 100.0]
["2026-09-28T14:33:58.503425+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.503771+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.504047+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.698485+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:33:58.701436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.701436+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.701912+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.702634+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:58.754147+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:33:59.129051+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:33:59.995585+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.018539+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.045188+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.084005+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.084005+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.084486+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.093790+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:34:00.093848+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.093848+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.095688+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.236569+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:00.297082+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:34:00.343245+00:00", "trade", 10.08, 9.0]
["2026-09-28T14:34:00.435008+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:34:00.777512+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.778018+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.867622+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.867676+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.867772+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.867897+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.868338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.868338+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:00.896269+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:01.023836+00:00", "trade", 10.08, 18.0]
["2026-09-28T14:34:01.023839+00:00", "trade", 10.08, 182.0]
["2026-09-28T14:34:01.024469+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:01.024469+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:01.024509+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:01.024817+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:01.078669+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:34:01.620917+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:01.727676+00:00", "trade", 10.0829, 99.0]
["2026-09-28T14:34:01.934390+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:01.990197+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:34:02.879364+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:34:02.881355+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:02.987146+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:02.987627+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:02.988309+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:03.387370+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:03.439102+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:34:03.551045+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:03.605042+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:34:04.696702+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.697885+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.698301+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.698496+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.698501+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.703383+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.709748+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.741077+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.747202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.747233+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:04.747678+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.773285+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.773554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.773845+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.774206+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.774286+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.776246+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.779448+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.786445+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.827984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.828137+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:34:04.828345+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.828425+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.828465+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.829984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.852512+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.852552+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.852993+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.854512+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:04.941584+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:05.195587+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:05.413017+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:05.465751+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:34:05.978562+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.055166+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:34:06.055169+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:34:06.056106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.056106+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.520975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.521447+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.522299+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.522329+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.532603+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.597928+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.628170+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.628646+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.881565+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:06.881715+00:00", "trade", 10.09, 200.0]
["2026-09-28T14:34:06.882735+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:06.927974+00:00", "trade", 10.0829, 99.0]
["2026-09-28T14:34:06.985976+00:00", "trade", 10.085, 1000.0]
["2026-09-28T14:34:06.987143+00:00", "trade", 10.085, 34.0]
["2026-09-28T14:34:06.987903+00:00", "trade", 10.085, 6.0]
["2026-09-28T14:34:06.988619+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:34:07.408621+00:00", "trade", 10.0873, 19.0]
["2026-09-28T14:34:07.408991+00:00", "trade", 10.0873, 1.0]
["2026-09-28T14:34:07.609787+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:07.661407+00:00", "trade", 10.0829, 99.0]
["2026-09-28T14:34:07.701201+00:00", "trade", 10.08, 12.0]
["2026-09-28T14:34:08.301941+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:08.375521+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:08.502123+00:00", "trade", 10.0824, 90.0]
["2026-09-28T14:34:08.502147+00:00", "trade", 10.0824, 1.0]
["2026-09-28T14:34:08.503401+00:00", "trade", 10.087, 1.0]
["2026-09-28T14:34:08.854762+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:34:08.946062+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:34:09.536421+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:34:09.536424+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:34:09.536424+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:34:09.536427+00:00", "trade", 10.085, 11.0]
["2026-09-28T14:34:10.171467+00:00", "trade", 10.0827, 9.0]
["2026-09-28T14:34:10.296880+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.296950+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.299676+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.303044+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.306026+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.317408+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.328445+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.422308+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:10.429515+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:11.190999+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:11.331537+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:11.331858+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:11.363483+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:34:11.364826+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:11.482230+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:11.550473+00:00", "trade", 10.0886, 1.0]
["2026-09-28T14:34:11.561284+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:11.621460+00:00", "trade", 10.085, 99.0]
["2026-09-28T14:34:11.622113+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:11.653474+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:34:12.017397+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:12.180820+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:12.396876+00:00", "trade", 10.0873, 15.0]
["2026-09-28T14:34:13.273287+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:34:13.424519+00:00", "trade", 10.0827, 100.0]
["2026-09-28T14:34:14.213478+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:14.309862+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:14.413183+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:34:14.430895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:14.495483+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:14.501282+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:15.093063+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:15.500085+00:00", "trade", 10.085, 40.0]
["2026-09-28T14:34:15.925452+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:34:15.925455+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:15.925458+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:34:15.926472+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:15.927034+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:15.927074+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:15.927074+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:15.942881+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:16.120258+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:16.628735+00:00", "trade", 10.0826, 14.0]
["2026-09-28T14:34:17.846710+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:34:17.849661+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:17.850417+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:17.850899+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:17.908200+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:17.908235+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:18.210369+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:34:19.468581+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:19.468822+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:19.471984+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:19.549408+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:20.010278+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:20.021550+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:20.174603+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:20.305860+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.469976+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.471058+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.471554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.553624+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.568685+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.610078+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.662202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.669510+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:21.821285+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.253819+00:00", "trade", 10.085, 20.0]
["2026-09-28T14:34:22.267856+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.271093+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.328555+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.328555+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.567031+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.569507+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.569913+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.570074+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.622729+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:22.622759+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.218975+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.218985+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.235960+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.235965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.236161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.280606+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.335437+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.542423+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:23.542594+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:24.098419+00:00", "trade", 10.0821, 100.0]
["2026-09-28T14:34:24.550964+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:24.551400+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:24.551400+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:24.602897+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:24.602897+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.404702+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:26.423765+00:00", "trade", 10.085, 830.0]
["2026-09-28T14:34:26.425326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.425607+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.436367+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.436849+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.440623+00:00", "trade", 10.085, 70.0]
["2026-09-28T14:34:26.502858+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:26.503868+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.580415+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:26.927641+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:34:27.470905+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:27.470955+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:27.471546+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:27.471587+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:27.494742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:27.494742+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:28.567029+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:28.864181+00:00", "trade", 10.085, 443.0]
["2026-09-28T14:34:28.874583+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:34:29.353480+00:00", "trade", 10.0871, 1.0]
["2026-09-28T14:34:29.545531+00:00", "trade", 10.0873, 43.0]
["2026-09-28T14:34:29.995607+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:30.445256+00:00", "trade", 10.082, 1.0]
["2026-09-28T14:34:30.764895+00:00", "trade", 10.08, 5.0]
["2026-09-28T14:34:31.184172+00:00", "trade", 10.0833, 1.0]
["2026-09-28T14:34:31.909909+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:31.910827+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:31.911588+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:32.011864+00:00", "trade", 10.0944, 300.0]
["2026-09-28T14:34:32.013584+00:00", "trade", 10.0873, 5.0]
["2026-09-28T14:34:32.171711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:32.310497+00:00", "trade", 10.085, 15.0]
["2026-09-28T14:34:32.323325+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:34:33.980971+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:34.062633+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:34.442972+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:34.910458+00:00", "trade", 10.09, 205.0]
["2026-09-28T14:34:35.219271+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:35.752738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:35.753515+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:35.753790+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:35.756677+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:35.879799+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.078432+00:00", "trade", 10.08, 70.0]
["2026-09-28T14:34:36.078432+00:00", "trade", 10.08, 30.0]
["2026-09-28T14:34:36.078435+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:36.079424+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.079449+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.079624+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.079644+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.079890+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.142965+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.155845+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.243238+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.247959+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.258038+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.460258+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.488947+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.572978+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:36.574384+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.648833+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:34:36.658790+00:00", "trade", 10.08, 1099.0]
["2026-09-28T14:34:36.659079+00:00", "trade", 10.0801, 1099.0]
["2026-09-28T14:34:36.659476+00:00", "trade", 10.0801, 3993.0]
["2026-09-28T14:34:36.697341+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:36.727635+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:34:36.728907+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:34:36.912181+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:34:36.912292+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:34:36.953335+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:37.467155+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:37.950273+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:37.950273+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:37.950273+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.015292+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.015463+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.279936+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.345883+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.650376+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.738280+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.739367+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.739638+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.739808+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.772550+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:38.773899+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.781174+00:00", "trade", 10.085, 65.0]
["2026-09-28T14:34:38.783129+00:00", "trade", 10.085, 1.0]
["2026-09-28T14:34:38.784144+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.784580+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:38.843022+00:00", "trade", 10.0801, 99.0]
["2026-09-28T14:34:38.863126+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.148837+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:39.149968+00:00", "trade", 10.09, 1566.0]
["2026-09-28T14:34:39.197961+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:34:39.317656+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.352649+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.352689+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.377453+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.377458+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.394183+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.469173+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:39.501451+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:34:39.519834+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:34:39.519861+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.520423+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.520939+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.587482+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.615213+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:39.991746+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:40.045281+00:00", "trade", 10.0821, 99.0]
["2026-09-28T14:34:40.052993+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.090607+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.575830+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.577203+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.582726+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.583202+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.586092+00:00", "trade", 10.085, 3000.0]
["2026-09-28T14:34:40.828711+00:00", "trade", 10.0802, 1535.0]
["2026-09-28T14:34:40.828952+00:00", "trade", 10.0802, 306.0]
["2026-09-28T14:34:40.829279+00:00", "trade", 10.08, 448.0]
["2026-09-28T14:34:40.829567+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.829830+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:34:40.829834+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:34:40.829834+00:00", "trade", 10.08, 500.0]
["2026-09-28T14:34:40.829836+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:34:40.829836+00:00", "trade", 10.08, 3000.0]
["2026-09-28T14:34:40.829843+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.829872+00:00", "trade", 10.08, 1900.0]
["2026-09-28T14:34:40.829872+00:00", "trade", 10.08, 1011.0]
["2026-09-28T14:34:40.829923+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.829923+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.830028+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.830033+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.830043+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.830043+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.830845+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.831326+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.846974+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.862481+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:40.863538+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.884346+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:34:40.885345+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.931555+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.932161+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.952209+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:40.977895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:41.021722+00:00", "trade", 10.0827, 75.0]
["2026-09-28T14:34:41.246376+00:00", "trade", 10.0886, 2.0]
["2026-09-28T14:34:41.533830+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:41.534281+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:41.763992+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.215530+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.231738+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.235983+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.454156+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:34:42.454688+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.454813+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.454938+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.454948+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.455174+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.455284+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.455565+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.458577+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:42.527641+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:43.683055+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:34:43.683509+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:43.687503+00:00", "trade", 10.08, 1875.0]
["2026-09-28T14:34:44.105649+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:44.106266+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:44.106266+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:44.160009+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:44.202539+00:00", "trade", 10.0833, 99.0]
["2026-09-28T14:34:44.280217+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:44.346386+00:00", "trade", 10.0801, 99.0]
["2026-09-28T14:34:44.503100+00:00", "trade", 10.0867, 13.0]
["2026-09-28T14:34:44.524460+00:00", "trade", 10.0867, 1.0]
["2026-09-28T14:34:45.034905+00:00", "trade", 10.08, 50.0]
["2026-09-28T14:34:45.205079+00:00", "trade", 10.0867, 2.0]
["2026-09-28T14:34:45.506599+00:00", "trade", 10.0854, 153.0]
["2026-09-28T14:34:46.246414+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:46.314324+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:46.379795+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:46.380135+00:00", "trade", 10.0801, 99.0]
["2026-09-28T14:34:46.890417+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:46.956995+00:00", "trade", 10.08, 136.0]
["2026-09-28T14:34:46.957007+00:00", "trade", 10.08, 103.0]
["2026-09-28T14:34:46.957268+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:46.957272+00:00", "trade", 10.08, 109.0]
["2026-09-28T14:34:46.957666+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:46.957979+00:00", "trade", 10.0801, 99.0]
["2026-09-28T14:34:47.099143+00:00", "trade", 10.088, 1.0]
["2026-09-28T14:34:47.211066+00:00", "trade", 10.0868, 1.0]
["2026-09-28T14:34:47.682712+00:00", "trade", 10.0899, 2.0]
["2026-09-28T14:34:48.955284+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:34:48.955840+00:00", "trade", 10.085, 300.0]
["2026-09-28T14:34:49.436421+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:49.599855+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.600417+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.921804+00:00", "trade", 10.08, 382.0]
["2026-09-28T14:34:49.922482+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.922796+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.922838+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.922908+00:00", "trade", 10.08, 118.0]
["2026-09-28T14:34:49.922935+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.922947+00:00", "trade", 10.08, 3800.0]
["2026-09-28T14:34:49.922971+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:34:49.923196+00:00", "trade", 10.08, 700.0]
["2026-09-28T14:34:49.923365+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.923467+00:00", "trade", 10.08, 400.0]
["2026-09-28T14:34:49.923497+00:00", "trade", 10.08, 15.0]
["2026-09-28T14:34:49.923524+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.923560+00:00", "trade", 10.08, 67.0]
["2026-09-28T14:34:49.923626+00:00", "trade", 10.08, 18.0]
["2026-09-28T14:34:49.923861+00:00", "trade", 10.08, 1000.0]
["2026-09-28T14:34:49.924098+00:00", "trade", 10.08, 22.0]
["2026-09-28T14:34:49.924498+00:00", "trade", 10.08, 1700.0]
["2026-09-28T14:34:49.925211+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.925280+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.925479+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.925560+00:00", "trade", 10.08, 578.0]
["2026-09-28T14:34:49.927884+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.929514+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:49.997420+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.997605+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:49.999028+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.000547+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.004176+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.011754+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.017593+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.618299+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.662073+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.687289+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.798317+00:00", "trade", 10.0819, 3.0]
["2026-09-28T14:34:50.888219+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:50.889198+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:50.889551+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:50.961722+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:50.962062+00:00", "trade", 10.0801, 99.0]
["2026-09-28T14:34:50.967344+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:51.038528+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:51.149031+00:00", "trade", 10.0821, 7.0]
["2026-09-28T14:34:51.188804+00:00", "trade", 10.0867, 5.0]
["2026-09-28T14:34:51.435952+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:51.507350+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:51.574611+00:00", "trade", 10.08, 99.0]
["2026-09-28T14:34:51.677245+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:34:52.808851+00:00", "trade", 10.0936, 10.0]
["2026-09-28T14:34:54.685104+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:56.091391+00:00", "trade", 10.08, 1023.0]
["2026-09-28T14:34:56.091397+00:00", "trade", 10.08, 477.0]
["2026-09-28T14:34:56.091581+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:56.091905+00:00", "trade", 10.0832, 100.0]
["2026-09-28T14:34:56.093450+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:56.096928+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:34:56.106355+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:56.106355+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106358+00:00", "trade", 10.08, 300.0]
["2026-09-28T14:34:56.106373+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106379+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:34:56.106379+00:00", "trade", 10.08, 250.0]
["2026-09-28T14:34:56.106385+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:34:56.106385+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:56.106388+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106418+00:00", "trade", 10.08, 2064.0]
["2026-09-28T14:34:56.106427+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106427+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:34:56.106427+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106430+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:34:56.106433+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106433+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106551+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106577+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106577+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106587+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106607+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106622+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106622+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106625+00:00", "trade", 10.08, 5000.0]
["2026-09-28T14:34:56.106629+00:00", "trade", 10.08, 5000.0]
["2026-09-28T14:34:56.106629+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:34:56.106631+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106667+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106667+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106672+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106677+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106677+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106677+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106677+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106682+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106682+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106682+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106687+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106687+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106697+00:00", "quote", 10.08, 10.08]
["2026-09-28T14:34:56.106716+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106716+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106717+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106722+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106727+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106812+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106852+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106867+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106962+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106967+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.106968+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.106998+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.107007+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.107098+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.107122+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.107153+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.107185+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:34:56.107208+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.107215+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:56.107434+00:00", "trade", 10.075, 17.0]
["2026-09-28T14:34:56.107440+00:00", "trade", 10.075, 7.0]
["2026-09-28T14:34:56.107440+00:00", "trade", 10.075, 3.0]
["2026-09-28T14:34:56.108739+00:00", "trade", 10.075, 50.0]
["2026-09-28T14:34:56.108767+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.108872+00:00", "trade", 10.075, 10.0]
["2026-09-28T14:34:56.109587+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:34:56.110531+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.112863+00:00", "trade", 10.075, 20.0]
["2026-09-28T14:34:56.113157+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.113172+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.115118+00:00", "trade", 10.075, 1200.0]
["2026-09-28T14:34:56.138886+00:00", "trade", 10.075, 1000.0]
["2026-09-28T14:34:56.144350+00:00", "trade", 10.075, 400.0]
["2026-09-28T14:34:56.166278+00:00", "trade", 10.075, 500.0]
["2026-09-28T14:34:56.166955+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.167351+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.167396+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.167551+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.167982+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.168178+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.168784+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.183810+00:00", "trade", 10.075, 300.0]
["2026-09-28T14:34:56.185920+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.186486+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.198089+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.202985+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.203772+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.285057+00:00", "trade", 10.075, 3.0]
["2026-09-28T14:34:56.286299+00:00", "trade", 10.075, 2.0]
["2026-09-28T14:34:56.286372+00:00", "trade", 10.075, 3.0]
["2026-09-28T14:34:56.373942+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.759658+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:56.812208+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:34:58.369651+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:34:59.995634+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:00.277226+00:00", "trade", 10.075, 200.0]
["2026-09-28T14:35:00.487753+00:00", "trade", 10.07, 1000.0]
["2026-09-28T14:35:00.487886+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:35:00.487976+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:35:00.488204+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:35:00.488409+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:35:00.488529+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:35:00.488562+00:00", "trade", 10.07, 30.0]
["2026-09-28T14:35:00.488571+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:00.488580+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:00.489004+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:35:00.523577+00:00", "trade", 10.0786, 2.0]
["2026-09-28T14:35:00.791087+00:00", "trade", 10.075, 100.0]
["2026-09-28T14:35:00.825636+00:00", "trade", 10.0799, 1486.0]
["2026-09-28T14:35:00.914572+00:00", "trade", 10.0786, 1.0]
["2026-09-28T14:35:00.944608+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:35:02.033560+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:02.033591+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:02.812511+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:02.826514+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:02.960894+00:00", "trade", 10.075, 2.0]
["2026-09-28T14:35:03.602803+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:03.603690+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:03.613854+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:03.656220+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:04.254182+00:00", "trade", 10.075, 70.0]
["2026-09-28T14:35:04.341212+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:04.358293+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:04.427036+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:04.465247+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:04.581826+00:00", "trade", 10.075, 7.0]
["2026-09-28T14:35:04.776568+00:00", "trade", 10.0771, 75.0]
["2026-09-28T14:35:04.858964+00:00", "trade", 10.0771, 1.0]
["2026-09-28T14:35:04.970024+00:00", "trade", 10.075, 5000.0]
["2026-09-28T14:35:05.302578+00:00", "trade", 10.073, 14.0]
["2026-09-28T14:35:06.340944+00:00", "trade", 10.0799, 10.0]
["2026-09-28T14:35:06.451571+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:35:06.827453+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:06.830540+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:06.856437+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:06.895504+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:06.902777+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:07.282434+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:07.547047+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:07.906857+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:08.244796+00:00", "trade", 10.0825, 47.0]
["2026-09-28T14:35:08.648939+00:00", "trade", 10.077, 1.0]
["2026-09-28T14:35:08.649305+00:00", "trade", 10.077, 1.0]
["2026-09-28T14:35:09.420099+00:00", "trade", 10.07, 25.0]
["2026-09-28T14:35:09.420099+00:00", "trade", 10.07, 18.0]
["2026-09-28T14:35:09.420099+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:09.420099+00:00", "trade", 10.07, 56.0]
["2026-09-28T14:35:09.420169+00:00", "trade", 10.07, 21.0]
["2026-09-28T14:35:09.420171+00:00", "trade", 10.07, 462.0]
["2026-09-28T14:35:09.420738+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.420743+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.420778+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.420978+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.439583+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.507339+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.507354+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.507689+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.507750+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.508832+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.509825+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.509835+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.510235+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.511980+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.512636+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.512651+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.513969+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.524700+00:00", "trade", 10.07, 14.0]
["2026-09-28T14:35:09.524703+00:00", "trade", 10.07, 6.0]
["2026-09-28T14:35:09.524721+00:00", "trade", 10.07, 38.0]
["2026-09-28T14:35:09.525256+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525291+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525332+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525332+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525371+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525376+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525376+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525412+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525772+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.525938+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.526334+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.528384+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.569627+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.574700+00:00", "trade", 10.07, 1000.0]
["2026-09-28T14:35:09.574709+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.575033+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:35:09.575190+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.575190+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.576312+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.576348+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.576829+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.576829+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.622246+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.678781+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:09.750654+00:00", "trade", 10.0723, 3.0]
["2026-09-28T14:35:10.336428+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.401899+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.469481+00:00", "trade", 10.0718, 50.0]
["2026-09-28T14:35:10.638375+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.643778+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.685221+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.840180+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.872050+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.873529+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.876761+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.954010+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.954195+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.954286+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.954722+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.955113+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:10.994772+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.019385+00:00", "trade", 10.07, 164.0]
["2026-09-28T14:35:11.019385+00:00", "trade", 10.07, 36.0]
["2026-09-28T14:35:11.020498+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.020819+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.027571+00:00", "trade", 10.07, 21.0]
["2026-09-28T14:35:11.089883+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.130539+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.131056+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.253937+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.313138+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.313715+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.383295+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:11.387099+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:12.144195+00:00", "trade", 10.0799, 2.0]
["2026-09-28T14:35:13.143481+00:00", "trade", 10.0767, 96.0]
["2026-09-28T14:35:13.164886+00:00", "trade", 10.0767, 1.0]
["2026-09-28T14:35:13.334943+00:00", "trade", 10.075, 2000.0]
["2026-09-28T14:35:13.504168+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:13.523980+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:13.523990+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:13.524015+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:13.529267+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:14.393980+00:00", "trade", 10.0721, 100.0]
["2026-09-28T14:35:14.416951+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:14.480036+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:15.199185+00:00", "trade", 10.0767, 1.0]
["2026-09-28T14:35:16.003298+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:35:16.306217+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:16.306223+00:00", "trade", 10.07, 120.0]
["2026-09-28T14:35:16.306223+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306226+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:35:16.306226+00:00", "trade", 10.07, 69.0]
["2026-09-28T14:35:16.306229+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:35:16.306232+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:16.306232+00:00", "trade", 10.07, 400.0]
["2026-09-28T14:35:16.306235+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306244+00:00", "trade", 10.07, 3.0]
["2026-09-28T14:35:16.306244+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:16.306247+00:00", "trade", 10.07, 197.0]
["2026-09-28T14:35:16.306254+00:00", "trade", 10.07, 1000.0]
["2026-09-28T14:35:16.306254+00:00", "trade", 10.07, 36.0]
["2026-09-28T14:35:16.306259+00:00", "trade", 10.07, 2005.0]
["2026-09-28T14:35:16.306259+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306266+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306266+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306266+00:00", "trade", 10.07, 1200.0]
["2026-09-28T14:35:16.306269+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:35:16.306271+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:35:16.306277+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:35:16.306277+00:00", "trade", 10.07, 21.0]
["2026-09-28T14:35:16.306277+00:00", "trade", 10.07, 462.0]
["2026-09-28T14:35:16.306277+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306280+00:00", "trade", 10.07, 4803.0]
["2026-09-28T14:35:16.306280+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:16.306283+00:00", "trade", 10.07, 3.0]
["2026-09-28T14:35:16.306283+00:00", "trade", 10.07, 800.0]
["2026-09-28T14:35:16.306286+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:35:16.306286+00:00", "trade", 10.07, 15.0]
["2026-09-28T14:35:16.306290+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:35:16.306290+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:35:16.306292+00:00", "trade", 10.07, 700.0]
["2026-09-28T14:35:16.306292+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306295+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306295+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306299+00:00", "trade", 10.07, 251.0]
["2026-09-28T14:35:16.306299+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:35:16.306301+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306301+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306304+00:00", "trade", 10.07, 900.0]
["2026-09-28T14:35:16.306304+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306307+00:00", "trade", 10.07, 30.0]
["2026-09-28T14:35:16.306409+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:35:16.306475+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306475+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:35:16.306478+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306494+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:35:16.306560+00:00", "quote", 10.07, 10.07]
["2026-09-28T14:35:16.306580+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306610+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306610+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306610+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306615+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306615+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306615+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306620+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306620+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306620+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306635+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306640+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306695+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306715+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306791+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306809+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306809+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:35:16.306810+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306842+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.306910+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306935+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306961+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.306976+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307016+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307143+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:35:16.307165+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:35:16.307179+00:00", "trade", 10.07, 400.0]
["2026-09-28T14:35:16.307256+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307341+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307356+00:00", "trade", 10.07, 400.0]
["2026-09-28T14:35:16.307457+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307497+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307497+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.307880+00:00", "trade", 10.07, 66.0]
["2026-09-28T14:35:16.307898+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.310659+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.311166+00:00", "trade", 10.07, 24.0]
["2026-09-28T14:35:16.312258+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.312279+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:16.312411+00:00", "trade", 10.07, 121.0]
["2026-09-28T14:35:16.314423+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.315867+00:00", "trade", 10.065, 1279.0]
["2026-09-28T14:35:16.332845+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:16.335332+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:35:16.350169+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:16.358864+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.359816+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.367509+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.367524+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.368000+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.371850+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.371860+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.372195+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.372271+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.383573+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.384079+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.386078+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.386575+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.394503+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.397225+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.397957+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.418816+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.419327+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.421392+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.441951+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.488993+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.516523+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.548093+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.548735+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.654210+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:16.715453+00:00", "trade", 10.065, 20.0]
["2026-09-28T14:35:16.921179+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:17.015955+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:17.072519+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:17.160303+00:00", "trade", 10.0673, 10.0]
["2026-09-28T14:35:17.375444+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:17.472510+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:17.716383+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:17.861078+00:00", "trade", 10.0621, 3000.0]
["2026-09-28T14:35:18.300437+00:00", "trade", 10.07, 50.0]
["2026-09-28T14:35:19.444599+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.445080+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.472970+00:00", "trade", 10.065, 800.0]
["2026-09-28T14:35:19.473547+00:00", "trade", 10.065, 1200.0]
["2026-09-28T14:35:19.561097+00:00", "trade", 10.06, 199.0]
["2026-09-28T14:35:19.561461+00:00", "trade", 10.0601, 199.0]
["2026-09-28T14:35:19.561561+00:00", "trade", 10.06, 64.0]
["2026-09-28T14:35:19.561566+00:00", "trade", 10.06, 436.0]
["2026-09-28T14:35:19.561651+00:00", "trade", 10.06, 21.0]
["2026-09-28T14:35:19.561657+00:00", "trade", 10.06, 18.0]
["2026-09-28T14:35:19.561663+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:19.561663+00:00", "trade", 10.06, 27.0]
["2026-09-28T14:35:19.561832+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.561834+00:00", "trade", 10.06, 18.0]
["2026-09-28T14:35:19.561837+00:00", "trade", 10.06, 6.0]
["2026-09-28T14:35:19.562188+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.562188+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.562233+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.562233+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.562273+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.562348+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.562694+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:35:19.562724+00:00", "trade", 10.06, 108.0]
["2026-09-28T14:35:19.566119+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:19.566123+00:00", "trade", 10.06, 50.0]
["2026-09-28T14:35:19.566125+00:00", "trade", 10.06, 600.0]
["2026-09-28T14:35:19.566128+00:00", "trade", 10.06, 49.0]
["2026-09-28T14:35:19.566157+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.566438+00:00", "trade", 10.06, 400.0]
["2026-09-28T14:35:19.566622+00:00", "trade", 10.0607, 300.0]
["2026-09-28T14:35:19.566684+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.567035+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.572558+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.577225+00:00", "trade", 10.0601, 300.0]
["2026-09-28T14:35:19.579525+00:00", "trade", 10.0603, 100.0]
["2026-09-28T14:35:19.647611+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.652934+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.659198+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:19.659569+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:20.810000+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:21.171347+00:00", "trade", 10.0804, 200.0]
["2026-09-28T14:35:21.534578+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:21.535972+00:00", "trade", 10.0699, 30.0]
["2026-09-28T14:35:21.600435+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:21.951184+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:22.532824+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.533441+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.533952+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.735281+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:22.735693+00:00", "trade", 10.06, 40.0]
["2026-09-28T14:35:22.735769+00:00", "trade", 10.06, 60.0]
["2026-09-28T14:35:22.737221+00:00", "trade", 10.06, 31.0]
["2026-09-28T14:35:22.737588+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:22.737819+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:22.796461+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.801553+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.817661+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.817671+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.819510+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.819731+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.821801+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.822493+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.827033+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.827053+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.827855+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.838370+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.866883+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:22.959142+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:23.435293+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:23.530169+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:23.546377+00:00", "trade", 10.065, 195.0]
["2026-09-28T14:35:23.546416+00:00", "trade", 10.065, 1.0]
["2026-09-28T14:35:23.546422+00:00", "trade", 10.06, 195.0]
["2026-09-28T14:35:23.546449+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:23.546590+00:00", "trade", 10.065, 484.0]
["2026-09-28T14:35:23.705796+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:24.231780+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:25.355080+00:00", "trade", 10.065, 25.0]
["2026-09-28T14:35:25.916051+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:25.916061+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:25.916703+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:25.917139+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:25.993124+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:25.993565+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.617843+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.695051+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.730806+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.733959+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.736174+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.736299+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.736715+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.736906+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.738029+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.738059+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.738109+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.738610+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.738675+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.740164+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.740670+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.742960+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.742960+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.743241+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.743246+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.743251+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.747962+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.747992+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.756989+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.758993+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.758993+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.760928+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.766060+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.767614+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.767624+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.767804+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.768546+00:00", "trade", 10.06, 12.0]
["2026-09-28T14:35:26.768937+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.769488+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.770766+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.781408+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.782424+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:26.789644+00:00", "trade", 10.06, 7.0]
["2026-09-28T14:35:26.789646+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789647+00:00", "trade", 10.06, 3.0]
["2026-09-28T14:35:26.789653+00:00", "trade", 10.06, 450.0]
["2026-09-28T14:35:26.789653+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.789653+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.789657+00:00", "trade", 10.06, 30.0]
["2026-09-28T14:35:26.789657+00:00", "trade", 10.06, 1000.0]
["2026-09-28T14:35:26.789660+00:00", "trade", 10.06, 250.0]
["2026-09-28T14:35:26.789660+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.789665+00:00", "trade", 10.06, 30.0]
["2026-09-28T14:35:26.789665+00:00", "trade", 10.06, 40.0]
["2026-09-28T14:35:26.789665+00:00", "trade", 10.06, 313.0]
["2026-09-28T14:35:26.789668+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:26.789671+00:00", "trade", 10.06, 600.0]
["2026-09-28T14:35:26.789671+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:35:26.789671+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.789671+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789674+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:26.789677+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.789677+00:00", "trade", 10.06, 641.0]
["2026-09-28T14:35:26.789710+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:26.789710+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.789713+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.789716+00:00", "trade", 10.06, 119.0]
["2026-09-28T14:35:26.789716+00:00", "trade", 10.06, 30.0]
["2026-09-28T14:35:26.789719+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:26.789719+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.789719+00:00", "trade", 10.06, 445.0]
["2026-09-28T14:35:26.789722+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.789734+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.789737+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789747+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789792+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789792+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789796+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789807+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789811+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789927+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789932+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.789960+00:00", "trade", 10.06, 1200.0]
["2026-09-28T14:35:26.789963+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.789966+00:00", "trade", 10.06, 213.0]
["2026-09-28T14:35:26.789966+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.789969+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:26.789984+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.789987+00:00", "trade", 10.06, 3.0]
["2026-09-28T14:35:26.789991+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.789996+00:00", "trade", 10.06, 650.0]
["2026-09-28T14:35:26.789999+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790006+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790006+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:26.790008+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790012+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:26.790014+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:26.790014+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.790017+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790017+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:26.790023+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.790029+00:00", "trade", 10.06, 1000.0]
["2026-09-28T14:35:26.790029+00:00", "trade", 10.06, 24.0]
["2026-09-28T14:35:26.790035+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:26.790035+00:00", "trade", 10.06, 240.0]
["2026-09-28T14:35:26.790038+00:00", "trade", 10.06, 50.0]
["2026-09-28T14:35:26.790045+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.790050+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790053+00:00", "trade", 10.06, 5.0]
["2026-09-28T14:35:26.790095+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790137+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790141+00:00", "trade", 10.06, 120.0]
["2026-09-28T14:35:26.790141+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.790141+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.790143+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.790143+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.790162+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790178+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790203+00:00", "trade", 10.06, 3.0]
["2026-09-28T14:35:26.790210+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:26.790210+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:26.790213+00:00", "trade", 10.06, 7.0]
["2026-09-28T14:35:26.790219+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790219+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790222+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790228+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790248+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790273+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790328+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790443+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:26.790448+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790463+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790483+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790489+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790537+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790558+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.790573+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790697+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:35:26.790769+00:00", "trade", 10.06, 24.0]
["2026-09-28T14:35:26.790778+00:00", "trade", 10.06, 3.0]
["2026-09-28T14:35:26.790814+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:35:26.790834+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790864+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790889+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790894+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.790944+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791064+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791080+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791105+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791145+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791145+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791185+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791185+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791215+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791345+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791586+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791616+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791651+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791666+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791706+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.791891+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.792658+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.793816+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.794260+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.794741+00:00", "trade", 10.06, 12.0]
["2026-09-28T14:35:26.795219+00:00", "trade", 10.06, 44.0]
["2026-09-28T14:35:26.796371+00:00", "trade", 10.06, 9.0]
["2026-09-28T14:35:26.796788+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.797652+00:00", "trade", 10.06, 25.0]
["2026-09-28T14:35:26.799028+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.799459+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.802938+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.803830+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.805230+00:00", "trade", 10.06, 188.0]
["2026-09-28T14:35:26.805787+00:00", "trade", 10.06, 12.0]
["2026-09-28T14:35:26.812986+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.815557+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.816862+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:26.818678+00:00", "trade", 10.055, 600.0]
["2026-09-28T14:35:26.818804+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.819196+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.819272+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.819292+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.819748+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.819828+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.820264+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.822383+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:26.826163+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.826258+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.831390+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.834336+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.834337+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.834550+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:35:26.837737+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:35:26.837795+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.837800+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.842546+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.842602+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.845586+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:26.850731+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.850731+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.851057+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.859981+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:26.859983+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.864815+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.866721+00:00", "trade", 10.055, 400.0]
["2026-09-28T14:35:26.866779+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.973553+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.973934+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:26.987460+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:35:27.104925+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:27.106814+00:00", "trade", 10.055, 92.0]
["2026-09-28T14:35:27.136365+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:35:27.181276+00:00", "trade", 10.0567, 2.0]
["2026-09-28T14:35:27.298260+00:00", "trade", 10.0568, 217.0]
["2026-09-28T14:35:27.321079+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:27.321581+00:00", "trade", 10.0568, 1.0]
["2026-09-28T14:35:27.475325+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:27.919891+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:27.993822+00:00", "trade", 10.06, 7.0]
["2026-09-28T14:35:27.999418+00:00", "trade", 10.0599, 2000.0]
["2026-09-28T14:35:28.004656+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:28.032262+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:35:28.037385+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:28.038054+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:28.039149+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:28.285349+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:28.285352+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:29.053870+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.169028+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.226041+00:00", "trade", 10.0567, 1.0]
["2026-09-28T14:35:29.763014+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.798884+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.802693+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.803410+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.815138+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.899388+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:29.995667+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.266956+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.551638+00:00", "trade", 10.0599, 9400.0]
["2026-09-28T14:35:30.556299+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:30.557130+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.557196+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.557411+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.561976+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:30.562348+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.562743+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:30.667538+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:30.725703+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:35:30.725796+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:30.907704+00:00", "trade", 10.0571, 100.0]
["2026-09-28T14:35:31.125701+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:31.165811+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:31.887325+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:31.887761+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:31.892307+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.112265+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.112275+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.116860+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.425716+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:32.425719+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.425799+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.425799+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.426287+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:32.426357+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:32.426742+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.434416+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:32.442509+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:32.442514+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.450486+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:32.450493+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.458470+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:32.458477+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.469744+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.497154+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.518231+00:00", "trade", 10.055, 189.0]
["2026-09-28T14:35:32.531910+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:32.552495+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.579826+00:00", "trade", 10.059, 1984.0]
["2026-09-28T14:35:32.579855+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.580737+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.581028+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.708456+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:32.729573+00:00", "trade", 10.0575, 1988.0]
["2026-09-28T14:35:32.998875+00:00", "trade", 10.0599, 510.0]
["2026-09-28T14:35:33.007466+00:00", "trade", 10.06, 66.0]
["2026-09-28T14:35:33.007478+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:33.007478+00:00", "trade", 10.06, 24.0]
["2026-09-28T14:35:33.007486+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.007520+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:33.007575+00:00", "trade", 10.06, 1144.0]
["2026-09-28T14:35:33.007577+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:33.007580+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:33.007589+00:00", "trade", 10.06, 276.0]
["2026-09-28T14:35:33.007595+00:00", "trade", 10.06, 1200.0]
["2026-09-28T14:35:33.007595+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:33.007599+00:00", "trade", 10.06, 443.0]
["2026-09-28T14:35:33.007599+00:00", "trade", 10.06, 600.0]
["2026-09-28T14:35:33.007651+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.007957+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008013+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:33.008016+00:00", "trade", 10.06, 11.0]
["2026-09-28T14:35:33.008016+00:00", "trade", 10.06, 329.0]
["2026-09-28T14:35:33.008028+00:00", "trade", 10.06, 1634.0]
["2026-09-28T14:35:33.008034+00:00", "trade", 10.06, 28.0]
["2026-09-28T14:35:33.008038+00:00", "trade", 10.06, 72.0]
["2026-09-28T14:35:33.008041+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:33.008043+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008052+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008058+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008058+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008062+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008062+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008062+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008077+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008077+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008095+00:00", "trade", 10.06, 1837.0]
["2026-09-28T14:35:33.008097+00:00", "trade", 10.06, 400.0]
["2026-09-28T14:35:33.008097+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008104+00:00", "trade", 10.06, 237.0]
["2026-09-28T14:35:33.008138+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008163+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008198+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:33.008275+00:00", "trade", 10.06, 333.0]
["2026-09-28T14:35:33.008358+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008368+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008368+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008368+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008373+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008377+00:00", "trade", 10.06, 1063.0]
["2026-09-28T14:35:33.008378+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008383+00:00", "trade", 10.06, 1100.0]
["2026-09-28T14:35:33.008383+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008388+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008403+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:33.008443+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008458+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008483+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008483+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008529+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008534+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008624+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008629+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008724+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008769+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008769+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008885+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008885+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.008965+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009005+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009085+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009085+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009165+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009285+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009325+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009325+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009330+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009446+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009526+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.009670+00:00", "trade", 10.06, 50.0]
["2026-09-28T14:35:33.010154+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:33.010608+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.010764+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.010924+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.011035+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.011240+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.012809+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.014087+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.014808+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.023280+00:00", "trade", 10.065, 9.0]
["2026-09-28T14:35:33.023344+00:00", "trade", 10.065, 9.0]
["2026-09-28T14:35:33.054262+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.064507+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.070466+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.070907+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.087872+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.090954+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.092874+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.101118+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.206106+00:00", "trade", 10.065, 500.0]
["2026-09-28T14:35:33.211586+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.262166+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.294417+00:00", "trade", 10.065, 80.0]
["2026-09-28T14:35:33.312105+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.504401+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.637481+00:00", "trade", 10.065, 14.0]
["2026-09-28T14:35:33.723557+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.725437+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.725958+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.781450+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.877637+00:00", "trade", 10.065, 286.0]
["2026-09-28T14:35:33.877637+00:00", "trade", 10.065, 200.0]
["2026-09-28T14:35:33.879317+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.886173+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.994766+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:33.995202+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:34.125065+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:35:34.131341+00:00", "trade", 10.065, 500.0]
["2026-09-28T14:35:34.617235+00:00", "trade", 10.065, 2.0]
["2026-09-28T14:35:34.706126+00:00", "trade", 10.065, 1.0]
["2026-09-28T14:35:34.886935+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:34.973286+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.347354+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.347845+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.427031+00:00", "trade", 10.065, 500.0]
["2026-09-28T14:35:35.501976+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.502528+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.525233+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:35:35.526511+00:00", "trade", 10.065, 81.0]
["2026-09-28T14:35:35.526545+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.827327+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:35:35.833068+00:00", "trade", 10.07, 200.0]
["2026-09-28T14:35:35.834607+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.880295+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.916083+00:00", "trade", 10.065, 200.0]
["2026-09-28T14:35:35.969327+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:35.999218+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:36.206009+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:36.671823+00:00", "trade", 10.074, 100.0]
["2026-09-28T14:35:36.932332+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:38.358758+00:00", "trade", 10.065, 10.0]
["2026-09-28T14:35:38.848586+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:38.861348+00:00", "trade", 10.0639, 100.0]
["2026-09-28T14:35:38.886180+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:39.768504+00:00", "trade", 10.0813, 200.0]
["2026-09-28T14:35:39.958883+00:00", "trade", 10.065, 90.0]
["2026-09-28T14:35:39.958947+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:39.959587+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:39.959831+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:39.960670+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:39.961458+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:40.327968+00:00", "trade", 10.0613, 1099.0]
["2026-09-28T14:35:40.618633+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:40.636488+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:40.657172+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:41.059898+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:41.155681+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:41.184072+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:35:41.855792+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:41.908456+00:00", "trade", 10.065, 986.0]
["2026-09-28T14:35:41.908517+00:00", "trade", 10.065, 400.0]
["2026-09-28T14:35:41.908580+00:00", "trade", 10.065, 3584.0]
["2026-09-28T14:35:42.046842+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:35:42.070460+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:42.071386+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:42.076093+00:00", "trade", 10.065, 800.0]
["2026-09-28T14:35:42.278498+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:42.279884+00:00", "trade", 10.065, 15.0]
["2026-09-28T14:35:42.386134+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:42.812792+00:00", "trade", 10.0612, 1486.0]
["2026-09-28T14:35:42.834043+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:43.167590+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:43.179749+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:43.275880+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:35:43.276905+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:43.415769+00:00", "trade", 10.065, 500.0]
["2026-09-28T14:35:44.284770+00:00", "trade", 10.06, 50.0]
["2026-09-28T14:35:44.285952+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.286393+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.286869+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.307898+00:00", "trade", 10.0625, 1988.0]
["2026-09-28T14:35:44.346691+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.367496+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.367674+00:00", "trade", 10.065, 588.0]
["2026-09-28T14:35:44.660386+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.662962+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.663649+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.685631+00:00", "trade", 10.0651, 1988.0]
["2026-09-28T14:35:44.686639+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.688684+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.721051+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.721602+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.788872+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.790916+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.793312+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.800239+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.810623+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.810692+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:44.810707+00:00", "trade", 10.06, 800.0]
["2026-09-28T14:35:44.810707+00:00", "trade", 10.06, 1900.0]
["2026-09-28T14:35:44.811174+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811195+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.811195+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:44.811195+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:44.811195+00:00", "trade", 10.06, 279.0]
["2026-09-28T14:35:44.811201+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:44.811204+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.811246+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811249+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811258+00:00", "trade", 10.06, 2100.0]
["2026-09-28T14:35:44.811261+00:00", "trade", 10.06, 800.0]
["2026-09-28T14:35:44.811268+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.811268+00:00", "trade", 10.06, 900.0]
["2026-09-28T14:35:44.811270+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.811273+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.811273+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:35:44.811273+00:00", "trade", 10.06, 21.0]
["2026-09-28T14:35:44.811280+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:44.811280+00:00", "trade", 10.06, 78.0]
["2026-09-28T14:35:44.811280+00:00", "trade", 10.06, 90.0]
["2026-09-28T14:35:44.811280+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811295+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.811297+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:44.811297+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.811304+00:00", "trade", 10.06, 1300.0]
["2026-09-28T14:35:44.811304+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811305+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.811305+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.811309+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:44.811315+00:00", "trade", 10.06, 21.0]
["2026-09-28T14:35:44.811315+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811340+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:44.811445+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811447+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811470+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811485+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811490+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811515+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811545+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811551+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.811551+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.811596+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811616+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811850+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811866+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811866+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811866+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811866+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811871+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811871+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811871+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811882+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811901+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811910+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.811916+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.811926+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.811987+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812047+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812082+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812092+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812127+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812172+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812202+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812205+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.812343+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:44.812361+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.812362+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812382+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.812406+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.812443+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.812468+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812493+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812618+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.812785+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.813305+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813315+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813350+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813590+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813620+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813635+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813696+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813721+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813891+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.813916+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814477+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814508+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814538+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814568+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814598+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814628+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814658+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814683+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.814713+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815405+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815565+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815635+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815645+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815675+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815700+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815730+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815756+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815786+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815808+00:00", "trade", 10.06, 22.0]
["2026-09-28T14:35:44.815816+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.815846+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.816106+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.816136+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.817040+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.821470+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.821629+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821660+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821690+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821720+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821750+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821780+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821810+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821840+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.821865+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.825394+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.842379+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:44.842379+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.842379+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.842379+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:44.842469+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.842474+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.842509+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.842554+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.842574+00:00", "trade", 10.055, 232.0]
["2026-09-28T14:35:44.842592+00:00", "trade", 10.055, 205.0]
["2026-09-28T14:35:44.842694+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.843025+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.843045+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.843049+00:00", "trade", 10.06, 60.0]
["2026-09-28T14:35:44.843065+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.843381+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.844043+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.844261+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:44.851084+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.851140+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.852736+00:00", "trade", 10.055, 363.0]
["2026-09-28T14:35:44.852739+00:00", "trade", 10.055, 232.0]
["2026-09-28T14:35:44.852741+00:00", "trade", 10.055, 205.0]
["2026-09-28T14:35:44.852768+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:44.852859+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:35:44.852925+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:44.869333+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.869398+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.871733+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.872856+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.874761+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.875137+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.875197+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.877447+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.878329+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.879757+00:00", "trade", 10.0587, 1988.0]
["2026-09-28T14:35:44.881777+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.884825+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.894903+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.917552+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.938933+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.982877+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:44.983820+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.216699+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:45.223504+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:45.223585+00:00", "trade", 10.06, 600.0]
["2026-09-28T14:35:45.223627+00:00", "trade", 10.06, 299.0]
["2026-09-28T14:35:45.238922+00:00", "trade", 10.0533, 4.0]
["2026-09-28T14:35:45.240858+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:45.247384+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:45.259418+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:35:45.261169+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.262542+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.302026+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.302763+00:00", "trade", 10.055, 3268.0]
["2026-09-28T14:35:45.302792+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.325421+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.366674+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.699339+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:45.888302+00:00", "trade", 10.0572, 100.0]
["2026-09-28T14:35:46.136473+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:46.136488+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:46.180182+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:46.356178+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:35:46.356184+00:00", "trade", 10.055, 50.0]
["2026-09-28T14:35:46.507497+00:00", "trade", 10.055, 20.0]
["2026-09-28T14:35:46.662978+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:46.730789+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:46.860367+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:47.273311+00:00", "trade", 10.0575, 500.0]
["2026-09-28T14:35:47.540538+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:47.789945+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:47.802656+00:00", "trade", 10.0691, 100.0]
["2026-09-28T14:35:47.802998+00:00", "trade", 10.0691, 100.0]
["2026-09-28T14:35:47.803934+00:00", "trade", 10.0691, 1400.0]
["2026-09-28T14:35:47.964250+00:00", "trade", 10.055, 400.0]
["2026-09-28T14:35:47.966294+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:47.985303+00:00", "trade", 10.0569, 10.0]
["2026-09-28T14:35:47.986081+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:47.986927+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:35:47.986990+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:48.017248+00:00", "trade", 10.055, 1700.0]
["2026-09-28T14:35:48.018304+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:35:48.018689+00:00", "trade", 10.05, 249.0]
["2026-09-28T14:35:48.019977+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.020009+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:35:48.020009+00:00", "trade", 10.05, 489.0]
["2026-09-28T14:35:48.020042+00:00", "trade", 10.05, 75.0]
["2026-09-28T14:35:48.020177+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.020182+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.020187+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.020303+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:35:48.020316+00:00", "trade", 10.05, 125.0]
["2026-09-28T14:35:48.020337+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:35:48.020346+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:35:48.020382+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:35:48.020400+00:00", "trade", 10.05, 1000.0]
["2026-09-28T14:35:48.020430+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:35:48.020648+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.020725+00:00", "trade", 10.05, 503.0]
["2026-09-28T14:35:48.021064+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.021660+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:35:48.021991+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:35:48.022433+00:00", "trade", 10.0527, 9311.0]
["2026-09-28T14:35:48.022478+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:35:48.022953+00:00", "trade", 10.05, 86.0]
["2026-09-28T14:35:48.023284+00:00", "trade", 10.06, 400.0]
["2026-09-28T14:35:48.023744+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:35:48.024291+00:00", "trade", 10.05, 9.0]
["2026-09-28T14:35:48.024694+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:35:48.025301+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:35:48.025596+00:00", "trade", 10.05, 88.0]
["2026-09-28T14:35:48.025960+00:00", "trade", 10.05, 9.0]
["2026-09-28T14:35:48.026848+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.036395+00:00", "trade", 10.05, 1051.0]
["2026-09-28T14:35:48.049151+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:35:48.067125+00:00", "trade", 10.055, 112.0]
["2026-09-28T14:35:48.067901+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.105741+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.106297+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.106407+00:00", "trade", 10.055, 1200.0]
["2026-09-28T14:35:48.106437+00:00", "trade", 10.055, 1200.0]
["2026-09-28T14:35:48.106978+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.112608+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.112617+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:48.112617+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.112752+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.112762+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.112764+00:00", "trade", 10.06, 371.0]
["2026-09-28T14:35:48.112785+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:48.113308+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.113354+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.113394+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.113634+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.113835+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.114115+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.117299+00:00", "trade", 10.055, 50.0]
["2026-09-28T14:35:48.121410+00:00", "trade", 10.055, 30.0]
["2026-09-28T14:35:48.122685+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.123151+00:00", "trade", 10.055, 50.0]
["2026-09-28T14:35:48.123718+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.123753+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.124159+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.130774+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.131096+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.131802+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.133121+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.133228+00:00", "trade", 10.055, 30.0]
["2026-09-28T14:35:48.139504+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.139506+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.140563+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.147815+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.147866+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.155956+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.155960+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.156927+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.156967+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.158571+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.164006+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.164014+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.165051+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.171927+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.171928+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.172895+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.172935+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.180154+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.180202+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.182658+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.188442+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.188512+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.188517+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.188517+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.192502+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.196521+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.196586+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.196606+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.197263+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.197263+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.197624+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.201252+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:48.204370+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.204410+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.204435+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.204446+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.204480+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.205066+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.205462+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.212223+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.212289+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.212298+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.220142+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.220207+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.220218+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.228025+00:00", "trade", 10.06, 519.0]
["2026-09-28T14:35:48.228031+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228064+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:48.228064+00:00", "trade", 10.06, 81.0]
["2026-09-28T14:35:48.228096+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228176+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228181+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.228512+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228512+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228552+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228552+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228793+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228793+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.228833+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.229114+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.235774+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.235840+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.235853+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.243433+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.243498+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.243509+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.250850+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.250920+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.250936+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:48.290174+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.320385+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.332925+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.359047+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.371442+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.461856+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.522596+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.751205+00:00", "trade", 10.0666, 200.0]
["2026-09-28T14:35:48.769928+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.770409+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.794416+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.795419+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:48.806861+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:49.147504+00:00", "trade", 10.0551, 1.0]
["2026-09-28T14:35:49.575048+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.579282+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:49.595532+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:35:49.606999+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.616231+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.617400+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.635639+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.653706+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.653733+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.654057+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.654223+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.654445+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.654725+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.654999+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.655134+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.656487+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.656887+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.661623+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.661813+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.662050+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.663298+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.682541+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.682917+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.685431+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:49.722391+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:49.991886+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:50.204283+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.288104+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.564614+00:00", "trade", 10.0599, 1.0]
["2026-09-28T14:35:50.612037+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.612208+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.652339+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.656035+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.656185+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.656206+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:35:50.656501+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.657424+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.658416+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.660073+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.696309+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.707291+00:00", "trade", 10.06, 6.0]
["2026-09-28T14:35:50.715783+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.717597+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.751439+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.756530+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.761823+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.763834+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.802336+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:50.842055+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:50.861991+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.870865+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.873337+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.880073+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.882439+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.888506+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:50.888893+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.891181+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.895950+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.905188+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.908713+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.912881+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.927032+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.929910+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.931263+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.935945+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.938244+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:50.954241+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.956265+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.956746+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.959010+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.962252+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.969893+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.970431+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.971183+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.978590+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.982535+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.986453+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.990390+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.991328+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.993274+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:50.995766+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:50.998900+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.001670+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.016904+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.019601+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.021938+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.025017+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.040886+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.042299+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.053083+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.083043+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:51.114335+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.116419+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.244612+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:51.276661+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.276937+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.281641+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.387125+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:35:51.443840+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:51.458521+00:00", "trade", 10.06, 285.0]
["2026-09-28T14:35:51.462334+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:51.462374+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:51.472122+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:51.730162+00:00", "trade", 10.0579, 61.0]
["2026-09-28T14:35:51.896779+00:00", "trade", 10.06, 194.0]
["2026-09-28T14:35:51.896783+00:00", "trade", 10.06, 5.0]
["2026-09-28T14:35:51.896783+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:51.896788+00:00", "trade", 10.06, 19.0]
["2026-09-28T14:35:51.896788+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:51.896788+00:00", "trade", 10.06, 2100.0]
["2026-09-28T14:35:51.896791+00:00", "trade", 10.06, 119.0]
["2026-09-28T14:35:51.896791+00:00", "trade", 10.06, 600.0]
["2026-09-28T14:35:51.896794+00:00", "trade", 10.06, 1300.0]
["2026-09-28T14:35:51.896794+00:00", "trade", 10.06, 182.0]
["2026-09-28T14:35:51.896797+00:00", "trade", 10.06, 1800.0]
["2026-09-28T14:35:51.896812+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:51.896812+00:00", "trade", 10.06, 588.0]
["2026-09-28T14:35:51.896812+00:00", "trade", 10.06, 120.0]
["2026-09-28T14:35:51.896815+00:00", "trade", 10.06, 1426.0]
["2026-09-28T14:35:51.896818+00:00", "trade", 10.06, 2562.0]
["2026-09-28T14:35:51.896821+00:00", "trade", 10.06, 80.0]
["2026-09-28T14:35:51.896824+00:00", "trade", 10.06, 19.0]
["2026-09-28T14:35:51.896833+00:00", "trade", 10.06, 205.0]
["2026-09-28T14:35:51.896846+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:51.896878+00:00", "trade", 10.06, 40.0]
["2026-09-28T14:35:51.896878+00:00", "trade", 10.06, 1800.0]
["2026-09-28T14:35:51.896882+00:00", "trade", 10.06, 20.0]
["2026-09-28T14:35:51.896909+00:00", "trade", 10.06, 1995.0]
["2026-09-28T14:35:51.896931+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896959+00:00", "trade", 10.06, 481.0]
["2026-09-28T14:35:51.896962+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896971+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:51.896992+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896992+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896992+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896992+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896992+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.896997+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897028+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:51.897042+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897046+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897056+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897056+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897062+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897062+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897067+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897067+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897067+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897067+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897072+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897072+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897092+00:00", "trade", 10.06, 400.0]
["2026-09-28T14:35:51.897092+00:00", "trade", 10.06, 1144.0]
["2026-09-28T14:35:51.897092+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897094+00:00", "trade", 10.06, 2000.0]
["2026-09-28T14:35:51.897102+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897102+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897122+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897132+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897167+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:51.897187+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897222+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897296+00:00", "trade", 10.06, 1056.0]
["2026-09-28T14:35:51.897332+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897356+00:00", "trade", 10.06, 2600.0]
["2026-09-28T14:35:51.897377+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897382+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897427+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897462+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897578+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897613+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897623+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897663+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897778+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897853+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897858+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897904+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897904+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.897979+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898019+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898024+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898064+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898094+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898335+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898380+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898906+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.898989+00:00", "trade", 10.065, 800.0]
["2026-09-28T14:35:51.899227+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.899307+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.899786+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:51.900745+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.901868+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.903025+00:00", "trade", 10.066, 12.0]
["2026-09-28T14:35:51.903627+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.922081+00:00", "trade", 10.0651, 300.0]
["2026-09-28T14:35:51.924444+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:35:51.928760+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:35:51.932477+00:00", "trade", 10.061, 1200.0]
["2026-09-28T14:35:51.933947+00:00", "trade", 10.0614, 388.0]
["2026-09-28T14:35:51.934115+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:51.935045+00:00", "trade", 10.065, 1500.0]
["2026-09-28T14:35:51.973969+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:52.077153+00:00", "trade", 10.065, 1.0]
["2026-09-28T14:35:52.621302+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:52.621768+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:53.868094+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:53.887622+00:00", "trade", 10.0601, 2000.0]
["2026-09-28T14:35:53.888231+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:53.891233+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.002989+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.196813+00:00", "trade", 10.065, 156.0]
["2026-09-28T14:35:54.197411+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.244868+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.244909+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.302841+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.665528+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.665774+00:00", "trade", 10.0686, 3.0]
["2026-09-28T14:35:54.670071+00:00", "trade", 10.0667, 3.0]
["2026-09-28T14:35:54.759185+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.764372+00:00", "trade", 10.0686, 2.0]
["2026-09-28T14:35:54.787167+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.798888+00:00", "trade", 10.06, 400.0]
["2026-09-28T14:35:54.799486+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.799646+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.799967+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.800408+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.800408+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.806085+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:54.806088+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:54.806088+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:54.806091+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:54.806106+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:54.806132+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.806573+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.806608+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.806613+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.807811+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.912244+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:54.912645+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.024841+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.027648+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:55.798775+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.799251+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.799732+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.799772+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.800213+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.812688+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.812923+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.813174+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.862315+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.863518+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.863754+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.882383+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.885761+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.905849+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.906325+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.906766+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.922288+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.922724+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:55.925596+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.121110+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.121291+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.121877+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.121877+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.123827+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.125666+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.125721+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.227192+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.254357+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.254798+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.511616+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.511676+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.511685+00:00", "trade", 10.06, 182.0]
["2026-09-28T14:35:56.511760+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512247+00:00", "trade", 10.06, 18.0]
["2026-09-28T14:35:56.512254+00:00", "trade", 10.06, 2400.0]
["2026-09-28T14:35:56.512254+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.512286+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:35:56.512300+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.512305+00:00", "trade", 10.06, 138.0]
["2026-09-28T14:35:56.512305+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:35:56.512307+00:00", "trade", 10.06, 500.0]
["2026-09-28T14:35:56.512307+00:00", "trade", 10.06, 1300.0]
["2026-09-28T14:35:56.512317+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512353+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512368+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512407+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512410+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512410+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512440+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512444+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512444+00:00", "trade", 10.06, 141.0]
["2026-09-28T14:35:56.512450+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512465+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512470+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512475+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512491+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512491+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512510+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512515+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:35:56.512535+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512539+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512542+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:35:56.512555+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512555+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512561+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512570+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512590+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512596+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512600+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512600+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512600+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512603+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512605+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512625+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512765+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.512801+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512816+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512841+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512846+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.512984+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:35:56.513011+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513041+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513053+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:56.513116+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:56.513272+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513287+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513317+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513367+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513367+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513392+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513392+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513568+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.513838+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.514187+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:35:56.514249+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.515002+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:35:56.516274+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.516418+00:00", "trade", 10.05, 3518.0]
["2026-09-28T14:35:56.516517+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:56.516524+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:35:56.516671+00:00", "trade", 10.055, 201.0]
["2026-09-28T14:35:56.516725+00:00", "trade", 10.055, 48.0]
["2026-09-28T14:35:56.516805+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.516957+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:35:56.517246+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.517687+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.517928+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.518404+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.518845+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.524228+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.528558+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.528909+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.529235+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.529244+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.536938+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.537259+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.537273+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.537550+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.545318+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.545353+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.545368+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:56.545368+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.545970+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.545970+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.548776+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.565932+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.571415+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.574633+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.574823+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.575665+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.590275+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.627603+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.627684+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.628476+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.632154+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.685691+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.685691+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.686097+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.744431+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.826015+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.826015+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.829869+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.995372+00:00", "trade", 10.06, 700.0]
["2026-09-28T14:35:56.995442+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.995603+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.996159+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:56.998535+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:57.004153+00:00", "trade", 10.06, 108.0]
["2026-09-28T14:35:57.006042+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:57.016497+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:57.018374+00:00", "trade", 10.0575, 1988.0]
["2026-09-28T14:35:57.659066+00:00", "trade", 10.06, 9.0]
["2026-09-28T14:35:57.659728+00:00", "trade", 10.055, 64.0]
["2026-09-28T14:35:57.693415+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:57.946070+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:57.953201+00:00", "trade", 10.055, 190.0]
["2026-09-28T14:35:57.954275+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.054548+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.262011+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.262089+00:00", "trade", 10.06, 300.0]
["2026-09-28T14:35:58.262206+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.263013+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.263870+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.272977+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.281607+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:58.525761+00:00", "trade", 10.0599, 1.0]
["2026-09-28T14:35:58.625490+00:00", "trade", 10.0579, 1.0]
["2026-09-28T14:35:58.815478+00:00", "trade", 10.0579, 20.0]
["2026-09-28T14:35:59.092286+00:00", "trade", 10.055, 9000.0]
["2026-09-28T14:35:59.105740+00:00", "trade", 10.0579, 100.0]
["2026-09-28T14:35:59.161683+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.165517+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.171777+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.223560+00:00", "trade", 10.055, 9000.0]
["2026-09-28T14:35:59.264196+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.265870+00:00", "trade", 10.055, 9700.0]
["2026-09-28T14:35:59.348943+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:35:59.349264+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:35:59.349646+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:35:59.349710+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.354230+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.359443+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.359493+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.360059+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.429920+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:35:59.995689+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.061901+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.118295+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.118371+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.118556+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.118822+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.130199+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.130580+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.130740+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.280872+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.281187+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.281423+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.281448+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.281473+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.282250+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.307821+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.308958+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.312602+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.356451+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.356897+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.362642+00:00", "trade", 10.055, 9000.0]
["2026-09-28T14:36:00.362711+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.366335+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.497244+00:00", "trade", 10.055, 9500.0]
["2026-09-28T14:36:00.557814+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.557935+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.558306+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.563468+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.648851+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.652334+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.700365+00:00", "trade", 10.0599, 2000.0]
["2026-09-28T14:36:00.700433+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.705515+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.801914+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:00.856487+00:00", "trade", 10.0579, 20.0]
["2026-09-28T14:36:01.518293+00:00", "trade", 10.055, 9500.0]
["2026-09-28T14:36:01.519048+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.519524+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.542179+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:36:01.542378+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.643052+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.653007+00:00", "trade", 10.0582, 10.0]
["2026-09-28T14:36:01.708672+00:00", "trade", 10.05, 9700.0]
["2026-09-28T14:36:01.708733+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.709430+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.709490+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.709971+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.710207+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.710329+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:01.710773+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:01.787943+00:00", "trade", 10.055, 9000.0]
["2026-09-28T14:36:01.941314+00:00", "trade", 10.055, 8821.0]
["2026-09-28T14:36:02.125456+00:00", "trade", 10.055, 179.0]
["2026-09-28T14:36:02.387420+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:02.387420+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:02.387450+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:36:02.387465+00:00", "trade", 10.06, 2400.0]
["2026-09-28T14:36:02.387471+00:00", "trade", 10.06, 400.0]
["2026-09-28T14:36:02.387495+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:02.387495+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:02.387495+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:02.387508+00:00", "trade", 10.06, 1300.0]
["2026-09-28T14:36:02.387511+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:02.387706+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387736+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387736+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387741+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387741+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387741+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387741+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387756+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387761+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:02.387826+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388012+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388052+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388057+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388142+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388147+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388177+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.388433+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.389996+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.390437+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.391435+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.391766+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.392623+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.393505+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.414003+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.414040+00:00", "trade", 10.06, 92.0]
["2026-09-28T14:36:02.414465+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.414465+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.414485+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.428594+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:36:02.465020+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.465806+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.468849+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.469260+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.536880+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.690730+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:36:02.691743+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.697141+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:02.697933+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:03.121309+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:03.149439+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:36:03.524984+00:00", "trade", 10.065, 9500.0]
["2026-09-28T14:36:04.514027+00:00", "trade", 10.065, 2000.0]
["2026-09-28T14:36:04.931945+00:00", "trade", 10.068, 5.0]
["2026-09-28T14:36:04.932305+00:00", "trade", 10.068, 1.0]
["2026-09-28T14:36:05.213245+00:00", "trade", 10.065, 8900.0]
["2026-09-28T14:36:05.228235+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:36:05.325625+00:00", "trade", 10.065, 600.0]
["2026-09-28T14:36:05.499221+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:36:06.362343+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:36:06.363630+00:00", "trade", 10.07, 3.0]
["2026-09-28T14:36:06.363772+00:00", "trade", 10.07, 2.0]
["2026-09-28T14:36:06.556188+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:06.605760+00:00", "trade", 10.065, 200.0]
["2026-09-28T14:36:06.658427+00:00", "trade", 10.0624, 9000.0]
["2026-09-28T14:36:07.691956+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:07.780843+00:00", "trade", 10.0623, 6.0]
["2026-09-28T14:36:07.936712+00:00", "trade", 10.065, 9000.0]
["2026-09-28T14:36:08.506430+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:36:08.534432+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:08.674494+00:00", "trade", 10.065, 9500.0]
["2026-09-28T14:36:09.206671+00:00", "trade", 10.0601, 9000.0]
["2026-09-28T14:36:09.373670+00:00", "trade", 10.0688, 1.0]
["2026-09-28T14:36:09.429112+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.429443+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.429884+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.429884+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.457650+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.458552+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.644759+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.718089+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.752004+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.753663+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.764694+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:09.765311+00:00", "trade", 10.065, 2039.0]
["2026-09-28T14:36:09.765311+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:09.863422+00:00", "trade", 10.0601, 5000.0]
["2026-09-28T14:36:10.092428+00:00", "trade", 10.0699, 2.0]
["2026-09-28T14:36:10.145008+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.148737+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.148952+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.149067+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.150075+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.151278+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.155788+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.163301+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.170388+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.196057+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:10.197402+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.199816+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:10.217363+00:00", "trade", 10.065, 200.0]
["2026-09-28T14:36:10.217372+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:36:10.217372+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:36:10.217384+00:00", "trade", 10.065, 400.0]
["2026-09-28T14:36:10.217560+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.239901+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:10.251380+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268001+00:00", "trade", 10.07, 669.0]
["2026-09-28T14:36:10.268013+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:36:10.268268+00:00", "trade", 10.065, 3600.0]
["2026-09-28T14:36:10.268268+00:00", "trade", 10.065, 1150.0]
["2026-09-28T14:36:10.268340+00:00", "trade", 10.065, 750.0]
["2026-09-28T14:36:10.268340+00:00", "trade", 10.065, 4000.0]
["2026-09-28T14:36:10.268546+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268616+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268621+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268621+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268646+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268827+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.268929+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:10.269087+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.314271+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:10.384418+00:00", "trade", 10.07, 20.0]
["2026-09-28T14:36:10.418402+00:00", "trade", 10.065, 108.0]
["2026-09-28T14:36:10.725765+00:00", "trade", 10.065, 9500.0]
["2026-09-28T14:36:10.778929+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.972553+00:00", "trade", 10.0679, 1.0]
["2026-09-28T14:36:10.972844+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.972844+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.976723+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:10.992577+00:00", "trade", 10.0679, 1.0]
["2026-09-28T14:36:11.262267+00:00", "trade", 10.0678, 2.0]
["2026-09-28T14:36:11.500264+00:00", "trade", 10.0629, 200.0]
["2026-09-28T14:36:11.605337+00:00", "trade", 10.0699, 20.0]
["2026-09-28T14:36:11.731029+00:00", "trade", 10.083, 81.0]
["2026-09-28T14:36:11.763563+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:11.766545+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:11.766795+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:11.827524+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.184147+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.184688+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.187385+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.279188+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.286365+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.321979+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.361463+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.480962+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.481433+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.545340+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.545761+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.550101+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.550131+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.560827+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.615025+00:00", "trade", 10.06, 192.0]
["2026-09-28T14:36:13.615315+00:00", "trade", 10.06, 381.0]
["2026-09-28T14:36:13.615642+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.615822+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.615882+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.615918+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.615963+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.616098+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.618308+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.618764+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.628293+00:00", "trade", 10.06, 908.0]
["2026-09-28T14:36:13.628293+00:00", "trade", 10.06, 3492.0]
["2026-09-28T14:36:13.628317+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.628753+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.628768+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.635721+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:36:13.635730+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.639810+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.649492+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.649514+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:36:13.665380+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:13.712076+00:00", "quote", 10.06, 10.07]
["2026-09-28T14:36:14.154468+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:36:14.781003+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:36:14.790785+00:00", "trade", 10.06, 11.0]
["2026-09-28T14:36:14.791135+00:00", "trade", 10.06, 30.0]
["2026-09-28T14:36:14.791137+00:00", "trade", 10.06, 1000.0]
["2026-09-28T14:36:14.791141+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:36:14.791141+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:36:14.791149+00:00", "trade", 10.06, 1300.0]
["2026-09-28T14:36:14.791164+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:36:14.791183+00:00", "trade", 10.06, 86.0]
["2026-09-28T14:36:14.791350+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791351+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:36:14.791385+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791385+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791387+00:00", "trade", 10.06, 3000.0]
["2026-09-28T14:36:14.791390+00:00", "trade", 10.06, 21.0]
["2026-09-28T14:36:14.791420+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791445+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791450+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791450+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791450+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791455+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791455+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791456+00:00", "trade", 10.06, 200.0]
["2026-09-28T14:36:14.791475+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791483+00:00", "trade", 10.06, 2300.0]
["2026-09-28T14:36:14.791620+00:00", "quote", 10.06, 10.06]
["2026-09-28T14:36:14.791655+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.791661+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.791666+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.791751+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.792122+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.792307+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.792307+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.793029+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.793084+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.793585+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.794828+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.796084+00:00", "trade", 10.06, 3239.0]
["2026-09-28T14:36:14.798537+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.798552+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.799028+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.799437+00:00", "trade", 10.05, 1000.0]
["2026-09-28T14:36:14.799560+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:36:14.799578+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:36:14.799692+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.799768+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.799906+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.799950+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.799975+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.800002+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.800198+00:00", "trade", 10.05, 74.0]
["2026-09-28T14:36:14.800264+00:00", "trade", 10.05, 98.0]
["2026-09-28T14:36:14.800306+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:36:14.800393+00:00", "trade", 10.05, 30.0]
["2026-09-28T14:36:14.800513+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:36:14.800562+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:36:14.800637+00:00", "trade", 10.05, 49.0]
["2026-09-28T14:36:14.800673+00:00", "trade", 10.05, 30.0]
["2026-09-28T14:36:14.800763+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:36:14.800802+00:00", "trade", 10.05, 17.0]
["2026-09-28T14:36:14.800847+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:36:14.800968+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:36:14.800989+00:00", "trade", 10.05, 15.0]
["2026-09-28T14:36:14.801157+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:36:14.801205+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:36:14.801250+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:36:14.801325+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.801440+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:14.801542+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:36:14.801638+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:36:14.804696+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.805514+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:36:14.807457+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:36:14.808603+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:36:14.808957+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.808987+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.817006+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.821248+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:36:14.821672+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.822674+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.827373+00:00", "trade", 10.06, 11.0]
["2026-09-28T14:36:14.842839+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:36:14.849617+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:14.873004+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.876377+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.881083+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.892179+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:14.897458+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:36:14.925662+00:00", "trade", 10.065, 300.0]
["2026-09-28T14:36:15.184926+00:00", "trade", 10.0567, 2.0]
["2026-09-28T14:36:15.342614+00:00", "trade", 10.055, 4000.0]
["2026-09-28T14:36:15.464175+00:00", "trade", 10.055, 4000.0]
["2026-09-28T14:36:15.867697+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:15.918398+00:00", "trade", 10.0578, 3.0]
["2026-09-28T14:36:15.935337+00:00", "trade", 10.0578, 1.0]
["2026-09-28T14:36:16.437585+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.058645+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.059122+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.059462+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.064324+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.158481+00:00", "trade", 10.0567, 2.0]
["2026-09-28T14:36:17.339493+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.344850+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.458124+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.458731+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.627700+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:17.661237+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.661713+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.766081+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:17.920355+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:36:17.954426+00:00", "trade", 10.055, 500.0]
["2026-09-28T14:36:17.955112+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:17.997483+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:18.046475+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:18.051139+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:18.294011+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:36:18.683292+00:00", "trade", 10.0599, 100.0]
["2026-09-28T14:36:18.837110+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:19.167054+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:36:19.536824+00:00", "trade", 10.055, 50.0]
["2026-09-28T14:36:20.207896+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:20.208362+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:20.217178+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:21.031648+00:00", "trade", 10.0599, 1.0]
["2026-09-28T14:36:21.125045+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:21.126182+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:21.210277+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:21.518129+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:21.534322+00:00", "trade", 10.0599, 20.0]
["2026-09-28T14:36:22.148491+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:22.152059+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:22.221113+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:22.222081+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:22.222602+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.119297+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.142131+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.142211+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.143259+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.246895+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.434120+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:23.644174+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:24.001177+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:24.150940+00:00", "trade", 10.055, 12.0]
["2026-09-28T14:36:24.153789+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:24.154774+00:00", "trade", 10.055, 11.0]
["2026-09-28T14:36:24.163202+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:24.295126+00:00", "trade", 10.055, 60.0]
["2026-09-28T14:36:24.326448+00:00", "trade", 10.055, 240.0]
["2026-09-28T14:36:24.326590+00:00", "trade", 10.055, 400.0]
["2026-09-28T14:36:24.326638+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:36:24.326854+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:24.340077+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:24.558639+00:00", "trade", 10.0599, 10.0]
["2026-09-28T14:36:24.632852+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:24.864282+00:00", "trade", 10.05, 9500.0]
["2026-09-28T14:36:24.926533+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:24.926581+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:25.050484+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:25.191249+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:25.321849+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:25.322330+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:25.455933+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:25.749107+00:00", "trade", 10.0551, 144.0]
["2026-09-28T14:36:25.751281+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:36:26.214981+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:26.311720+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:26.525398+00:00", "trade", 10.0599, 20.0]
["2026-09-28T14:36:27.403278+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:27.414274+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:27.526500+00:00", "trade", 10.05, 1205.0]
["2026-09-28T14:36:27.544717+00:00", "trade", 10.0599, 550.0]
["2026-09-28T14:36:27.545496+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:27.607491+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:36:28.172726+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.172791+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.611396+00:00", "trade", 10.0819, 100.0]
["2026-09-28T14:36:28.612180+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.612481+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.612796+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.612957+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.716834+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:28.789320+00:00", "trade", 10.0667, 300.0]
["2026-09-28T14:36:29.232588+00:00", "trade", 10.0578, 7.0]
["2026-09-28T14:36:29.252856+00:00", "trade", 10.0578, 1.0]
["2026-09-28T14:36:29.277400+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:29.452596+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:29.995721+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:30.091100+00:00", "trade", 10.0553, 50.0]
["2026-09-28T14:36:30.654166+00:00", "trade", 10.0545, 1500.0]
["2026-09-28T14:36:30.655223+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:30.655544+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:30.655699+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:30.700014+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:31.188521+00:00", "trade", 10.0578, 1.0]
["2026-09-28T14:36:31.403816+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:31.962887+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:36:32.015984+00:00", "trade", 10.055, 142.0]
["2026-09-28T14:36:32.413661+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:32.440686+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:36:32.735404+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:32.945739+00:00", "trade", 10.055, 400.0]
["2026-09-28T14:36:33.306987+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:33.443185+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:33.454779+00:00", "trade", 10.055, 9.0]
["2026-09-28T14:36:34.332062+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:34.509433+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:34.674792+00:00", "trade", 10.055, 2200.0]
["2026-09-28T14:36:34.700163+00:00", "trade", 10.0598, 5000.0]
["2026-09-28T14:36:34.712998+00:00", "trade", 10.055, 101.0]
["2026-09-28T14:36:34.713434+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:34.775661+00:00", "trade", 10.055, 7100.0]
["2026-09-28T14:36:34.838645+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:34.924890+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:36:34.925667+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:35.704357+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:35.704422+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:35.849211+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:36.705486+00:00", "trade", 10.055, 1000.0]
["2026-09-28T14:36:36.838370+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.009963+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.328219+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.328710+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.515168+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:36:37.515459+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.651281+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.868177+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.868197+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.869249+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:37.882090+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:39.431933+00:00", "trade", 10.05, 403.0]
["2026-09-28T14:36:39.432723+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:39.432874+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:39.432954+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:39.436502+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:39.437078+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:39.472768+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:40.630102+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:40.630584+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.180364+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.485271+00:00", "trade", 10.05, 97.0]
["2026-09-28T14:36:41.485735+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.485908+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:36:41.486241+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.486291+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.489063+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.492606+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.520658+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.520968+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.571253+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.571275+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:36:41.575278+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.575356+00:00", "trade", 10.05, 609.0]
["2026-09-28T14:36:41.575593+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.575648+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.575914+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.575954+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.576004+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.585898+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.618450+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.800076+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.856490+00:00", "trade", 10.05, 101.0]
["2026-09-28T14:36:41.856561+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.857127+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.900199+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:41.901016+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.026930+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.174125+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.196468+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.197095+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.624219+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.643074+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.643545+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:42.995230+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:43.131805+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:36:43.534878+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:43.566382+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:43.582310+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:43.593988+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:43.617218+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.336358+00:00", "trade", 10.05, 24.0]
["2026-09-28T14:36:44.352259+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.415048+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.587803+00:00", "trade", 10.05, 657.0]
["2026-09-28T14:36:44.588080+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.588430+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.588630+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.589783+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.589849+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.589849+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.589860+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:36:44.589903+00:00", "trade", 10.05, 1100.0]
["2026-09-28T14:36:44.589903+00:00", "trade", 10.05, 700.0]
["2026-09-28T14:36:44.589905+00:00", "trade", 10.05, 2000.0]
["2026-09-28T14:36:44.589905+00:00", "trade", 10.05, 1500.0]
["2026-09-28T14:36:44.589942+00:00", "trade", 10.05, 1800.0]
["2026-09-28T14:36:44.589942+00:00", "trade", 10.05, 4900.0]
["2026-09-28T14:36:44.589945+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:36:44.589945+00:00", "trade", 10.05, 600.0]
["2026-09-28T14:36:44.589954+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.600494+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.631603+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.632424+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.663983+00:00", "trade", 10.0586, 300.0]
["2026-09-28T14:36:44.816442+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.817344+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:44.819258+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.235241+00:00", "trade", 10.057, 1.0]
["2026-09-28T14:36:45.429673+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.429794+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.430746+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.494628+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.495264+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.495264+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.506086+00:00", "trade", 10.06, 5.0]
["2026-09-28T14:36:45.668044+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:45.690854+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.406836+00:00", "trade", 10.0551, 9500.0]
["2026-09-28T14:36:46.407421+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.499144+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.499195+00:00", "trade", 10.06, 47713.0]
["2026-09-28T14:36:46.499319+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.499562+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:36:46.499951+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.500291+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.500291+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.500412+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.537976+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.538587+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.565331+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:36:46.566362+00:00", "trade", 10.055, 1813.0]
["2026-09-28T14:36:46.566525+00:00", "trade", 10.055, 9.0]
["2026-09-28T14:36:46.566714+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.567610+00:00", "trade", 10.055, 1063.0]
["2026-09-28T14:36:46.676495+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.677457+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.737916+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.737956+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:46.738728+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.185715+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.206033+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.278665+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.278705+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.406198+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.406664+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.423001+00:00", "trade", 10.0569, 20.0]
["2026-09-28T14:36:47.458949+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.486574+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.716886+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.720856+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.721808+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.831143+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.831203+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:47.929867+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.217430+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.218528+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.254843+00:00", "trade", 10.0532, 200.0]
["2026-09-28T14:36:48.255852+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.323547+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.326299+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.373822+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:48.436506+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:49.001217+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:49.024738+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:49.103868+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:36:49.942598+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:49.950592+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:49.952251+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:49.958603+00:00", "trade", 10.0597, 40.0]
["2026-09-28T14:36:50.256745+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:50.256800+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:50.321614+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:50.474276+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:50.474903+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:50.525483+00:00", "trade", 10.052, 1.0]
["2026-09-28T14:36:50.830502+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:50.858750+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.178797+00:00", "trade", 10.0531, 1.0]
["2026-09-28T14:36:51.232372+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.232517+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.251808+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.251848+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.262482+00:00", "trade", 10.0531, 1.0]
["2026-09-28T14:36:51.283243+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.587486+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.607879+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.670359+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:36:51.670473+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.678572+00:00", "trade", 10.05, 8.0]
["2026-09-28T14:36:51.784403+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:51.999534+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:52.358472+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:52.424820+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:52.429180+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:52.473059+00:00", "trade", 10.0567, 8.0]
["2026-09-28T14:36:52.477144+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:52.485512+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:36:52.486877+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:52.495649+00:00", "trade", 10.0567, 1.0]
["2026-09-28T14:36:52.594088+00:00", "trade", 10.055, 40.0]
["2026-09-28T14:36:52.596150+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:36:53.163571+00:00", "trade", 10.0567, 2.0]
["2026-09-28T14:36:53.366306+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:53.434548+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:53.434663+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:53.435586+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:53.450040+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:53.450872+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:53.521214+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:54.270098+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:54.522818+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:54.712274+00:00", "trade", 10.055, 15.0]
["2026-09-28T14:36:54.712304+00:00", "trade", 10.05, 15.0]
["2026-09-28T14:36:54.712416+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:36:54.714002+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:54.739513+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:57.902429+00:00", "trade", 10.0572, 500.0]
["2026-09-28T14:36:57.962446+00:00", "trade", 10.0502, 25.0]
["2026-09-28T14:36:58.568286+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:36:58.575375+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.580818+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.617278+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:36:58.617334+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.617630+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.618231+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.618312+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.655826+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.754413+00:00", "trade", 10.0514, 1000.0]
["2026-09-28T14:36:58.798169+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.869558+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.869619+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.897560+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.897640+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:58.988721+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:59.032936+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:59.069249+00:00", "trade", 10.055, 800.0]
["2026-09-28T14:36:59.147494+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:59.423073+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:59.942619+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:36:59.991333+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:36:59.995744+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.028637+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.044113+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.044207+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:00.044207+00:00", "trade", 10.05, 14.0]
["2026-09-28T14:37:00.044504+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.044805+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.045286+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.081136+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.081938+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.081988+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.276090+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:00.364353+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:37:00.531334+00:00", "trade", 10.055, 37.0]
["2026-09-28T14:37:00.674116+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:00.674329+00:00", "trade", 10.05, 15.0]
["2026-09-28T14:37:00.674381+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:00.674630+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:00.697698+00:00", "trade", 10.0594, 100.0]
["2026-09-28T14:37:00.749030+00:00", "trade", 10.0591, 100.0]
["2026-09-28T14:37:01.030567+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:01.053095+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:01.119879+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:01.120686+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:01.690554+00:00", "trade", 10.0525, 994.0]
["2026-09-28T14:37:01.712260+00:00", "trade", 10.0525, 1.0]
["2026-09-28T14:37:02.160621+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:02.362751+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:03.010594+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:37:03.013084+00:00", "trade", 10.055, 128.0]
["2026-09-28T14:37:03.039368+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:03.167663+00:00", "trade", 10.0533, 1.0]
["2026-09-28T14:37:03.330966+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:03.424603+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:03.791137+00:00", "trade", 10.055, 20.0]
["2026-09-28T14:37:04.257903+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:04.467626+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:04.578155+00:00", "trade", 10.0567, 15.0]
["2026-09-28T14:37:04.821811+00:00", "trade", 10.0551, 50.0]
["2026-09-28T14:37:04.939702+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:04.940364+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:04.967975+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:04.976349+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:05.065195+00:00", "trade", 10.0576, 49.0]
["2026-09-28T14:37:05.065213+00:00", "trade", 10.0576, 1.0]
["2026-09-28T14:37:05.246107+00:00", "trade", 10.06, 37.0]
["2026-09-28T14:37:05.312210+00:00", "trade", 10.06, 15.0]
["2026-09-28T14:37:05.658011+00:00", "trade", 10.055, 5000.0]
["2026-09-28T14:37:05.711932+00:00", "trade", 10.0792, 4.0]
["2026-09-28T14:37:05.724872+00:00", "trade", 10.0792, 100.0]
["2026-09-28T14:37:05.758371+00:00", "trade", 10.0585, 4.0]
["2026-09-28T14:37:05.803175+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:05.803599+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:05.804567+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:05.884266+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:05.885113+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:06.433962+00:00", "trade", 10.055, 20.0]
["2026-09-28T14:37:06.434087+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:06.465978+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:06.466033+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.001984+00:00", "trade", 10.06, 52.0]
["2026-09-28T14:37:07.002768+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.086622+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.165650+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.331825+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.599080+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.611740+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.657032+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.694818+00:00", "trade", 10.055, 40.0]
["2026-09-28T14:37:07.723781+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.724262+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.820601+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:07.862821+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.498085+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.499042+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.578947+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.666951+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.667618+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.775494+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.775845+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:08.812211+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:09.207101+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:37:09.317635+00:00", "trade", 10.06, 15.0]
["2026-09-28T14:37:09.613772+00:00", "trade", 10.057, 1.0]
["2026-09-28T14:37:09.954683+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:37:10.178597+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:10.178607+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:10.179549+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:10.220400+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:10.220406+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:10.221083+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:10.241186+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:10.306561+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:10.327120+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:11.195235+00:00", "trade", 10.0567, 1.0]
["2026-09-28T14:37:11.385168+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:11.385173+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:11.385283+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:11.489649+00:00", "trade", 10.0501, 220.0]
["2026-09-28T14:37:11.611185+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:12.705176+00:00", "trade", 10.055, 50.0]
["2026-09-28T14:37:12.763201+00:00", "trade", 10.052, 15.0]
["2026-09-28T14:37:12.786561+00:00", "trade", 10.0524, 15.0]
["2026-09-28T14:37:12.793368+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:12.846374+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:12.848665+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.066673+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:13.143888+00:00", "trade", 10.06, 157.0]
["2026-09-28T14:37:13.145927+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:37:13.228111+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.317488+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.338929+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.386778+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.427921+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:37:13.427930+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:37:13.528038+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.537952+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.543695+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:13.617150+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:14.204210+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:14.575892+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:14.646791+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:14.934473+00:00", "trade", 10.055, 47.0]
["2026-09-28T14:37:14.934578+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:37:14.935499+00:00", "trade", 10.055, 2196.0]
["2026-09-28T14:37:15.085826+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:37:15.604862+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:16.367091+00:00", "trade", 10.055, 50.0]
["2026-09-28T14:37:16.958109+00:00", "trade", 10.0587, 100.0]
["2026-09-28T14:37:17.577347+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:17.578184+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:17.661155+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:37:17.661167+00:00", "trade", 10.055, 1000.0]
["2026-09-28T14:37:17.662024+00:00", "trade", 10.055, 500.0]
["2026-09-28T14:37:17.771208+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:17.931831+00:00", "trade", 10.055, 8.0]
["2026-09-28T14:37:18.503452+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:18.742891+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:18.791772+00:00", "trade", 10.055, 400.0]
["2026-09-28T14:37:18.792499+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:18.823317+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:18.826965+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:19.179663+00:00", "trade", 10.0578, 7.0]
["2026-09-28T14:37:19.310905+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:20.422521+00:00", "trade", 10.0578, 25.0]
["2026-09-28T14:37:20.470134+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:20.828049+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:20.932927+00:00", "trade", 10.055, 20.0]
["2026-09-28T14:37:21.083170+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.185563+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.242544+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.337414+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.337880+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.388550+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.715096+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.715256+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.820291+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.874698+00:00", "trade", 10.055, 1400.0]
["2026-09-28T14:37:21.877678+00:00", "trade", 10.055, 3.0]
["2026-09-28T14:37:21.898957+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:37:21.925979+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:37:21.926060+00:00", "trade", 10.055, 500.0]
["2026-09-28T14:37:21.926192+00:00", "trade", 10.055, 300.0]
["2026-09-28T14:37:21.926834+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:21.927837+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:37:21.933984+00:00", "trade", 10.06, 13.0]
["2026-09-28T14:37:21.934008+00:00", "trade", 10.055, 13.0]
["2026-09-28T14:37:21.934095+00:00", "trade", 10.055, 7187.0]
["2026-09-28T14:37:21.969225+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:22.033256+00:00", "trade", 10.0784, 1.0]
["2026-09-28T14:37:22.034039+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:22.184270+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:22.194680+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:22.201562+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:22.457870+00:00", "trade", 10.0578, 50.0]
["2026-09-28T14:37:22.875989+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:22.929526+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:23.227822+00:00", "trade", 10.0567, 2.0]
["2026-09-28T14:37:23.278312+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:37:23.542833+00:00", "trade", 10.0523, 126.0]
["2026-09-28T14:37:23.543193+00:00", "trade", 10.0523, 1.0]
["2026-09-28T14:37:23.609350+00:00", "trade", 10.0573, 92.0]
["2026-09-28T14:37:23.824722+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:23.850178+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:23.858337+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:23.895294+00:00", "trade", 10.055, 101.0]
["2026-09-28T14:37:24.119618+00:00", "trade", 10.0513, 775.0]
["2026-09-28T14:37:24.144808+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:37:24.337290+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:24.460152+00:00", "trade", 10.055, 4.0]
["2026-09-28T14:37:24.713525+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:37:25.100343+00:00", "trade", 10.055, 20.0]
["2026-09-28T14:37:26.412050+00:00", "trade", 10.055, 10.0]
["2026-09-28T14:37:27.401904+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:27.403027+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:27.483047+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:27.483979+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.060805+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:37:29.060860+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.076342+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.076367+00:00", "trade", 10.055, 200.0]
["2026-09-28T14:37:29.076514+00:00", "trade", 10.055, 900.0]
["2026-09-28T14:37:29.101134+00:00", "trade", 10.055, 1300.0]
["2026-09-28T14:37:29.101301+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.111415+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.111651+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.112327+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.112327+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.175242+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:29.283833+00:00", "trade", 10.055, 20.0]
["2026-09-28T14:37:29.390731+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:37:29.410445+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:37:29.688802+00:00", "trade", 10.0521, 1.0]
["2026-09-28T14:37:29.995771+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.084071+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.084857+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.098169+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.098971+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.111311+00:00", "trade", 10.0564, 9.0]
["2026-09-28T14:37:30.139061+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.140014+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.166958+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.167604+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.410627+00:00", "trade", 10.055, 30.0]
["2026-09-28T14:37:30.487629+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.657503+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.658485+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.759460+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.760277+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.760713+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.761199+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.840623+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.840663+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:30.931940+00:00", "trade", 10.055, 24.0]
["2026-09-28T14:37:31.287369+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.287394+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.288051+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.298886+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.551589+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:31.551682+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.620024+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.639921+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.640217+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.642042+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.887214+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.887525+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.921054+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:31.963139+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.027914+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:32.027917+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:32.027920+00:00", "trade", 10.05, 164.0]
["2026-09-28T14:37:32.028113+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.028124+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.028129+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.028264+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.028392+00:00", "trade", 10.05, 23.0]
["2026-09-28T14:37:32.028455+00:00", "trade", 10.05, 62.0]
["2026-09-28T14:37:32.028530+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.028550+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.053870+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.086482+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.188823+00:00", "trade", 10.0571, 1.0]
["2026-09-28T14:37:32.191251+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.217774+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.392735+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.560232+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:32.739741+00:00", "trade", 10.055, 9700.0]
["2026-09-28T14:37:33.034859+00:00", "trade", 10.05, 1700.0]
["2026-09-28T14:37:33.089540+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:33.099871+00:00", "trade", 10.05, 11.0]
["2026-09-28T14:37:33.140837+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140841+00:00", "trade", 10.05, 486.0]
["2026-09-28T14:37:33.140847+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:37:33.140847+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.140847+00:00", "trade", 10.05, 1300.0]
["2026-09-28T14:37:33.140847+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:33.140852+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:33.140852+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:33.140852+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:37:33.140859+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:37:33.140859+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140859+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.140864+00:00", "trade", 10.05, 150.0]
["2026-09-28T14:37:33.140864+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:33.140867+00:00", "trade", 10.05, 2836.0]
["2026-09-28T14:37:33.140874+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140874+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.140874+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140879+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140879+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.140879+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:37:33.140879+00:00", "trade", 10.05, 300.0]
["2026-09-28T14:37:33.140882+00:00", "trade", 10.05, 3000.0]
["2026-09-28T14:37:33.140882+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:37:33.140885+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140889+00:00", "trade", 10.05, 50000.0]
["2026-09-28T14:37:33.140889+00:00", "trade", 10.05, 1200.0]
["2026-09-28T14:37:33.140894+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140894+00:00", "trade", 10.05, 70.0]
["2026-09-28T14:37:33.140894+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140897+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140897+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.140897+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140901+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140901+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140906+00:00", "trade", 10.05, 190.0]
["2026-09-28T14:37:33.140906+00:00", "trade", 10.05, 375.0]
["2026-09-28T14:37:33.140906+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140906+00:00", "trade", 10.05, 30.0]
["2026-09-28T14:37:33.140906+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140909+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:37:33.140912+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140912+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140915+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140915+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:37:33.140917+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:33.140919+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.140919+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140922+00:00", "trade", 10.05, 1000.0]
["2026-09-28T14:37:33.140922+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:33.140922+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:33.140925+00:00", "trade", 10.05, 1000.0]
["2026-09-28T14:37:33.140925+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140927+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140927+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:37:33.140933+00:00", "trade", 10.05, 450.0]
["2026-09-28T14:37:33.140933+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.140933+00:00", "trade", 10.05, 6.0]
["2026-09-28T14:37:33.140936+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140936+00:00", "trade", 10.05, 430.0]
["2026-09-28T14:37:33.140942+00:00", "trade", 10.05, 4.0]
["2026-09-28T14:37:33.140942+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140949+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:37:33.140949+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140949+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140951+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140954+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.140954+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140957+00:00", "trade", 10.05, 2.0]
["2026-09-28T14:37:33.140957+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140960+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:37:33.140960+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140960+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140963+00:00", "trade", 10.05, 900.0]
["2026-09-28T14:37:33.140966+00:00", "trade", 10.05, 7.0]
["2026-09-28T14:37:33.140966+00:00", "trade", 10.05, 25.0]
["2026-09-28T14:37:33.140966+00:00", "trade", 10.05, 1000.0]
["2026-09-28T14:37:33.140966+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140969+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:33.140969+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:33.140969+00:00", "trade", 10.05, 60.0]
["2026-09-28T14:37:33.140972+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.140972+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.140976+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:37:33.140976+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140977+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.140978+00:00", "trade", 10.05, 900.0]
["2026-09-28T14:37:33.140982+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:37:33.140982+00:00", "trade", 10.05, 9.0]
["2026-09-28T14:37:33.140985+00:00", "trade", 10.05, 60.0]
["2026-09-28T14:37:33.140985+00:00", "trade", 10.05, 249.0]
["2026-09-28T14:37:33.140987+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140987+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.140990+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.140990+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.140990+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:37:33.140994+00:00", "trade", 10.05, 13.0]
["2026-09-28T14:37:33.140994+00:00", "trade", 10.05, 50.0]
["2026-09-28T14:37:33.140996+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.140996+00:00", "trade", 10.05, 4.0]
["2026-09-28T14:37:33.141000+00:00", "trade", 10.05, 185.0]
["2026-09-28T14:37:33.141000+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.141002+00:00", "trade", 10.05, 65.0]
["2026-09-28T14:37:33.141002+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.141007+00:00", "trade", 10.05, 39.0]
["2026-09-28T14:37:33.141007+00:00", "trade", 10.05, 375.0]
["2026-09-28T14:37:33.141007+00:00", "trade", 10.05, 400.0]
["2026-09-28T14:37:33.141012+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.141012+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:37:33.141012+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.141015+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.141015+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.141027+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.141027+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.141029+00:00", "trade", 10.05, 120.0]
["2026-09-28T14:37:33.141035+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.141035+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:33.141067+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141067+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141072+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141072+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141118+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141147+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141152+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141192+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141192+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141203+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141203+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:33.141207+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141218+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141263+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141333+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141413+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141413+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141413+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141418+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141434+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141453+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141453+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141503+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141503+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141589+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141649+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141664+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141799+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:33.141849+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.141916+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.141943+00:00", "trade", 10.05, 30.0]
["2026-09-28T14:37:33.141955+00:00", "trade", 10.05, 42.0]
["2026-09-28T14:37:33.141967+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:33.141969+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142130+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142165+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142200+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142217+00:00", "trade", 10.04, 5.0]
["2026-09-28T14:37:33.142305+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142521+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142571+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142596+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142636+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.142636+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.143318+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.145127+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.145930+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.145934+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.146054+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.146691+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.146728+00:00", "trade", 10.05, 49.0]
["2026-09-28T14:37:33.146756+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.147756+00:00", "trade", 10.05, 4.0]
["2026-09-28T14:37:33.149522+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.164867+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:33.165931+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.174106+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.201391+00:00", "trade", 10.045, 400.0]
["2026-09-28T14:37:33.210908+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.222210+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.222706+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.223473+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.224165+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.226610+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.381594+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.393372+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.546746+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.546801+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.668430+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.668645+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.758444+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:33.759045+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:34.135082+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:37:34.135094+00:00", "trade", 10.04, 10.0]
["2026-09-28T14:37:34.135221+00:00", "trade", 10.045, 9490.0]
["2026-09-28T14:37:34.753351+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:37:35.175882+00:00", "trade", 10.047, 1.0]
["2026-09-28T14:37:35.240179+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:35.526819+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:36.108544+00:00", "trade", 10.045, 70.0]
["2026-09-28T14:37:36.463859+00:00", "trade", 10.045, 300.0]
["2026-09-28T14:37:37.274768+00:00", "trade", 10.045, 500.0]
["2026-09-28T14:37:37.274797+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:37.504295+00:00", "trade", 10.048, 1000.0]
["2026-09-28T14:37:37.617033+00:00", "trade", 10.045, 1002.0]
["2026-09-28T14:37:38.486194+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.486249+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.571802+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.614323+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.617366+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.617421+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.694880+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:38.717549+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:39.063601+00:00", "trade", 10.05, 7.0]
["2026-09-28T14:37:39.125199+00:00", "trade", 10.045, 2000.0]
["2026-09-28T14:37:39.921400+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:40.189806+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.323729+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.386639+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.461366+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.470242+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.470962+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:40.471681+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.482020+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:40.522586+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:41.056750+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:41.382406+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:41.506950+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:41.542097+00:00", "trade", 10.045, 8800.0]
["2026-09-28T14:37:41.557314+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:41.559750+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:41.580935+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:41.585608+00:00", "trade", 10.045, 500.0]
["2026-09-28T14:37:41.725707+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:41.725764+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:41.906545+00:00", "trade", 10.045, 300.0]
["2026-09-28T14:37:41.942222+00:00", "trade", 10.045, 5.0]
["2026-09-28T14:37:41.943779+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:37:41.945063+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:41.968787+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:41.968814+00:00", "trade", 10.045, 600.0]
["2026-09-28T14:37:42.003300+00:00", "trade", 10.045, 1000.0]
["2026-09-28T14:37:42.096308+00:00", "trade", 10.045, 5.0]
["2026-09-28T14:37:42.151781+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:42.169724+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:42.607438+00:00", "trade", 10.045, 3200.0]
["2026-09-28T14:37:42.683600+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:42.685572+00:00", "trade", 10.045, 9000.0]
["2026-09-28T14:37:42.706599+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:42.716563+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:43.686599+00:00", "trade", 10.045, 2379.0]
["2026-09-28T14:37:43.686750+00:00", "trade", 10.045, 11.0]
["2026-09-28T14:37:44.191888+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:44.193471+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:44.222846+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:44.287986+00:00", "trade", 10.045, 900.0]
["2026-09-28T14:37:44.292716+00:00", "trade", 10.045, 900.0]
["2026-09-28T14:37:44.295624+00:00", "trade", 10.0499, 7200.0]
["2026-09-28T14:37:44.296692+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:44.374085+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:44.466435+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:44.740912+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:45.015504+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:45.499284+00:00", "trade", 10.045, 1.0]
["2026-09-28T14:37:45.784503+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:37:45.897213+00:00", "trade", 10.0486, 1.0]
["2026-09-28T14:37:46.127461+00:00", "trade", 10.045, 200.0]
["2026-09-28T14:37:46.468100+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560015+00:00", "trade", 10.05, 90.0]
["2026-09-28T14:37:46.560018+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:46.560541+00:00", "trade", 10.05, 1100.0]
["2026-09-28T14:37:46.560544+00:00", "trade", 10.05, 400.0]
["2026-09-28T14:37:46.560548+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:46.560550+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560551+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:37:46.560551+00:00", "trade", 10.05, 58.0]
["2026-09-28T14:37:46.560553+00:00", "trade", 10.05, 1200.0]
["2026-09-28T14:37:46.560553+00:00", "trade", 10.05, 600.0]
["2026-09-28T14:37:46.560556+00:00", "trade", 10.05, 400.0]
["2026-09-28T14:37:46.560556+00:00", "trade", 10.05, 300.0]
["2026-09-28T14:37:46.560579+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560584+00:00", "trade", 10.05, 606.0]
["2026-09-28T14:37:46.560584+00:00", "trade", 10.05, 646.0]
["2026-09-28T14:37:46.560589+00:00", "trade", 10.05, 1926.0]
["2026-09-28T14:37:46.560599+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560599+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560605+00:00", "trade", 10.05, 574.0]
["2026-09-28T14:37:46.560607+00:00", "trade", 10.05, 300.0]
["2026-09-28T14:37:46.560614+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560614+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560614+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560624+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560624+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560629+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560629+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560632+00:00", "trade", 10.05, 1300.0]
["2026-09-28T14:37:46.560635+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560635+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560638+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:46.560639+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560639+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560640+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:46.560643+00:00", "trade", 10.05, 20.0]
["2026-09-28T14:37:46.560643+00:00", "trade", 10.05, 1708.0]
["2026-09-28T14:37:46.560644+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560655+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560684+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:46.560730+00:00", "trade", 10.05, 1692.0]
["2026-09-28T14:37:46.560746+00:00", "trade", 10.05, 197.0]
["2026-09-28T14:37:46.560825+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.560830+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.560900+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.560900+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.560925+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.560990+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561116+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561125+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561131+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561131+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561134+00:00", "trade", 10.05, 103.0]
["2026-09-28T14:37:46.561136+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561136+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561136+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561140+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:46.561141+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561141+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561145+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561145+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561145+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561145+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561151+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561151+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561154+00:00", "trade", 10.05, 300.0]
["2026-09-28T14:37:46.561156+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:46.561156+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561157+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:46.561161+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561188+00:00", "trade", 10.05, 503.0]
["2026-09-28T14:37:46.561191+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561251+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561291+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561296+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561406+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561451+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561467+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:46.561572+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561647+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561652+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561732+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.561972+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.562013+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.562173+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.562734+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.563215+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.564293+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.564734+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.565406+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.565691+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.565761+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.566834+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.567295+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.567676+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.568252+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.569576+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.575775+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.594410+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.638078+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.638159+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.639196+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.640522+00:00", "trade", 10.05, 283.0]
["2026-09-28T14:37:46.640811+00:00", "trade", 10.05, 117.0]
["2026-09-28T14:37:46.640825+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.641426+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.641436+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.653244+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.655324+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.661223+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.661509+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.690628+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.691174+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.761196+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:46.880960+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.168884+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.171583+00:00", "trade", 10.0596, 9000.0]
["2026-09-28T14:37:47.247003+00:00", "trade", 10.0518, 250.0]
["2026-09-28T14:37:47.247051+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:47.247090+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:47.247192+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:37:47.247330+00:00", "trade", 10.0507, 50.0]
["2026-09-28T14:37:47.247546+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.254397+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.380643+00:00", "trade", 10.0523, 439.0]
["2026-09-28T14:37:47.532769+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.670491+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.671057+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.671212+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:47.674736+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.024945+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:48.194734+00:00", "trade", 10.05, 200.0]
["2026-09-28T14:37:48.195222+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.195247+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.195503+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.200853+00:00", "trade", 10.05, 2000.0]
["2026-09-28T14:37:48.201181+00:00", "trade", 10.05, 39.0]
["2026-09-28T14:37:48.201190+00:00", "trade", 10.05, 98.0]
["2026-09-28T14:37:48.201214+00:00", "trade", 10.05, 1900.0]
["2026-09-28T14:37:48.201413+00:00", "trade", 10.05, 463.0]
["2026-09-28T14:37:48.201512+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.201517+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.201532+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.201552+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.201788+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.201828+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.210302+00:00", "trade", 10.05, 300.0]
["2026-09-28T14:37:48.210308+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:48.210795+00:00", "trade", 10.05, 500.0]
["2026-09-28T14:37:48.211501+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:37:48.211502+00:00", "trade", 10.05, 2500.0]
["2026-09-28T14:37:48.211576+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:48.211636+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:48.211646+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:48.211691+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:48.211752+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:48.211899+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:48.211899+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:48.211902+00:00", "trade", 10.05, 300.0]
["2026-09-28T14:37:48.211902+00:00", "quote", 10.05, 10.05]
["2026-09-28T14:37:48.212076+00:00", "trade", 10.05, 383.0]
["2026-09-28T14:37:48.212077+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212077+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212092+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212097+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212097+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212103+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212103+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212103+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212107+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212107+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212107+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212112+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212112+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212127+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212132+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212142+00:00", "trade", 10.05, 25.0]
["2026-09-28T14:37:48.212142+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212142+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212152+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212167+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212202+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212217+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212226+00:00", "trade", 10.05, 4400.0]
["2026-09-28T14:37:48.212228+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212247+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212263+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212333+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212363+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212388+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212393+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212423+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212663+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212709+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212709+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212829+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212869+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.212933+00:00", "trade", 10.05, 1500.0]
["2026-09-28T14:37:48.212989+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.213054+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.213295+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.213295+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.213751+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.213831+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.213977+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:48.214347+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.218472+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.236560+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.249496+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.273212+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.273849+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.279818+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:37:48.280069+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280109+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280359+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280434+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280434+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280450+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280560+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.280730+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.281171+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.287246+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.287341+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.287767+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.288128+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.288203+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.288880+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.289085+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.289095+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.289401+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.289601+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.289616+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.290148+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.290163+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.290218+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.305985+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.312385+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:48.525246+00:00", "trade", 10.045, 9000.0]
["2026-09-28T14:37:48.925061+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:49.161016+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:49.161026+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:49.219390+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:49.732304+00:00", "trade", 10.045, 60.0]
["2026-09-28T14:37:49.976574+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:50.980581+00:00", "trade", 10.0471, 49.0]
["2026-09-28T14:37:50.980945+00:00", "trade", 10.0471, 1.0]
["2026-09-28T14:37:51.407217+00:00", "trade", 10.045, 200.0]
["2026-09-28T14:37:51.611101+00:00", "trade", 10.04, 50.0]
["2026-09-28T14:37:51.932372+00:00", "trade", 10.0499, 160.0]
["2026-09-28T14:37:52.306289+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:37:54.080302+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:54.871362+00:00", "trade", 10.048, 5.0]
["2026-09-28T14:37:55.334020+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:37:55.421004+00:00", "trade", 10.0499, 10.0]
["2026-09-28T14:37:55.567584+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:37:55.583688+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:57.753813+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:58.404859+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:58.895403+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:37:58.911870+00:00", "trade", 10.04, 30.0]
["2026-09-28T14:37:59.840194+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:37:59.995798+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:00.694568+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:00.695044+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:01.275659+00:00", "trade", 10.045, 13750.0]
["2026-09-28T14:38:01.275690+00:00", "trade", 10.04, 11250.0]
["2026-09-28T14:38:01.278607+00:00", "trade", 10.04, 10000.0]
["2026-09-28T14:38:01.333300+00:00", "trade", 10.045, 200.0]
["2026-09-28T14:38:01.549270+00:00", "trade", 10.0471, 1.0]
["2026-09-28T14:38:01.742392+00:00", "trade", 10.045, 1.0]
["2026-09-28T14:38:01.743971+00:00", "trade", 10.04, 150.0]
["2026-09-28T14:38:01.744133+00:00", "trade", 10.04, 5.0]
["2026-09-28T14:38:01.744157+00:00", "trade", 10.04, 5.0]
["2026-09-28T14:38:01.744199+00:00", "trade", 10.04, 5.0]
["2026-09-28T14:38:01.744635+00:00", "trade", 10.04, 3.0]
["2026-09-28T14:38:01.744936+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:01.745237+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:02.171351+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.174910+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.174910+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.174915+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.174920+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.174930+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.174930+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.177270+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.189229+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.213506+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.233128+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.505164+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.596917+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:38:02.599493+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.685272+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.715920+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:02.757516+00:00", "trade", 10.047, 50.0]
["2026-09-28T14:38:03.068085+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:03.270151+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:03.767633+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:03.768119+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:04.132972+00:00", "trade", 10.045, 200.0]
["2026-09-28T14:38:04.792918+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:04.982318+00:00", "trade", 10.045, 9000.0]
["2026-09-28T14:38:05.083443+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:06.004491+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:06.166315+00:00", "trade", 10.045, 9000.0]
["2026-09-28T14:38:06.506032+00:00", "trade", 10.045, 50.0]
["2026-09-28T14:38:06.700846+00:00", "trade", 10.045, 25.0]
["2026-09-28T14:38:06.862204+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:06.862424+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:06.879896+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:06.880377+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:06.895736+00:00", "trade", 10.0422, 50.0]
["2026-09-28T14:38:08.043109+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.057313+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.063277+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.071271+00:00", "trade", 10.0737, 100.0]
["2026-09-28T14:38:08.104906+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.106644+00:00", "trade", 10.045, 700.0]
["2026-09-28T14:38:08.107787+00:00", "trade", 10.045, 1400.0]
["2026-09-28T14:38:08.108093+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.108534+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.144590+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.317521+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:08.875507+00:00", "trade", 10.045, 9000.0]
["2026-09-28T14:38:09.140518+00:00", "trade", 10.04, 10.0]
["2026-09-28T14:38:09.140518+00:00", "trade", 10.04, 2.0]
["2026-09-28T14:38:09.140521+00:00", "trade", 10.04, 8.0]
["2026-09-28T14:38:09.140900+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:09.141142+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.141488+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.141513+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.141513+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.141989+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.142064+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.142390+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.167560+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.262951+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.721220+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.722533+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.723014+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.821423+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.822004+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.830645+00:00", "trade", 10.045, 4500.0]
["2026-09-28T14:38:09.831114+00:00", "trade", 10.045, 4750.0]
["2026-09-28T14:38:09.890658+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.890768+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.905172+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.905177+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.905773+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.910555+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.910565+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.910570+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.917722+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.917732+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.917742+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.918443+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.918484+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.918499+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.920363+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.951487+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.951532+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.958459+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:09.969861+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.011595+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.027511+00:00", "trade", 10.04, 177.0]
["2026-09-28T14:38:10.027989+00:00", "trade", 10.04, 23.0]
["2026-09-28T14:38:10.028199+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.028239+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.028279+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.140636+00:00", "trade", 10.04, 10.0]
["2026-09-28T14:38:10.141699+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.237206+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.240537+00:00", "trade", 10.04, 248.0]
["2026-09-28T14:38:10.240543+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:10.240543+00:00", "trade", 10.04, 251.0]
["2026-09-28T14:38:10.240660+00:00", "trade", 10.04, 150.0]
["2026-09-28T14:38:10.240660+00:00", "trade", 10.04, 50.0]
["2026-09-28T14:38:10.240794+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.241099+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:10.241102+00:00", "trade", 10.04, 8.0]
["2026-09-28T14:38:10.241105+00:00", "trade", 10.04, 25.0]
["2026-09-28T14:38:10.241108+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.241108+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.241111+00:00", "trade", 10.04, 966.0]
["2026-09-28T14:38:10.241261+00:00", "trade", 10.04, 29.0]
["2026-09-28T14:38:10.241544+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:10.241671+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.242046+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:10.242052+00:00", "trade", 10.04, 299.0]
["2026-09-28T14:38:10.242218+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.242221+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.242924+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:10.242924+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.242924+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.242927+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.242930+00:00", "trade", 10.04, 899.0]
["2026-09-28T14:38:10.254562+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.254562+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.304466+00:00", "trade", 10.04, 400.0]
["2026-09-28T14:38:10.304468+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.306009+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.344270+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.405774+00:00", "trade", 10.04, 600.0]
["2026-09-28T14:38:10.405776+00:00", "trade", 10.04, 400.0]
["2026-09-28T14:38:10.406723+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.423288+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.423528+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.423724+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.423969+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.428730+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:10.497205+00:00", "trade", 10.045, 57.0]
["2026-09-28T14:38:10.499037+00:00", "trade", 10.045, 1.0]
["2026-09-28T14:38:10.501542+00:00", "trade", 10.0422, 1.0]
["2026-09-28T14:38:10.510073+00:00", "trade", 10.04, 600.0]
["2026-09-28T14:38:10.510077+00:00", "trade", 10.04, 400.0]
["2026-09-28T14:38:10.510077+00:00", "trade", 10.04, 600.0]
["2026-09-28T14:38:10.510079+00:00", "trade", 10.04, 1201.0]
["2026-09-28T14:38:10.510996+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.510996+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.511036+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.511157+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.511598+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.546387+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:10.618752+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:10.619193+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:11.272242+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:11.273259+00:00", "trade", 10.045, 1830.0]
["2026-09-28T14:38:11.616572+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:11.616858+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:11.619865+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:11.622021+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:11.652595+00:00", "trade", 10.05, 8.0]
["2026-09-28T14:38:12.723186+00:00", "trade", 10.0466, 100.0]
["2026-09-28T14:38:14.331337+00:00", "trade", 10.0506, 200.0]
["2026-09-28T14:38:14.332910+00:00", "trade", 10.0506, 100.0]
["2026-09-28T14:38:14.861286+00:00", "trade", 10.05, 35525.0]
["2026-09-28T14:38:14.861931+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:14.862007+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:14.862453+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:14.866205+00:00", "trade", 10.05, 1868.0]
["2026-09-28T14:38:15.036511+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:15.036787+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:15.036947+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.027592+00:00", "trade", 10.04, 53.0]
["2026-09-28T14:38:16.027594+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:16.028051+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.028244+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:16.072410+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:16.140209+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:16.183343+00:00", "trade", 10.045, 10.0]
["2026-09-28T14:38:16.235117+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:16.264777+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:16.264831+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:16.265913+00:00", "trade", 10.04, 177.0]
["2026-09-28T14:38:16.266388+00:00", "trade", 10.04, 77.0]
["2026-09-28T14:38:16.266416+00:00", "trade", 10.04, 23.0]
["2026-09-28T14:38:16.266656+00:00", "trade", 10.04, 11.0]
["2026-09-28T14:38:16.266767+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:16.267793+00:00", "trade", 10.04, 3612.0]
["2026-09-28T14:38:16.270508+00:00", "trade", 10.04, 189.0]
["2026-09-28T14:38:16.272387+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.276198+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:16.314632+00:00", "trade", 10.04, 11.0]
["2026-09-28T14:38:16.373763+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.373783+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.454519+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.454549+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:16.462599+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:16.526004+00:00", "trade", 10.04, 131.0]
["2026-09-28T14:38:16.921290+00:00", "trade", 10.0421, 50.0]
["2026-09-28T14:38:16.962737+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:17.383506+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:17.456327+00:00", "trade", 10.0486, 1.0]
["2026-09-28T14:38:17.702615+00:00", "trade", 10.0601, 10.0]
["2026-09-28T14:38:17.873980+00:00", "trade", 10.0406, 1588.0]
["2026-09-28T14:38:18.217181+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:18.789400+00:00", "trade", 10.04, 5820.0]
["2026-09-28T14:38:18.789442+00:00", "trade", 10.04, 3880.0]
["2026-09-28T14:38:19.365758+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:19.365761+00:00", "trade", 10.04, 400.0]
["2026-09-28T14:38:19.366260+00:00", "trade", 10.04, 400.0]
["2026-09-28T14:38:19.768000+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:20.195332+00:00", "trade", 10.045, 500.0]
["2026-09-28T14:38:20.254010+00:00", "quote", 10.04, 10.05]
["2026-09-28T14:38:20.254011+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:20.639136+00:00", "trade", 10.04, 12.0]
["2026-09-28T14:38:20.639139+00:00", "trade", 10.04, 3.0]
["2026-09-28T14:38:20.639142+00:00", "trade", 10.04, 20.0]
["2026-09-28T14:38:20.639145+00:00", "trade", 10.04, 2.0]
["2026-09-28T14:38:20.639148+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:20.639148+00:00", "trade", 10.04, 4.0]
["2026-09-28T14:38:20.639154+00:00", "trade", 10.04, 10.0]
["2026-09-28T14:38:20.639154+00:00", "trade", 10.04, 30.0]
["2026-09-28T14:38:20.639160+00:00", "trade", 10.04, 120.0]
["2026-09-28T14:38:20.639160+00:00", "trade", 10.04, 50.0]
["2026-09-28T14:38:20.639160+00:00", "trade", 10.04, 23.0]
["2026-09-28T14:38:20.639163+00:00", "trade", 10.04, 2000.0]
["2026-09-28T14:38:20.639163+00:00", "trade", 10.04, 200.0]
["2026-09-28T14:38:20.639166+00:00", "trade", 10.04, 10.0]
["2026-09-28T14:38:20.639166+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:20.639185+00:00", "quote", 10.04, 10.04]
["2026-09-28T14:38:20.639185+00:00", "quote", 10.04, 10.04]
["2026-09-28T14:38:20.639195+00:00", "quote", 10.04, 10.04]
["2026-09-28T14:38:20.639225+00:00", "quote", 10.04, 10.04]
["2026-09-28T14:38:20.639235+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:20.639239+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:20.639240+00:00", "quote", 10.04, 10.04]
["2026-09-28T14:38:20.639240+00:00", "quote", 10.04, 10.04]
["2026-09-28T14:38:20.639244+00:00", "trade", 10.04, 2801.0]
["2026-09-28T14:38:20.639244+00:00", "trade", 10.03, 500.0]
["2026-09-28T14:38:20.639245+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639247+00:00", "trade", 10.04, 5000.0]
["2026-09-28T14:38:20.639247+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:38:20.639250+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:38:20.639271+00:00", "trade", 10.04, 54.0]
["2026-09-28T14:38:20.639280+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639280+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639290+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639290+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639300+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639300+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639300+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639305+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639305+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639310+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639310+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639330+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639335+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639480+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639486+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639495+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639495+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639516+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.639521+00:00", "trade", 10.03, 1100.0]
["2026-09-28T14:38:20.639521+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:20.639521+00:00", "trade", 10.03, 800.0]
["2026-09-28T14:38:20.639524+00:00", "trade", 10.03, 1300.0]
["2026-09-28T14:38:20.639557+00:00", "trade", 10.03, 10113.0]
["2026-09-28T14:38:20.639746+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640007+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640167+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640247+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640288+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640288+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640350+00:00", "trade", 10.035, 1400.0]
["2026-09-28T14:38:20.640350+00:00", "trade", 10.035, 900.0]
["2026-09-28T14:38:20.640528+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640688+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.640929+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.641238+00:00", "trade", 10.035, 2.0]
["2026-09-28T14:38:20.641241+00:00", "trade", 10.035, 5.0]
["2026-09-28T14:38:20.641241+00:00", "trade", 10.035, 200.0]
["2026-09-28T14:38:20.641244+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:38:20.641244+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:38:20.641277+00:00", "trade", 10.035, 700.0]
["2026-09-28T14:38:20.641358+00:00", "trade", 10.03, 850.0]
["2026-09-28T14:38:20.641811+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.642693+00:00", "trade", 10.0324, 18.0]
["2026-09-28T14:38:20.643530+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.643871+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.644151+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.644527+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.647650+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.647650+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.650411+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.662531+00:00", "trade", 10.035, 1400.0]
["2026-09-28T14:38:20.662564+00:00", "trade", 10.035, 10.0]
["2026-09-28T14:38:20.663036+00:00", "trade", 10.035, 800.0]
["2026-09-28T14:38:20.663257+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.672368+00:00", "trade", 10.04, 97.0]
["2026-09-28T14:38:20.673381+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.674301+00:00", "trade", 10.035, 300.0]
["2026-09-28T14:38:20.698771+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.699378+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.699904+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.700581+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.719350+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.719440+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.719676+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.721560+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.775489+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.790936+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:38:20.794127+00:00", "trade", 10.035, 8.0]
["2026-09-28T14:38:20.875205+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:20.968189+00:00", "trade", 10.035, 5.0]
["2026-09-28T14:38:21.116309+00:00", "trade", 10.04, 8.0]
["2026-09-28T14:38:21.345006+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:21.345397+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:21.345838+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:21.433747+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:21.752428+00:00", "trade", 10.035, 10.0]
["2026-09-28T14:38:21.847711+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:21.870955+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:38:22.184903+00:00", "trade", 10.0462, 300.0]
["2026-09-28T14:38:22.186997+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.187768+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.391893+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.438113+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.438594+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.548747+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:38:22.598168+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.640464+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:22.859213+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:23.079132+00:00", "trade", 10.0324, 120.0]
["2026-09-28T14:38:23.153859+00:00", "trade", 10.035, 40.0]
["2026-09-28T14:38:23.162970+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:23.163727+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:23.174046+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:23.300824+00:00", "trade", 10.0361, 300.0]
["2026-09-28T14:38:23.829709+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:23.829754+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:23.833979+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:24.194676+00:00", "trade", 10.0329, 150.0]
["2026-09-28T14:38:24.665186+00:00", "trade", 10.0374, 1.0]
["2026-09-28T14:38:24.745063+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:24.771287+00:00", "trade", 10.035, 700.0]
["2026-09-28T14:38:24.771952+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:24.840500+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:25.412630+00:00", "trade", 10.0399, 5.0]
["2026-09-28T14:38:25.750563+00:00", "trade", 10.035, 35.0]
["2026-09-28T14:38:26.232862+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:26.233067+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:26.348326+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.141322+00:00", "trade", 10.0323, 10.0]
["2026-09-28T14:38:27.489196+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.509680+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.519203+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.580744+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.905028+00:00", "trade", 10.035, 900.0]
["2026-09-28T14:38:27.905034+00:00", "trade", 10.035, 1200.0]
["2026-09-28T14:38:27.905061+00:00", "trade", 10.035, 900.0]
["2026-09-28T14:38:27.905290+00:00", "trade", 10.035, 1200.0]
["2026-09-28T14:38:27.905852+00:00", "trade", 10.035, 3800.0]
["2026-09-28T14:38:27.906402+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.906538+00:00", "trade", 10.03, 500.0]
["2026-09-28T14:38:27.906544+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906571+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906583+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906598+00:00", "trade", 10.03, 500.0]
["2026-09-28T14:38:27.906607+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:27.906613+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906637+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906646+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:27.906664+00:00", "trade", 10.03, 500.0]
["2026-09-28T14:38:27.906673+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906685+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906694+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:27.906703+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906718+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906727+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906745+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906766+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906778+00:00", "trade", 10.03, 11.0]
["2026-09-28T14:38:27.906868+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.906953+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906968+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:27.906969+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.907031+00:00", "trade", 10.03, 800.0]
["2026-09-28T14:38:27.907115+00:00", "trade", 10.03, 4789.0]
["2026-09-28T14:38:27.907209+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.907610+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.911499+00:00", "trade", 10.03, 11.0]
["2026-09-28T14:38:27.911851+00:00", "trade", 10.03, 989.0]
["2026-09-28T14:38:27.916347+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.922439+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:27.966014+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.966495+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.967467+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.967503+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.986152+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:27.991319+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.146678+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.147169+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.156131+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.161343+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.161463+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.167713+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.171252+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.198702+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.198917+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.199278+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.216835+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.236211+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.236246+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.236271+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.236271+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.236902+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.298970+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.379967+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.626829+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.693587+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.693617+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.693828+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.737131+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.737441+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.793861+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.886578+00:00", "trade", 10.0386, 100.0]
["2026-09-28T14:38:28.887929+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.901932+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:28.933322+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:29.431861+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:29.604215+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:29.653390+00:00", "trade", 10.0371, 200.0]
["2026-09-28T14:38:29.789000+00:00", "trade", 10.0371, 10.0]
["2026-09-28T14:38:29.995821+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:30.457482+00:00", "trade", 10.03, 13.0]
["2026-09-28T14:38:30.457482+00:00", "trade", 10.03, 2.0]
["2026-09-28T14:38:30.457485+00:00", "trade", 10.03, 85.0]
["2026-09-28T14:38:30.457488+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:30.458480+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:30.458640+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:30.459893+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:30.540464+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:30.575197+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:30.676877+00:00", "trade", 10.037, 1.0]
["2026-09-28T14:38:30.697070+00:00", "trade", 10.037, 1.0]
["2026-09-28T14:38:30.851904+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:31.165186+00:00", "trade", 10.0367, 2.0]
["2026-09-28T14:38:31.256676+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:31.555070+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:32.106584+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:32.375183+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:32.375423+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:32.419628+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:32.457318+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:32.516749+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.661899+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.818852+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.881230+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.881260+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.881275+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.881471+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.881872+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.881887+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.921045+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:33.981609+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.115146+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.137955+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.158644+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.191788+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.292513+00:00", "trade", 10.0314, 10.0]
["2026-09-28T14:38:34.293539+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.420344+00:00", "trade", 10.035, 5.0]
["2026-09-28T14:38:34.420952+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.421568+00:00", "trade", 10.035, 30.0]
["2026-09-28T14:38:34.422581+00:00", "trade", 10.04, 9.0]
["2026-09-28T14:38:34.524207+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:34.524571+00:00", "trade", 10.03, 40.0]
["2026-09-28T14:38:34.525248+00:00", "trade", 10.03, 160.0]
["2026-09-28T14:38:34.526267+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.566247+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:38:34.586651+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.608688+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.608688+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.608693+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.608919+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.644592+00:00", "trade", 10.0379, 700.0]
["2026-09-28T14:38:34.715662+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.716484+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.902316+00:00", "trade", 10.03, 9.0]
["2026-09-28T14:38:34.902320+00:00", "trade", 10.03, 20.0]
["2026-09-28T14:38:34.902322+00:00", "trade", 10.03, 71.0]
["2026-09-28T14:38:34.902325+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:34.902882+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.903283+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.904125+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:34.906861+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:35.200120+00:00", "trade", 10.035, 10.0]
["2026-09-28T14:38:35.398850+00:00", "trade", 10.035, 19.0]
["2026-09-28T14:38:35.399030+00:00", "trade", 10.035, 725.0]
["2026-09-28T14:38:35.399061+00:00", "trade", 10.035, 19.0]
["2026-09-28T14:38:35.399091+00:00", "trade", 10.035, 10.0]
["2026-09-28T14:38:35.399124+00:00", "trade", 10.035, 919.0]
["2026-09-28T14:38:35.497782+00:00", "trade", 10.03, 10.0]
["2026-09-28T14:38:35.809265+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:35.809270+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:35.809280+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:35.809927+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.104983+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.106877+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.107308+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.109142+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.109147+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.109608+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.160975+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.161016+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.161442+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.161442+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.200424+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.232863+00:00", "trade", 10.0437, 4.0]
["2026-09-28T14:38:36.232905+00:00", "trade", 10.0437, 4.0]
["2026-09-28T14:38:36.233925+00:00", "trade", 10.0437, 1.0]
["2026-09-28T14:38:36.234421+00:00", "trade", 10.0437, 1.0]
["2026-09-28T14:38:36.265048+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.265489+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.508808+00:00", "trade", 10.0301, 20.0]
["2026-09-28T14:38:36.630887+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.721878+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:36.725677+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:37.035975+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:37.036519+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:38:37.036590+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:37.187338+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:37.191749+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:37.467136+00:00", "trade", 10.0323, 11.0]
["2026-09-28T14:38:37.923398+00:00", "trade", 10.03, 5.0]
["2026-09-28T14:38:37.923864+00:00", "trade", 10.03, 5.0]
["2026-09-28T14:38:38.366950+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.367803+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.368274+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.406384+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.406865+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.451022+00:00", "trade", 10.0554, 100.0]
["2026-09-28T14:38:38.655541+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.965046+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:38.965517+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:39.015833+00:00", "trade", 10.035, 298.0]
["2026-09-28T14:38:39.016488+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:39.036378+00:00", "trade", 10.035, 1.0]
["2026-09-28T14:38:39.126670+00:00", "trade", 10.035, 300.0]
["2026-09-28T14:38:39.172944+00:00", "trade", 10.0373, 10.0]
["2026-09-28T14:38:39.242009+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:39.270282+00:00", "trade", 10.0369, 2.0]
["2026-09-28T14:38:39.652280+00:00", "trade", 10.0369, 2.0]
["2026-09-28T14:38:39.652638+00:00", "trade", 10.0369, 1.0]
["2026-09-28T14:38:39.831755+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:39.831758+00:00", "trade", 10.03, 20.0]
["2026-09-28T14:38:39.831764+00:00", "trade", 10.03, 10.0]
["2026-09-28T14:38:39.831764+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:39.831767+00:00", "trade", 10.03, 30.0]
["2026-09-28T14:38:39.831770+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:39.831770+00:00", "trade", 10.03, 540.0]
["2026-09-28T14:38:40.096233+00:00", "trade", 10.0332, 17.0]
["2026-09-28T14:38:40.119063+00:00", "trade", 10.0332, 1.0]
["2026-09-28T14:38:40.303636+00:00", "trade", 10.03, 3760.0]
["2026-09-28T14:38:40.303637+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:40.303640+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:40.303643+00:00", "trade", 10.03, 130.0]
["2026-09-28T14:38:40.303645+00:00", "trade", 10.03, 20.0]
["2026-09-28T14:38:40.303648+00:00", "trade", 10.03, 5.0]
["2026-09-28T14:38:40.303648+00:00", "trade", 10.03, 10.0]
["2026-09-28T14:38:40.303651+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:40.303652+00:00", "trade", 10.03, 14.0]
["2026-09-28T14:38:40.303652+00:00", "trade", 10.03, 36.0]
["2026-09-28T14:38:40.303657+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:40.303657+00:00", "trade", 10.03, 7000.0]
["2026-09-28T14:38:40.303660+00:00", "trade", 10.03, 30.0]
["2026-09-28T14:38:40.303666+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:38:40.303669+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:38:40.303672+00:00", "trade", 10.03, 2.0]
["2026-09-28T14:38:40.303678+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:38:40.303678+00:00", "trade", 10.03, 10.0]
["2026-09-28T14:38:40.303685+00:00", "trade", 10.03, 3000.0]
["2026-09-28T14:38:40.303685+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:38:40.303685+00:00", "trade", 10.03, 120.0]
["2026-09-28T14:38:40.303688+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:40.303688+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:38:40.303811+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:38:40.303836+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:38:40.303847+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:38:40.303852+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:38:40.303852+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:38:40.303857+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:38:40.303857+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:38:40.303859+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:38:40.303859+00:00", "trade", 10.03, 5.0]
["2026-09-28T14:38:40.303862+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.303865+00:00", "trade", 10.03, 600.0]
["2026-09-28T14:38:40.303865+00:00", "trade", 10.03, 20.0]
["2026-09-28T14:38:40.303865+00:00", "trade", 10.03, 5000.0]
["2026-09-28T14:38:40.303870+00:00", "trade", 10.03, 615.0]
["2026-09-28T14:38:40.303870+00:00", "trade", 10.03, 229.0]
["2026-09-28T14:38:40.303874+00:00", "trade", 10.03, 900.0]
["2026-09-28T14:38:40.303877+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.303977+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.303987+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.303987+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.303992+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304037+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304037+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304052+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304187+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304203+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304277+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304673+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304749+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304759+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.304803+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:38:40.304904+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.305410+00:00", "trade", 10.025, 54.0]
["2026-09-28T14:38:40.305621+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.307540+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.308873+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.314001+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.323648+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:38:40.360230+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.360757+00:00", "trade", 10.025, 400.0]
["2026-09-28T14:38:40.361574+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.362085+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.363704+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.380313+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.380544+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.384172+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.392552+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.395449+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.395454+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.411096+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.411146+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.498048+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:40.874693+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:41.187658+00:00", "trade", 10.0222, 1.0]
["2026-09-28T14:38:41.755888+00:00", "trade", 10.045, 45.0]
["2026-09-28T14:38:41.770947+00:00", "trade", 10.027, 50.0]
["2026-09-28T14:38:41.771907+00:00", "trade", 10.027, 100.0]
["2026-09-28T14:38:42.089182+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.183572+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.237640+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.278402+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.881191+00:00", "trade", 10.02, 80.0]
["2026-09-28T14:38:42.881191+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:38:42.881194+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:38:42.885835+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.895458+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.896435+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.896435+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.896470+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.896881+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:42.962381+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.014591+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.036202+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.137601+00:00", "trade", 10.0269, 14.0]
["2026-09-28T14:38:43.138600+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.139181+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.139633+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.139643+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.149501+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.149515+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:43.150308+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.150338+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.151671+00:00", "trade", 10.02, 40.0]
["2026-09-28T14:38:43.151681+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.156741+00:00", "trade", 10.0205, 50.0]
["2026-09-28T14:38:43.178931+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.179407+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.260022+00:00", "trade", 10.0205, 500.0]
["2026-09-28T14:38:43.262223+00:00", "trade", 10.02, 140.0]
["2026-09-28T14:38:43.512664+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.525965+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.525965+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.692247+00:00", "trade", 10.0211, 2000.0]
["2026-09-28T14:38:43.848661+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:38:43.851376+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:38:43.854582+00:00", "trade", 10.02, 6700.0]
["2026-09-28T14:38:43.854585+00:00", "trade", 10.02, 2389.0]
["2026-09-28T14:38:43.854596+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.855152+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.855503+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.855994+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.856475+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.856916+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.871085+00:00", "trade", 10.02, 11.0]
["2026-09-28T14:38:43.884172+00:00", "trade", 10.0201, 3.0]
["2026-09-28T14:38:43.957420+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.957866+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.958297+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:43.962743+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:38:43.967544+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.074548+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.075345+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.075816+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.080421+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:38:44.080993+00:00", "trade", 10.02, 2000.0]
["2026-09-28T14:38:44.080996+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.080999+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.081005+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:38:44.081011+00:00", "trade", 10.02, 4.0]
["2026-09-28T14:38:44.081011+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.081014+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:38:44.081014+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.081020+00:00", "trade", 10.02, 250.0]
["2026-09-28T14:38:44.081023+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:38:44.081029+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:44.081035+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:44.081035+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:38:44.081041+00:00", "trade", 10.02, 174.0]
["2026-09-28T14:38:44.081064+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.081660+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.081690+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.088111+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:38:44.091160+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.179098+00:00", "trade", 10.0269, 14.0]
["2026-09-28T14:38:44.190561+00:00", "trade", 10.02, 90.0]
["2026-09-28T14:38:44.190567+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.190570+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:38:44.190570+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.190573+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:38:44.190576+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:38:44.190576+00:00", "trade", 10.02, 710.0]
["2026-09-28T14:38:44.278947+00:00", "trade", 10.0266, 3.0]
["2026-09-28T14:38:44.283755+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:38:44.349564+00:00", "trade", 10.0269, 50.0]
["2026-09-28T14:38:44.861079+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:38:44.893805+00:00", "trade", 10.028, 10.0]
["2026-09-28T14:38:44.937656+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.937677+00:00", "trade", 10.02, 150.0]
["2026-09-28T14:38:44.937677+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:38:44.937695+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:38:44.937702+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:38:44.937702+00:00", "trade", 10.02, 18.0]
["2026-09-28T14:38:44.937708+00:00", "trade", 10.02, 126.0]
["2026-09-28T14:38:44.937708+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.937713+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:38:44.937713+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:44.937713+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:44.937716+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:38:44.937716+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:38:44.937719+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.937722+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:38:44.937722+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:44.937725+00:00", "trade", 10.02, 4.0]
["2026-09-28T14:38:44.937725+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:38:44.937729+00:00", "trade", 10.02, 150.0]
["2026-09-28T14:38:44.937729+00:00", "trade", 10.02, 30.0]
["2026-09-28T14:38:44.937732+00:00", "trade", 10.02, 488.0]
["2026-09-28T14:38:44.937732+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:38:44.937734+00:00", "trade", 10.02, 120.0]
["2026-09-28T14:38:44.937734+00:00", "trade", 10.02, 15.0]
["2026-09-28T14:38:44.937737+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:44.937884+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937895+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937900+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937900+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937904+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937904+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937904+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937906+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:44.937910+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937910+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:38:44.937911+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:38:44.937911+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:38:44.937914+00:00", "trade", 10.02, 796.0]
["2026-09-28T14:38:44.937915+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.937918+00:00", "trade", 10.02, 5000.0]
["2026-09-28T14:38:44.937921+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:38:44.937939+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.937939+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.937980+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.937980+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938010+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938010+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938014+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938035+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938060+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938100+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938100+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938100+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938105+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938105+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938105+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938110+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938110+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938120+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938180+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938200+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938325+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938345+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938355+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938390+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938431+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938624+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:38:44.938666+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938681+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938736+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938741+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938826+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.938894+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:38:44.938973+00:00", "trade", 10.015, 7.0]
["2026-09-28T14:38:44.941568+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.942311+00:00", "trade", 10.01, 12.0]
["2026-09-28T14:38:44.942401+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:38:44.942510+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.943939+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.944497+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:38:44.948575+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:38:44.994454+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.994564+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:44.995461+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.014331+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.014581+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.016942+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.018476+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.020626+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.020751+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.022846+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.023533+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.150375+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:38:45.150378+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:38:45.150381+00:00", "trade", 10.01, 502.0]
["2026-09-28T14:38:45.151416+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.151497+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.153481+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:38:45.159574+00:00", "trade", 10.012, 600.0]
["2026-09-28T14:38:45.160491+00:00", "trade", 10.012, 1200.0]
["2026-09-28T14:38:45.215777+00:00", "trade", 10.015, 8.0]
["2026-09-28T14:38:45.216009+00:00", "trade", 10.015, 3.0]
["2026-09-28T14:38:45.216596+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.216636+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:45.325565+00:00", "trade", 10.0124, 200.0]
["2026-09-28T14:38:45.335353+00:00", "trade", 10.0125, 340.0]
["2026-09-28T14:38:45.945593+00:00", "trade", 10.0114, 2653.0]
["2026-09-28T14:38:46.344644+00:00", "trade", 10.0169, 60.0]
["2026-09-28T14:38:46.393140+00:00", "trade", 10.012, 210.0]
["2026-09-28T14:38:46.586211+00:00", "trade", 10.0172, 50.0]
["2026-09-28T14:38:46.593797+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:38:46.594870+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:46.594875+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:46.711368+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:38:47.105478+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:38:47.105743+00:00", "trade", 10.01, 23.0]
["2026-09-28T14:38:47.105743+00:00", "trade", 10.01, 9.0]
["2026-09-28T14:38:47.106330+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.106370+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.106370+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.106450+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.272294+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.610756+00:00", "trade", 10.012, 35.0]
["2026-09-28T14:38:47.611816+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.611816+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.612688+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.629102+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:47.941377+00:00", "trade", 10.0172, 14.0]
["2026-09-28T14:38:48.061920+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:48.164318+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:48.368664+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:49.208773+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:38:49.241271+00:00", "trade", 10.02, 273.0]
["2026-09-28T14:38:49.320913+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:49.624084+00:00", "trade", 10.02, 5.0]
["2026-09-28T14:38:49.624502+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:49.625214+00:00", "trade", 10.015, 700.0]
["2026-09-28T14:38:49.625278+00:00", "trade", 10.015, 242.0]
["2026-09-28T14:38:49.645777+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:49.689444+00:00", "trade", 10.015, 50.0]
["2026-09-28T14:38:50.005687+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.005737+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.017551+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.112271+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.112296+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.112306+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.211782+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:50.336801+00:00", "trade", 10.015, 2000.0]
["2026-09-28T14:38:51.055130+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.067033+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.174128+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.175944+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:51.292008+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.292043+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.292273+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.303540+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.308131+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.308156+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:51.548451+00:00", "trade", 10.01, 9.0]
["2026-09-28T14:38:51.548460+00:00", "trade", 10.015, 9.0]
["2026-09-28T14:38:51.720793+00:00", "trade", 10.015, 9.0]
["2026-09-28T14:38:51.811774+00:00", "trade", 10.015, 2000.0]
["2026-09-28T14:38:51.915377+00:00", "trade", 10.0199, 9200.0]
["2026-09-28T14:38:51.925324+00:00", "trade", 10.015, 500.0]
["2026-09-28T14:38:52.066933+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:52.067545+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:52.264028+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:38:52.289564+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:38:52.290187+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:52.317769+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:52.317835+00:00", "trade", 10.02, 90.0]
["2026-09-28T14:38:52.318030+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:52.320406+00:00", "trade", 10.015, 800.0]
["2026-09-28T14:38:52.367061+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:52.468204+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:38:52.505906+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:53.062581+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:38:53.670628+00:00", "trade", 10.0179, 10.0]
["2026-09-28T14:38:53.781790+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:38:53.935308+00:00", "trade", 10.0123, 30.0]
["2026-09-28T14:38:54.006501+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:54.072527+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:54.073453+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:54.073651+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:54.073997+00:00", "trade", 10.015, 161.0]
["2026-09-28T14:38:54.083755+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:54.083882+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:54.083999+00:00", "trade", 10.015, 15.0]
["2026-09-28T14:38:54.084056+00:00", "trade", 10.015, 99.0]
["2026-09-28T14:38:54.582484+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:54.605489+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:54.653818+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:54.653818+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:54.654054+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:54.851801+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:38:55.248834+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:38:55.299303+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:55.793283+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:38:55.867042+00:00", "trade", 10.0186, 410.0]
["2026-09-28T14:38:55.897082+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:55.926725+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:55.939512+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:55.939558+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:55.939558+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:55.949256+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.038493+00:00", "trade", 10.015, 800.0]
["2026-09-28T14:38:56.038493+00:00", "trade", 10.015, 900.0]
["2026-09-28T14:38:56.038495+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:56.280864+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:38:56.433251+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:38:56.433802+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.445119+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.690242+00:00", "trade", 10.0199, 14.0]
["2026-09-28T14:38:56.711331+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711331+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711439+00:00", "trade", 10.02, 2200.0]
["2026-09-28T14:38:56.711442+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711448+00:00", "trade", 10.02, 190.0]
["2026-09-28T14:38:56.711448+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:38:56.711451+00:00", "trade", 10.02, 73.0]
["2026-09-28T14:38:56.711559+00:00", "trade", 10.02, 1100.0]
["2026-09-28T14:38:56.711562+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711565+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:38:56.711565+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:38:56.711577+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711594+00:00", "trade", 10.02, 227.0]
["2026-09-28T14:38:56.711597+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711597+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711598+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711598+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711598+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:38:56.711612+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711612+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711614+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711614+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711617+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:56.711617+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711627+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711632+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711632+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711632+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711632+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711637+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711650+00:00", "trade", 10.02, 499.0]
["2026-09-28T14:38:56.711657+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711698+00:00", "trade", 10.02, 1861.0]
["2026-09-28T14:38:56.711958+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.711973+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712008+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712123+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712143+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712158+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712183+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712198+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712213+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712253+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712253+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712293+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712373+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.712960+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.713135+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.715646+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.773193+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.800433+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.804817+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:38:56.805324+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.829111+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.829154+00:00", "trade", 10.02, 1197.0]
["2026-09-28T14:38:56.829757+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.829802+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.931083+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.933624+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.934561+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.935473+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.967028+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.967044+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.977659+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.977974+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.978541+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.983097+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:56.983743+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.009579+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.011408+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:57.037386+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.037386+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.038037+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.059989+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.060225+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.063132+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.458492+00:00", "trade", 10.02, 129.0]
["2026-09-28T14:38:57.459433+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.459694+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.526787+00:00", "trade", 10.015, 10000.0]
["2026-09-28T14:38:57.557205+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.711898+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:57.990494+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:38:58.113777+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.549292+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.549322+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.549327+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.549487+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.549758+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.550169+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.550209+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.552134+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.560654+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.581178+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.581298+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.581619+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.582220+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.590750+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.608588+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.609450+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.634594+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.640960+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.640960+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.641401+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.691575+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.692016+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.692698+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.712780+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.713394+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:58.713454+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:38:58.744831+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:58.907610+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:38:58.970143+00:00", "trade", 10.015, 9000.0]
["2026-09-28T14:38:59.014883+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.046669+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:38:59.047330+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.047385+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.047450+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.047851+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.048322+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.085586+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.088107+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.088618+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.101682+00:00", "trade", 10.02, 9700.0]
["2026-09-28T14:38:59.246919+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.357822+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.358394+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.364684+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.379966+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:38:59.381965+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.383303+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.383318+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.428089+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.428315+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.430465+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.430465+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.786580+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:38:59.914094+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.914605+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.925175+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.956910+00:00", "trade", 10.02, 9000.0]
["2026-09-28T14:38:59.972994+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.973209+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.992199+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.995858+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:38:59.998404+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.013189+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.098477+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.099033+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.099078+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.099439+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.101293+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.232630+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.232632+00:00", "trade", 10.02, 390.0]
["2026-09-28T14:39:00.601116+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:00.653530+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:00.815384+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:39:00.927376+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:00.927661+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.033272+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.034856+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.038229+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.038269+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.038269+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.056136+00:00", "trade", 10.02, 60.0]
["2026-09-28T14:39:01.056151+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:01.056154+00:00", "trade", 10.02, 40.0]
["2026-09-28T14:39:01.056392+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.056392+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.056408+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.056408+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:01.056447+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056472+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056482+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056508+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056508+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056508+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056512+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:39:01.056528+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056548+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056548+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:01.056578+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056598+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056693+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056695+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:01.056713+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056758+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056843+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056933+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.056964+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.057054+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.057054+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.057059+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.057069+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.057119+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.057119+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.058096+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.058111+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.058422+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.058587+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.058943+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.058983+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.059865+00:00", "trade", 10.025, 900.0]
["2026-09-28T14:39:01.060021+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.060021+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.060033+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:01.060574+00:00", "trade", 10.025, 900.0]
["2026-09-28T14:39:01.060908+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.061374+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.062336+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.064538+00:00", "trade", 10.02, 249.0]
["2026-09-28T14:39:01.064577+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065013+00:00", "trade", 10.025, 4500.0]
["2026-09-28T14:39:01.065053+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065068+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065108+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065168+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065228+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065499+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.065985+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.075568+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.130639+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.151448+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.165202+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:01.170583+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.218452+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.251947+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.325582+00:00", "trade", 10.025, 8900.0]
["2026-09-28T14:39:01.325678+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:39:01.366795+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.366905+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.384371+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.453856+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.629729+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.679372+00:00", "trade", 10.02, 9000.0]
["2026-09-28T14:39:01.863088+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.863399+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:01.864126+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:02.159167+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:02.178053+00:00", "trade", 10.0385, 100.0]
["2026-09-28T14:39:02.317874+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:02.318395+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:02.352133+00:00", "trade", 10.0266, 189.0]
["2026-09-28T14:39:03.025348+00:00", "trade", 10.025, 9700.0]
["2026-09-28T14:39:03.026026+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.026467+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.030815+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:39:03.056393+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.101363+00:00", "trade", 10.028, 1.0]
["2026-09-28T14:39:03.189872+00:00", "trade", 10.0267, 2.0]
["2026-09-28T14:39:03.190908+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.190908+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.190908+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.191399+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:03.513850+00:00", "trade", 10.0205, 13.0]
["2026-09-28T14:39:03.570609+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:39:03.731722+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:04.492068+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:04.515174+00:00", "trade", 10.026, 325.0]
["2026-09-28T14:39:04.575742+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:04.575747+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:04.575953+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:04.624334+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:39:04.732413+00:00", "trade", 10.0201, 9000.0]
["2026-09-28T14:39:04.817106+00:00", "trade", 10.026, 50.0]
["2026-09-28T14:39:05.109879+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:39:05.162230+00:00", "trade", 10.0286, 1.0]
["2026-09-28T14:39:05.162594+00:00", "trade", 10.0288, 1.0]
["2026-09-28T14:39:05.258579+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:39:05.258586+00:00", "trade", 10.02, 1411.0]
["2026-09-28T14:39:05.258586+00:00", "trade", 10.02, 3300.0]
["2026-09-28T14:39:05.258586+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.258588+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:39:05.258591+00:00", "trade", 10.02, 48.0]
["2026-09-28T14:39:05.259009+00:00", "trade", 10.02, 919.0]
["2026-09-28T14:39:05.259469+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.259475+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.259502+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.259531+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.259551+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.259591+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.259632+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.259632+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.259647+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.259716+00:00", "trade", 10.02, 81.0]
["2026-09-28T14:39:05.259987+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.260068+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.260428+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.260569+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.260910+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.261346+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.264599+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:05.264723+00:00", "trade", 10.02, 91.0]
["2026-09-28T14:39:05.264732+00:00", "trade", 10.02, 9.0]
["2026-09-28T14:39:05.265023+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:05.265027+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265027+00:00", "trade", 10.02, 1100.0]
["2026-09-28T14:39:05.265029+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265054+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265171+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265186+00:00", "trade", 10.02, 1100.0]
["2026-09-28T14:39:05.265189+00:00", "trade", 10.02, 700.0]
["2026-09-28T14:39:05.265265+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:05.265450+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:39:05.265450+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265451+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.265454+00:00", "trade", 10.02, 769.0]
["2026-09-28T14:39:05.265456+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265500+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.265501+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265517+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265562+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265586+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.265595+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265595+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265821+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.265836+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.265862+00:00", "trade", 10.02, 31.0]
["2026-09-28T14:39:05.265875+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265877+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.265902+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.265968+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:05.265995+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:05.265995+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266022+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266022+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266022+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266028+00:00", "trade", 10.02, 239.0]
["2026-09-28T14:39:05.266034+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266037+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266193+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:39:05.266196+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:39:05.266232+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266297+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266298+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266307+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266419+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:05.266428+00:00", "trade", 10.02, 99.0]
["2026-09-28T14:39:05.266437+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266440+00:00", "trade", 10.02, 99.0]
["2026-09-28T14:39:05.266455+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266470+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:39:05.266500+00:00", "trade", 10.02, 9.0]
["2026-09-28T14:39:05.266551+00:00", "trade", 10.02, 260.0]
["2026-09-28T14:39:05.266569+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:39:05.266703+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266728+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266743+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266743+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266749+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266749+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266749+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266754+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:05.266824+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.266825+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266825+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266944+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.266951+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:05.266954+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.266999+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267049+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267104+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:39:05.267104+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:39:05.267124+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267154+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267200+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267235+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267305+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267315+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267345+00:00", "trade", 10.015, 1335.0]
["2026-09-28T14:39:05.267355+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267365+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267380+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267431+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267435+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.267604+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:05.267685+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:05.268536+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:05.268583+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.269769+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:05.270558+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.271369+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.271590+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.272535+00:00", "trade", 10.015, 3200.0]
["2026-09-28T14:39:05.272673+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.272704+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:39:05.272858+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.302706+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:05.315850+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.316356+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.316843+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.317424+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.320060+00:00", "trade", 10.015, 900.0]
["2026-09-28T14:39:05.320200+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.320650+00:00", "trade", 10.015, 900.0]
["2026-09-28T14:39:05.336459+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.338629+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.338639+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.338649+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.338734+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.338734+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.339211+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.339782+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.339792+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.360652+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.367879+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.394712+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.395314+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.398226+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.405513+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.405513+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.405523+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.408209+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.422914+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.426257+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.443403+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.443403+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.443694+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.450425+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.452134+00:00", "trade", 10.015, 6.0]
["2026-09-28T14:39:05.518517+00:00", "trade", 10.0118, 776.0]
["2026-09-28T14:39:05.538908+00:00", "trade", 10.0118, 1.0]
["2026-09-28T14:39:05.599314+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:05.684210+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:39:05.927533+00:00", "trade", 10.015, 9000.0]
["2026-09-28T14:39:05.979893+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.075470+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.075725+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.075755+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.080667+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.093568+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.095172+00:00", "trade", 10.0174, 50.0]
["2026-09-28T14:39:06.475901+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.476427+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.499618+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:06.500665+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.500665+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.500665+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.501242+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:06.501712+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.501737+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.503586+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:06.509939+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:06.616625+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:07.016396+00:00", "trade", 10.0127, 3.0]
["2026-09-28T14:39:07.018780+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:39:07.022942+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:39:07.104669+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:07.176024+00:00", "trade", 10.0127, 1.0]
["2026-09-28T14:39:07.734989+00:00", "trade", 10.0126, 10.0]
["2026-09-28T14:39:07.991603+00:00", "trade", 10.0365, 100.0]
["2026-09-28T14:39:07.992644+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:07.992644+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:08.020530+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:08.326387+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:08.722083+00:00", "trade", 10.0123, 20.0]
["2026-09-28T14:39:08.751165+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:08.751165+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:08.751687+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:08.993917+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:09.013930+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:09.054667+00:00", "trade", 10.0182, 200.0]
["2026-09-28T14:39:10.081280+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:10.106918+00:00", "trade", 10.0199, 5.0]
["2026-09-28T14:39:10.372061+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:39:11.101253+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.101313+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.101328+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.101348+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.101554+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.102050+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.102376+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.119570+00:00", "trade", 10.0199, 1.0]
["2026-09-28T14:39:11.126784+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.162669+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.167791+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.189165+00:00", "trade", 10.01, 6000.0]
["2026-09-28T14:39:11.189868+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.190149+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.190149+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.190199+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.190264+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.190440+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.251936+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.252497+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.260942+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:11.615295+00:00", "trade", 10.015, 125.0]
["2026-09-28T14:39:11.615316+00:00", "trade", 10.01, 125.0]
["2026-09-28T14:39:11.747423+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:12.336813+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:12.337825+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:12.513901+00:00", "trade", 10.0179, 30.0]
["2026-09-28T14:39:12.854367+00:00", "trade", 10.015, 8600.0]
["2026-09-28T14:39:12.877444+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:12.878214+00:00", "trade", 10.015, 142.0]
["2026-09-28T14:39:12.878301+00:00", "trade", 10.015, 58.0]
["2026-09-28T14:39:12.909192+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:12.925303+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:39:12.994091+00:00", "trade", 10.015, 9000.0]
["2026-09-28T14:39:13.022334+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:13.022337+00:00", "trade", 10.02, 214.0]
["2026-09-28T14:39:13.022343+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.022346+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:13.022349+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.022349+00:00", "trade", 10.02, 2335.0]
["2026-09-28T14:39:13.022367+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.022367+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:13.022424+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:39:13.022428+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.022428+00:00", "trade", 10.02, 2500.0]
["2026-09-28T14:39:13.022587+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022592+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022602+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022622+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022627+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022973+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.022988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.023003+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.023038+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.023148+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.023474+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.023705+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.023990+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.024306+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.024356+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.024563+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:39:13.024907+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.026636+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.027193+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.077502+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.078094+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.092057+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.101615+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.101700+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.104141+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.111729+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.111729+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.111944+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.122695+00:00", "trade", 10.02, 1600.0]
["2026-09-28T14:39:13.123251+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.123657+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.124228+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.125218+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:13.129190+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.152305+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.152385+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.152746+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.152957+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.153628+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.153703+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.154515+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.155147+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.161427+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.161853+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.162073+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.162219+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.163106+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.165100+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.178718+00:00", "trade", 10.0117, 600.0]
["2026-09-28T14:39:13.194560+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.194666+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.194696+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.207875+00:00", "trade", 10.0199, 10.0]
["2026-09-28T14:39:13.689373+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:13.690293+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.839727+00:00", "trade", 10.02, 246.0]
["2026-09-28T14:39:13.839727+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:39:13.839733+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.839733+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:39:13.839736+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.839736+00:00", "trade", 10.02, 104.0]
["2026-09-28T14:39:13.839742+00:00", "trade", 10.02, 1800.0]
["2026-09-28T14:39:13.839742+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:13.839760+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.839760+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.839865+00:00", "trade", 10.02, 2600.0]
["2026-09-28T14:39:13.839984+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.839988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.839994+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.839994+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.840019+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.840069+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.840074+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840112+00:00", "trade", 10.02, 11200.0]
["2026-09-28T14:39:13.840179+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840194+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840199+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840290+00:00", "trade", 10.02, 16.0]
["2026-09-28T14:39:13.840292+00:00", "trade", 10.02, 18.0]
["2026-09-28T14:39:13.840305+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840309+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840309+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840309+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840314+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840314+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840324+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840344+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.840412+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.840424+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.840470+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840494+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.840620+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840665+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840700+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840750+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840775+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840820+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840941+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.840941+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.841061+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.841101+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.841101+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.842339+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.842780+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.843372+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.843372+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.844103+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.844103+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.846820+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.847221+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.851232+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:13.851334+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.851343+00:00", "trade", 10.02, 75.0]
["2026-09-28T14:39:13.851464+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.851470+00:00", "trade", 10.02, 3600.0]
["2026-09-28T14:39:13.851473+00:00", "trade", 10.02, 3500.0]
["2026-09-28T14:39:13.851482+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:13.851497+00:00", "trade", 10.02, 120.0]
["2026-09-28T14:39:13.851578+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:39:13.851626+00:00", "trade", 10.02, 5700.0]
["2026-09-28T14:39:13.851825+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.851846+00:00", "trade", 10.0217, 800.0]
["2026-09-28T14:39:13.851867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.851867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:13.851882+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.851885+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.851892+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.851897+00:00", "trade", 10.02, 9000.0]
["2026-09-28T14:39:13.851897+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:13.851900+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.851902+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851907+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851917+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851937+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851937+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851942+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851952+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851952+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851997+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.851997+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852007+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852012+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852012+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852047+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.852263+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852321+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.852325+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:39:13.852325+00:00", "trade", 10.02, 12.0]
["2026-09-28T14:39:13.852339+00:00", "trade", 10.02, 38.0]
["2026-09-28T14:39:13.852375+00:00", "trade", 10.02, 3678.0]
["2026-09-28T14:39:13.852441+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:39:13.852453+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852453+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852458+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852458+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852458+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852463+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852468+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852473+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852478+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852483+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852523+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852538+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852538+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852583+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852809+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852844+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852844+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852894+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852984+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.852999+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.853125+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.853325+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.853325+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.853563+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:39:13.853766+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.853801+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.855064+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.855826+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.886948+00:00", "trade", 10.02, 1299.0]
["2026-09-28T14:39:13.917480+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:13.917519+00:00", "trade", 10.02, 2400.0]
["2026-09-28T14:39:13.917522+00:00", "trade", 10.02, 110.0]
["2026-09-28T14:39:13.917929+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.918084+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.918099+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.918114+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.918114+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.918405+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.918565+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.926790+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.926850+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.926890+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.926890+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.927842+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.934373+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.954736+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.960419+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:13.997833+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:39:13.997837+00:00", "trade", 10.02, 3300.0]
["2026-09-28T14:39:13.997840+00:00", "trade", 10.02, 2200.0]
["2026-09-28T14:39:13.997840+00:00", "trade", 10.02, 3300.0]
["2026-09-28T14:39:13.998911+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:14.085922+00:00", "trade", 10.02, 5400.0]
["2026-09-28T14:39:14.113789+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:14.232664+00:00", "trade", 10.0127, 83.0]
["2026-09-28T14:39:14.254376+00:00", "trade", 10.0127, 1.0]
["2026-09-28T14:39:14.342825+00:00", "trade", 10.015, 9700.0]
["2026-09-28T14:39:14.518045+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:14.580155+00:00", "trade", 10.015, 9000.0]
["2026-09-28T14:39:15.043453+00:00", "trade", 10.0182, 200.0]
["2026-09-28T14:39:15.076760+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:15.188157+00:00", "trade", 10.0127, 1.0]
["2026-09-28T14:39:15.278284+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:39:15.278287+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:39:15.278287+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:39:15.278290+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:15.278873+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:39:15.279247+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:15.281042+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:15.297736+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:15.523167+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:15.614238+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:16.200596+00:00", "trade", 10.0179, 1.0]
["2026-09-28T14:39:16.221014+00:00", "trade", 10.0179, 1.0]
["2026-09-28T14:39:16.258568+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:16.364738+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:39:16.491654+00:00", "trade", 10.0225, 100.0]
["2026-09-28T14:39:16.961632+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:39:17.195299+00:00", "trade", 10.0167, 2.0]
["2026-09-28T14:39:17.304107+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:17.752366+00:00", "trade", 10.015, 80.0]
["2026-09-28T14:39:17.752375+00:00", "trade", 10.01, 80.0]
["2026-09-28T14:39:17.844228+00:00", "trade", 10.01, 2318.0]
["2026-09-28T14:39:17.869311+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:39:18.249372+00:00", "trade", 10.015, 30.0]
["2026-09-28T14:39:18.691993+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:39:18.926872+00:00", "trade", 10.015, 101.0]
["2026-09-28T14:39:19.305643+00:00", "trade", 10.0177, 1.0]
["2026-09-28T14:39:19.340243+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:19.426840+00:00", "trade", 10.015, 101.0]
["2026-09-28T14:39:19.849912+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:39:19.874080+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:20.244265+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:20.417158+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:39:20.835244+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:39:21.735147+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:22.446568+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:39:23.732930+00:00", "trade", 10.0179, 130.0]
["2026-09-28T14:39:23.852984+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:39:24.177810+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:24.817679+00:00", "trade", 10.0177, 9.0]
["2026-09-28T14:39:24.922959+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:39:25.370617+00:00", "trade", 10.0177, 9.0]
["2026-09-28T14:39:26.265817+00:00", "trade", 10.015, 30.0]
["2026-09-28T14:39:26.554139+00:00", "trade", 10.0179, 10.0]
["2026-09-28T14:39:27.008500+00:00", "trade", 10.0123, 1.0]
["2026-09-28T14:39:27.114190+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:27.114245+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:27.453642+00:00", "trade", 10.0179, 50.0]
["2026-09-28T14:39:27.470396+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:27.707823+00:00", "trade", 10.015, 125.0]
["2026-09-28T14:39:28.533976+00:00", "trade", 10.01, 79.0]
["2026-09-28T14:39:28.779043+00:00", "trade", 10.0199, 8400.0]
["2026-09-28T14:39:28.779797+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:28.841413+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:28.926321+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:39:28.926375+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:28.926567+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:29.040752+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:29.119298+00:00", "trade", 10.02, 5.0]
["2026-09-28T14:39:29.195168+00:00", "trade", 10.02, 2400.0]
["2026-09-28T14:39:29.198425+00:00", "trade", 10.0198, 2400.0]
["2026-09-28T14:39:29.414003+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:29.462288+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:29.772720+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:29.995891+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:30.219925+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:30.702173+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:31.125538+00:00", "trade", 10.0114, 5.0]
["2026-09-28T14:39:31.162845+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:39:31.210867+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:31.302153+00:00", "trade", 10.01, 9000.0]
["2026-09-28T14:39:31.732292+00:00", "trade", 10.0189, 2000.0]
["2026-09-28T14:39:31.935133+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:32.124782+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:32.125187+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:39:32.167071+00:00", "trade", 10.0114, 53.0]
["2026-09-28T14:39:32.168256+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:32.737723+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:32.869286+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.084983+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:39:33.084993+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.085149+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.085434+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.085449+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.100666+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.145006+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.145497+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.236552+00:00", "trade", 10.02, 5.0]
["2026-09-28T14:39:33.236744+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.265728+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.278247+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.279044+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.526257+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.729444+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.825372+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:33.826394+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.930405+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:33.932553+00:00", "trade", 10.01, 9500.0]
["2026-09-28T14:39:33.933549+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.991742+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:33.998048+00:00", "trade", 10.018, 1.0]
["2026-09-28T14:39:34.103327+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.115211+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.167745+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.206081+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.253084+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:39:34.253298+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.316023+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.340796+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.342435+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774276+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.774279+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:39:34.774297+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:34.774309+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:39:34.774312+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:39:34.774315+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:39:34.774315+00:00", "trade", 10.02, 170.0]
["2026-09-28T14:39:34.774402+00:00", "trade", 10.02, 800.0]
["2026-09-28T14:39:34.774402+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774409+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.774409+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774409+00:00", "trade", 10.02, 130.0]
["2026-09-28T14:39:34.774414+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774414+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.774414+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774417+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.774417+00:00", "trade", 10.02, 69.0]
["2026-09-28T14:39:34.774420+00:00", "trade", 10.02, 703.0]
["2026-09-28T14:39:34.774438+00:00", "trade", 10.02, 797.0]
["2026-09-28T14:39:34.774450+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.774544+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:39:34.774550+00:00", "trade", 10.02, 550.0]
["2026-09-28T14:39:34.774550+00:00", "trade", 10.02, 60.0]
["2026-09-28T14:39:34.774553+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774567+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774567+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774568+00:00", "trade", 10.02, 499.0]
["2026-09-28T14:39:34.774572+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774572+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774577+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774577+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774577+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.774602+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774607+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774607+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774612+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774613+00:00", "trade", 10.02, 291.0]
["2026-09-28T14:39:34.774617+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774617+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774617+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774622+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774622+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774622+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774627+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774655+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:39:34.774655+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774662+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774662+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774667+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.774682+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774682+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.774787+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:39:34.774805+00:00", "trade", 10.02, 4500.0]
["2026-09-28T14:39:34.774842+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.774844+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.774867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.774923+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.774968+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.774983+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.774983+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.775023+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.775023+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.775130+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.775158+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.775258+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.775389+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.775424+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.776025+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.776687+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.776742+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.777178+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.777589+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.778095+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.778571+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.778651+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.778827+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.778947+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.779062+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.779744+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.779819+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.780040+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.780461+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.783067+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.784390+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.786986+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.788602+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808468+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.808470+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808470+00:00", "trade", 10.02, 7500.0]
["2026-09-28T14:39:34.808476+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808483+00:00", "trade", 10.02, 3600.0]
["2026-09-28T14:39:34.808483+00:00", "trade", 10.02, 1400.0]
["2026-09-28T14:39:34.808494+00:00", "trade", 10.02, 800.0]
["2026-09-28T14:39:34.808515+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.808519+00:00", "trade", 10.02, 2400.0]
["2026-09-28T14:39:34.808519+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:39:34.808524+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:39:34.808533+00:00", "trade", 10.02, 124.0]
["2026-09-28T14:39:34.808533+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808584+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:39:34.808599+00:00", "trade", 10.02, 1400.0]
["2026-09-28T14:39:34.808603+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808618+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:39:34.808621+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808833+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:39:34.808834+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:39:34.808834+00:00", "trade", 10.02, 99.0]
["2026-09-28T14:39:34.808852+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:39:34.808855+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808855+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808915+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808918+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.808973+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.808999+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.808999+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.808999+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809014+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809019+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809021+00:00", "trade", 10.02, 6500.0]
["2026-09-28T14:39:34.809024+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809027+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809027+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809029+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809030+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809033+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809044+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809054+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809079+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809094+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809102+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809129+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809282+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.809363+00:00", "trade", 10.02, 76.0]
["2026-09-28T14:39:34.809369+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809405+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809427+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809436+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809460+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809490+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809495+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:39:34.809505+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809517+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.809535+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809545+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809589+00:00", "trade", 10.02, 266.0]
["2026-09-28T14:39:34.809691+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809691+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809695+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809695+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809695+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809700+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809700+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809700+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809705+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809705+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809710+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809710+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809716+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809755+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809836+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809866+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.809869+00:00", "trade", 10.02, 49.0]
["2026-09-28T14:39:34.809932+00:00", "trade", 10.02, 151.0]
["2026-09-28T14:39:34.810066+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810111+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810111+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810156+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810196+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810317+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810397+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810637+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810793+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.810988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.811011+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:39:34.811434+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.811635+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.811675+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.812216+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.812216+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.812963+00:00", "trade", 10.015, 1400.0]
["2026-09-28T14:39:34.813108+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.813269+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.813354+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.813995+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.814396+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.833601+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:34.852131+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.855434+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.861685+00:00", "trade", 10.0182, 30.0]
["2026-09-28T14:39:34.864611+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.866736+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.871127+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:34.872133+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.877461+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.877461+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.877496+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.880523+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.880819+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.893665+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.897343+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.911066+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:34.925283+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:35.471157+00:00", "trade", 10.018, 1.0]
["2026-09-28T14:39:36.087862+00:00", "trade", 10.0181, 50.0]
["2026-09-28T14:39:36.781682+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:39:36.930034+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:39:37.236071+00:00", "trade", 10.0178, 2.0]
["2026-09-28T14:39:37.278378+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:39:38.173405+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.207156+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.220021+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.419605+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.501618+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:38.502277+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.656603+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.707339+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.791107+00:00", "trade", 10.015, 150.0]
["2026-09-28T14:39:38.791769+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:38.805006+00:00", "trade", 10.015, 150.0]
["2026-09-28T14:39:38.971662+00:00", "trade", 10.0179, 2.0]
["2026-09-28T14:39:39.712026+00:00", "trade", 10.0181, 14.0]
["2026-09-28T14:39:39.881073+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:39:39.882084+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:39.942382+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:39.998180+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:39:39.998183+00:00", "trade", 10.015, 598.0]
["2026-09-28T14:39:40.405296+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:40.792881+00:00", "trade", 10.0181, 14.0]
["2026-09-28T14:39:40.913112+00:00", "trade", 10.015, 250.0]
["2026-09-28T14:39:40.913124+00:00", "trade", 10.01, 250.0]
["2026-09-28T14:39:40.966570+00:00", "trade", 10.0181, 50.0]
["2026-09-28T14:39:41.260804+00:00", "trade", 10.0345, 400.0]
["2026-09-28T14:39:41.398652+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:41.434432+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.612841+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.650719+00:00", "trade", 10.015, 60.0]
["2026-09-28T14:39:41.654329+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.749736+00:00", "trade", 10.0181, 100.0]
["2026-09-28T14:39:41.754878+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.756767+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.757198+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.805217+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:41.854096+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:39:41.967729+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:39:42.046591+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:42.060835+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:42.061291+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:42.071371+00:00", "trade", 10.015, 15.0]
["2026-09-28T14:39:42.080236+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:42.181952+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:42.191016+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:42.191855+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:42.192808+00:00", "trade", 10.02, 1232.0]
["2026-09-28T14:39:42.207715+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:42.209552+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:42.209591+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:42.307776+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:43.206676+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:43.207158+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:43.320361+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:43.372440+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:43.373560+00:00", "trade", 10.0182, 50.0]
["2026-09-28T14:39:43.544648+00:00", "trade", 10.0182, 14.0]
["2026-09-28T14:39:43.844091+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:43.870271+00:00", "trade", 10.015, 31.0]
["2026-09-28T14:39:43.870283+00:00", "trade", 10.01, 31.0]
["2026-09-28T14:39:43.872261+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:39:44.020998+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:44.021181+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:39:44.575548+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:44.867622+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:44.967872+00:00", "trade", 10.015, 57.0]
["2026-09-28T14:39:44.967932+00:00", "trade", 10.015, 43.0]
["2026-09-28T14:39:45.127624+00:00", "trade", 10.0181, 14.0]
["2026-09-28T14:39:45.411639+00:00", "trade", 10.0187, 8.0]
["2026-09-28T14:39:45.590525+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:45.737833+00:00", "trade", 10.0181, 50.0]
["2026-09-28T14:39:45.793074+00:00", "trade", 10.015, 4.0]
["2026-09-28T14:39:45.834283+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:45.948598+00:00", "trade", 10.0181, 14.0]
["2026-09-28T14:39:46.085645+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:46.159907+00:00", "trade", 10.0188, 1.0]
["2026-09-28T14:39:46.224425+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:46.542827+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:39:47.580968+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:39:47.581049+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:39:47.581116+00:00", "trade", 10.01, 89.0]
["2026-09-28T14:39:48.115575+00:00", "trade", 10.0181, 50.0]
["2026-09-28T14:39:50.709092+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:39:51.117317+00:00", "trade", 10.0179, 9.0]
["2026-09-28T14:39:51.117684+00:00", "trade", 10.0179, 1.0]
["2026-09-28T14:39:51.259844+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:39:51.263910+00:00", "trade", 10.0188, 300.0]
["2026-09-28T14:39:51.538450+00:00", "trade", 10.0135, 12.0]
["2026-09-28T14:39:53.181598+00:00", "trade", 10.015, 9.0]
["2026-09-28T14:39:53.287600+00:00", "trade", 10.015, 50.0]
["2026-09-28T14:39:54.472093+00:00", "trade", 10.02, 5000.0]
["2026-09-28T14:39:54.972659+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:39:55.194738+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:55.236472+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:39:55.327998+00:00", "trade", 10.0181, 50.0]
["2026-09-28T14:39:57.013586+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:39:57.942651+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:39:58.322231+00:00", "trade", 10.0181, 200.0]
["2026-09-28T14:39:59.995923+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:00.254014+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:40:00.271383+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:00.559347+00:00", "trade", 10.015, 7.0]
["2026-09-28T14:40:00.560743+00:00", "trade", 10.01, 2000.0]
["2026-09-28T14:40:00.560842+00:00", "trade", 10.01, 934.0]
["2026-09-28T14:40:00.560965+00:00", "trade", 10.01, 541.0]
["2026-09-28T14:40:00.560998+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:40:00.561248+00:00", "trade", 10.01, 120.0]
["2026-09-28T14:40:00.561365+00:00", "trade", 10.01, 55.0]
["2026-09-28T14:40:00.561449+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:40:00.561452+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:40:00.561627+00:00", "trade", 10.01, 35.0]
["2026-09-28T14:40:00.561663+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:40:00.561735+00:00", "trade", 10.01, 110.0]
["2026-09-28T14:40:00.561807+00:00", "trade", 10.01, 11.0]
["2026-09-28T14:40:00.561828+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:40:00.561917+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:00.562057+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:40:00.562201+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:40:00.562252+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:40:00.562318+00:00", "trade", 10.01, 40.0]
["2026-09-28T14:40:00.828932+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:00.858691+00:00", "trade", 10.015, 600.0]
["2026-09-28T14:40:00.917843+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:00.935114+00:00", "trade", 10.0178, 3.0]
["2026-09-28T14:40:00.937135+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:40:01.535731+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:40:01.536723+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:02.193563+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:02.195363+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:02.258202+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:02.716711+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:40:03.199953+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:40:03.268344+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:03.547831+00:00", "trade", 10.0199, 5000.0]
["2026-09-28T14:40:03.548968+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:03.630877+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:04.669817+00:00", "trade", 10.015, 50.0]
["2026-09-28T14:40:04.859125+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:06.735773+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:06.797305+00:00", "trade", 10.02, 125.0]
["2026-09-28T14:40:07.053078+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:40:07.410759+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:40:09.141337+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:09.175834+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:10.049434+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:40:10.194144+00:00", "trade", 10.0181, 1.0]
["2026-09-28T14:40:10.195347+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:40:10.419794+00:00", "trade", 10.0505, 4.0]
["2026-09-28T14:40:11.196909+00:00", "trade", 10.02, 1250.0]
["2026-09-28T14:40:11.632614+00:00", "trade", 10.0178, 200.0]
["2026-09-28T14:40:12.166935+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:40:12.168022+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:12.168022+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:12.168192+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:12.337810+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:13.779789+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:40:13.852755+00:00", "trade", 10.0101, 500.0]
["2026-09-28T14:40:14.266703+00:00", "trade", 10.015, 33.0]
["2026-09-28T14:40:14.610780+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:15.276938+00:00", "trade", 10.0133, 3.0]
["2026-09-28T14:40:15.299936+00:00", "trade", 10.0133, 1.0]
["2026-09-28T14:40:15.557345+00:00", "trade", 10.015, 320.0]
["2026-09-28T14:40:15.603568+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.809546+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:16.810600+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810600+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810605+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810605+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810605+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810635+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810635+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.810635+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.811116+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:16.894143+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:17.144196+00:00", "trade", 10.0133, 1.0]
["2026-09-28T14:40:17.194689+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:17.231685+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:17.255943+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:18.019591+00:00", "trade", 10.019, 2800.0]
["2026-09-28T14:40:18.177628+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:40:18.242276+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:18.267185+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:18.873273+00:00", "trade", 10.0199, 10.0]
["2026-09-28T14:40:19.694290+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:40:19.998742+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:40:19.998745+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:40:19.999805+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:19.999815+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:19.999941+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.013182+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.083008+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.083289+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.083294+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.083589+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.083629+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.083700+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.105309+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:40:20.105958+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.206030+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.246551+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.246597+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.282041+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.289699+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.293829+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.359337+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.359340+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:40:20.359347+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:40:20.359350+00:00", "trade", 10.02, 262.0]
["2026-09-28T14:40:20.359353+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.359353+00:00", "trade", 10.02, 1400.0]
["2026-09-28T14:40:20.359355+00:00", "trade", 10.02, 3400.0]
["2026-09-28T14:40:20.359358+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.359364+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:40:20.359370+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359389+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:40:20.359389+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.359389+00:00", "trade", 10.02, 130.0]
["2026-09-28T14:40:20.359437+00:00", "trade", 10.02, 75.0]
["2026-09-28T14:40:20.359443+00:00", "trade", 10.02, 75.0]
["2026-09-28T14:40:20.359443+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:40:20.359447+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359447+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:40:20.359452+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359452+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359452+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:40:20.359452+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359570+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.359575+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.359580+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.359596+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:40:20.359596+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359600+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.359603+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.359603+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:40:20.359608+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:40:20.359615+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.359625+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.359683+00:00", "trade", 10.02, 15.0]
["2026-09-28T14:40:20.359710+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359720+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359720+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359741+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359743+00:00", "trade", 10.02, 4500.0]
["2026-09-28T14:40:20.359856+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359861+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359861+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359871+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359871+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359876+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359876+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359876+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359891+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359896+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359921+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359939+00:00", "trade", 10.02, 1075.0]
["2026-09-28T14:40:20.359976+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.359976+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360026+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360066+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360077+00:00", "trade", 10.02, 4750.0]
["2026-09-28T14:40:20.360086+00:00", "trade", 10.02, 1075.0]
["2026-09-28T14:40:20.360151+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360181+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360252+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360258+00:00", "trade", 10.02, 23.0]
["2026-09-28T14:40:20.360351+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:40:20.360382+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360437+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360547+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.360557+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.361194+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.361815+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.362266+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.362412+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.362472+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.362677+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.363439+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.363630+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.363970+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.364000+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.366792+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:40:20.368361+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.371548+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.373254+00:00", "trade", 10.02, 2400.0]
["2026-09-28T14:40:20.373258+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:40:20.373260+00:00", "trade", 10.02, 2600.0]
["2026-09-28T14:40:20.373282+00:00", "trade", 10.02, 3600.0]
["2026-09-28T14:40:20.373285+00:00", "trade", 10.02, 3300.0]
["2026-09-28T14:40:20.373285+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.373511+00:00", "trade", 10.02, 6500.0]
["2026-09-28T14:40:20.373511+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.373515+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:40:20.373515+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.373519+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:40:20.373519+00:00", "trade", 10.02, 33.0]
["2026-09-28T14:40:20.373628+00:00", "trade", 10.02, 1200.0]
["2026-09-28T14:40:20.373628+00:00", "trade", 10.02, 8700.0]
["2026-09-28T14:40:20.373631+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.373631+00:00", "trade", 10.02, 5800.0]
["2026-09-28T14:40:20.373631+00:00", "trade", 10.02, 1200.0]
["2026-09-28T14:40:20.373642+00:00", "trade", 10.02, 1153.0]
["2026-09-28T14:40:20.373643+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.373733+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:40:20.373754+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:40:20.373814+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374048+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.374054+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374074+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374099+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374114+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374150+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374165+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374235+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.374548+00:00", "trade", 10.02, 1132.0]
["2026-09-28T14:40:20.374671+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.375032+00:00", "trade", 10.02, 4500.0]
["2026-09-28T14:40:20.376547+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:40:20.376776+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.378261+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:40:20.385046+00:00", "trade", 10.02, 2200.0]
["2026-09-28T14:40:20.385048+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.385073+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.385073+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.385073+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.385085+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:40:20.385126+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385171+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385181+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385191+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385226+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.385356+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.385394+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.385416+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:20.385422+00:00", "trade", 10.02, 49.0]
["2026-09-28T14:40:20.385426+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385512+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385602+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385612+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385612+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385612+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385617+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385617+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385617+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385622+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385637+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385667+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385862+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385867+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385881+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:40:20.385887+00:00", "trade", 10.02, 2200.0]
["2026-09-28T14:40:20.385905+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.385912+00:00", "trade", 10.02, 2000.0]
["2026-09-28T14:40:20.385917+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.385917+00:00", "trade", 10.02, 3200.0]
["2026-09-28T14:40:20.385943+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385957+00:00", "trade", 10.02, 4500.0]
["2026-09-28T14:40:20.385958+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385966+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:40:20.385972+00:00", "trade", 10.02, 206.0]
["2026-09-28T14:40:20.385983+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385984+00:00", "trade", 10.02, 262.0]
["2026-09-28T14:40:20.385993+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.385996+00:00", "trade", 10.02, 1346.0]
["2026-09-28T14:40:20.386003+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386005+00:00", "trade", 10.02, 2200.0]
["2026-09-28T14:40:20.386008+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386008+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386008+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386009+00:00", "trade", 10.02, 800.0]
["2026-09-28T14:40:20.386012+00:00", "trade", 10.02, 8200.0]
["2026-09-28T14:40:20.386012+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.386013+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386013+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386013+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386013+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:20.386017+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.386017+00:00", "trade", 10.02, 68.0]
["2026-09-28T14:40:20.386033+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386035+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.386053+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386089+00:00", "trade", 10.02, 9500.0]
["2026-09-28T14:40:20.386143+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386178+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386215+00:00", "trade", 10.02, 4376.0]
["2026-09-28T14:40:20.386224+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386233+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:20.386236+00:00", "trade", 10.02, 4500.0]
["2026-09-28T14:40:20.386283+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386283+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386288+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386288+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386288+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386313+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386499+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386529+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386564+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386649+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386664+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.386729+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.387085+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.387085+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.387145+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.387185+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.387441+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.387446+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.388041+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:20.390253+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.390278+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.391095+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.391721+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.392187+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.405760+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.513741+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.513741+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.556854+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.556979+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:20.666459+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:21.032053+00:00", "trade", 10.0221, 500.0]
["2026-09-28T14:40:21.135439+00:00", "trade", 10.025, 30.0]
["2026-09-28T14:40:21.615680+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:21.782861+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:21.865249+00:00", "trade", 10.028, 1.0]
["2026-09-28T14:40:21.992887+00:00", "trade", 10.0201, 12.0]
["2026-09-28T14:40:22.239713+00:00", "trade", 10.0189, 39.0]
["2026-09-28T14:40:22.337313+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.357546+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.357596+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.358152+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.396423+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.435847+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.569424+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.634940+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.634940+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.680482+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:40:22.696707+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:22.708358+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:40:22.829453+00:00", "trade", 10.0201, 2000.0]
["2026-09-28T14:40:22.857476+00:00", "trade", 10.03, 96.0]
["2026-09-28T14:40:23.012474+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:23.013193+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.013624+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.013815+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.014026+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.016005+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.036504+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.106169+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.106691+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.106731+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.124257+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.156188+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.182236+00:00", "trade", 10.0267, 1.0]
["2026-09-28T14:40:23.367661+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.367681+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.368573+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.422837+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.467533+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.526372+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.588200+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.627057+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:23.778634+00:00", "trade", 10.0201, 9000.0]
["2026-09-28T14:40:23.779313+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:24.560840+00:00", "trade", 10.025, 9700.0]
["2026-09-28T14:40:25.073282+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:25.073332+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:25.185417+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:40:25.186065+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:25.368729+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.057144+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.057450+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.223464+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.273403+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.497960+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:40:26.498638+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.498959+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.499034+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.647051+00:00", "trade", 10.0201, 9500.0]
["2026-09-28T14:40:26.647727+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.647727+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.648083+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.745209+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:26.937779+00:00", "trade", 10.0238, 2000.0]
["2026-09-28T14:40:26.938839+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.007512+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.021125+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:40:27.021806+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.021806+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.188644+00:00", "trade", 10.025, 4.0]
["2026-09-28T14:40:27.385022+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:40:27.386046+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.386482+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.407588+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:27.408494+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.408529+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.408534+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.443542+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.443938+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.567577+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:27.567582+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:28.156036+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:28.258570+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:40:28.958044+00:00", "trade", 10.025, 9700.0]
["2026-09-28T14:40:29.674884+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:40:29.864529+00:00", "trade", 10.0286, 19.0]
["2026-09-28T14:40:29.903646+00:00", "trade", 10.0233, 4.0]
["2026-09-28T14:40:29.925397+00:00", "trade", 10.0233, 1.0]
["2026-09-28T14:40:29.995955+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:30.258967+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:40:30.264343+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:30.297908+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:30.297928+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:30.304553+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:30.315996+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:30.316787+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:31.278082+00:00", "trade", 10.03, 3.0]
["2026-09-28T14:40:32.584735+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:32.585216+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:32.716829+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:32.720888+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:32.964337+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:33.026680+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:33.308048+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:33.513957+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.088777+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.310574+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.331419+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.331750+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.333278+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.358949+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.530161+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.530447+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.770802+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.770833+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.771314+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:34.999776+00:00", "trade", 10.0269, 5.0]
["2026-09-28T14:40:35.286708+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:35.288014+00:00", "trade", 10.0286, 1.0]
["2026-09-28T14:40:35.423101+00:00", "trade", 10.0295, 50.0]
["2026-09-28T14:40:35.429297+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:35.521170+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:35.553552+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:35.577424+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:35.841990+00:00", "trade", 10.02, 150.0]
["2026-09-28T14:40:35.841993+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:40:36.626948+00:00", "trade", 10.025, 3.0]
["2026-09-28T14:40:36.630756+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:36.630796+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.045982+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.108446+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.128809+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.238605+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.336076+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.336517+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.633092+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.633578+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.660722+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.660737+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.723141+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.754255+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.782291+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.814793+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.867649+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.917427+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.919612+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:37.920078+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:38.067193+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:38.067674+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:38.087758+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:38.088684+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:40.084636+00:00", "trade", 10.0266, 10.0]
["2026-09-28T14:40:40.105163+00:00", "trade", 10.0266, 1.0]
["2026-09-28T14:40:41.022973+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:40:41.023021+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:40:41.175113+00:00", "trade", 10.0267, 2.0]
["2026-09-28T14:40:42.229159+00:00", "trade", 10.0214, 1.0]
["2026-09-28T14:40:42.662612+00:00", "trade", 10.0214, 1.0]
["2026-09-28T14:40:43.247719+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.254390+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.325750+00:00", "trade", 10.02, 99.0]
["2026-09-28T14:40:43.326345+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.326391+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.326391+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.326812+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.387366+00:00", "trade", 10.0233, 99.0]
["2026-09-28T14:40:43.388363+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.388844+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.451763+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.674657+00:00", "trade", 10.0299, 20.0]
["2026-09-28T14:40:43.729456+00:00", "trade", 10.025, 50.0]
["2026-09-28T14:40:43.737838+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:43.792889+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:44.222631+00:00", "trade", 10.02, 99.0]
["2026-09-28T14:40:44.278687+00:00", "trade", 10.0233, 99.0]
["2026-09-28T14:40:44.398681+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:40:44.681367+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:44.855195+00:00", "trade", 10.025, 5.0]
["2026-09-28T14:40:46.427393+00:00", "trade", 10.02, 2500.0]
["2026-09-28T14:40:46.428178+00:00", "trade", 10.025, 2500.0]
["2026-09-28T14:40:46.436158+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.446001+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.517478+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:40:46.517478+00:00", "trade", 10.02, 74.0]
["2026-09-28T14:40:46.518102+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.518102+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.518463+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.535654+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.535654+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.571101+00:00", "trade", 10.0221, 99.0]
["2026-09-28T14:40:46.571800+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.972903+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:46.983773+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:47.119486+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:47.467813+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:47.468289+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:47.665500+00:00", "trade", 10.02, 60.0]
["2026-09-28T14:40:48.019348+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:48.385073+00:00", "trade", 10.02, 15.0]
["2026-09-28T14:40:48.520737+00:00", "trade", 10.021, 3200.0]
["2026-09-28T14:40:49.059362+00:00", "trade", 10.0266, 25.0]
["2026-09-28T14:40:49.790143+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:49.791127+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:49.791127+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:49.880514+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:49.880995+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:49.934332+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:49.934798+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.034906+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.034926+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.132252+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.143341+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:40:50.143344+00:00", "trade", 10.02, 1466.0]
["2026-09-28T14:40:50.143344+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:40:50.143347+00:00", "trade", 10.02, 834.0]
["2026-09-28T14:40:50.143349+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.143524+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.143875+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.143875+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.144165+00:00", "trade", 10.02, 13.0]
["2026-09-28T14:40:50.150953+00:00", "trade", 10.02, 87.0]
["2026-09-28T14:40:50.150953+00:00", "trade", 10.02, 13.0]
["2026-09-28T14:40:50.151553+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.151563+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.151824+00:00", "trade", 10.02, 34.0]
["2026-09-28T14:40:50.151824+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:40:50.151827+00:00", "trade", 10.02, 28.0]
["2026-09-28T14:40:50.152049+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.152052+00:00", "trade", 10.02, 28.0]
["2026-09-28T14:40:50.152263+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:40:50.152549+00:00", "trade", 10.02, 72.0]
["2026-09-28T14:40:50.152551+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.152552+00:00", "trade", 10.02, 928.0]
["2026-09-28T14:40:50.152721+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:40:50.152723+00:00", "trade", 10.02, 800.0]
["2026-09-28T14:40:50.152726+00:00", "trade", 10.02, 4.0]
["2026-09-28T14:40:50.152726+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:40:50.152726+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.152729+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:40:50.152731+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.152732+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:40:50.152741+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152741+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152741+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152747+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152751+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:40:50.152751+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:40:50.152756+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:40:50.152756+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152756+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152761+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152761+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152766+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152781+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152786+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152786+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152791+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152801+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:40:50.152806+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.152852+00:00", "trade", 10.02, 87.0]
["2026-09-28T14:40:50.152911+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.152917+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.152921+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.152981+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153037+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153338+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153342+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153366+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:40:50.153460+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:40:50.153523+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153678+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153814+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.153899+00:00", "trade", 10.015, 18.0]
["2026-09-28T14:40:50.153964+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.154828+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:40:50.155655+00:00", "trade", 10.015, 164.0]
["2026-09-28T14:40:50.155718+00:00", "trade", 10.015, 126.0]
["2026-09-28T14:40:50.155784+00:00", "trade", 10.015, 44.0]
["2026-09-28T14:40:50.155868+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.156926+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.157858+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.160274+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.165500+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:40:50.165847+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.176915+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:40:50.176939+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:40:50.177769+00:00", "trade", 10.015, 900.0]
["2026-09-28T14:40:50.177938+00:00", "trade", 10.015, 234.0]
["2026-09-28T14:40:50.178458+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:40:50.178617+00:00", "trade", 10.015, 234.0]
["2026-09-28T14:40:50.181546+00:00", "trade", 10.015, 234.0]
["2026-09-28T14:40:50.212177+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.212804+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.213485+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.213956+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.234826+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.234931+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.234971+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.235026+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.235036+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.235066+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.235252+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.272315+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.336683+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.336713+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.337264+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.427524+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:50.586290+00:00", "trade", 10.02, 96.0]
["2026-09-28T14:40:51.171850+00:00", "trade", 10.021, 3.0]
["2026-09-28T14:40:51.173122+00:00", "trade", 10.021, 1.0]
["2026-09-28T14:40:51.173305+00:00", "trade", 10.021, 1.0]
["2026-09-28T14:40:51.191796+00:00", "trade", 10.0181, 1.0]
["2026-09-28T14:40:51.468095+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:40:51.469509+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:51.562595+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:51.922673+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:40:52.106085+00:00", "trade", 10.01, 9400.0]
["2026-09-28T14:40:52.125884+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:40:52.125899+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:53.181632+00:00", "trade", 10.01, 600.0]
["2026-09-28T14:40:53.181650+00:00", "trade", 10.015, 600.0]
["2026-09-28T14:40:53.216799+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:53.217280+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:53.217596+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:53.401075+00:00", "trade", 10.0178, 18.0]
["2026-09-28T14:40:53.431838+00:00", "trade", 10.0181, 1.0]
["2026-09-28T14:40:54.491402+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:54.794477+00:00", "trade", 10.0199, 1.0]
["2026-09-28T14:40:55.091799+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:40:55.323587+00:00", "trade", 10.0178, 10.0]
["2026-09-28T14:40:55.657852+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:55.658970+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:40:55.889423+00:00", "trade", 10.02, 30008.0]
["2026-09-28T14:40:55.925355+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:40:56.072260+00:00", "trade", 10.0169, 427.0]
["2026-09-28T14:40:56.093052+00:00", "trade", 10.0169, 1.0]
["2026-09-28T14:40:57.180868+00:00", "trade", 10.017, 2.0]
["2026-09-28T14:40:57.334415+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:40:57.351511+00:00", "trade", 10.015, 195.0]
["2026-09-28T14:40:57.903613+00:00", "trade", 10.015, 25.0]
["2026-09-28T14:40:58.440764+00:00", "trade", 10.018, 2000.0]
["2026-09-28T14:40:58.441811+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:58.441811+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:58.441811+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:40:59.183195+00:00", "trade", 10.015, 75.0]
["2026-09-28T14:40:59.902516+00:00", "trade", 10.015, 5.0]
["2026-09-28T14:40:59.995973+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:00.115394+00:00", "trade", 10.01, 40.0]
["2026-09-28T14:41:00.140417+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:00.435673+00:00", "trade", 10.017, 50.0]
["2026-09-28T14:41:00.692949+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:00.932489+00:00", "trade", 10.01, 48.0]
["2026-09-28T14:41:00.932613+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:41:00.932673+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:41:00.932784+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:41:00.932790+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:41:00.933856+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:00.954412+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:41:01.182705+00:00", "trade", 10.017, 1.0]
["2026-09-28T14:41:01.328034+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:01.844902+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:41:01.957868+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:02.250472+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:02.982877+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:03.123199+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:03.186205+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:03.696129+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:03.696668+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:03.696764+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:03.696769+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:03.696804+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:03.696964+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:03.786993+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242160+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.242160+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:41:04.242164+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:04.242166+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242171+00:00", "trade", 10.02, 122.0]
["2026-09-28T14:41:04.242171+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.242175+00:00", "trade", 10.02, 206.0]
["2026-09-28T14:41:04.242175+00:00", "trade", 10.02, 262.0]
["2026-09-28T14:41:04.242175+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:41:04.242178+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:41:04.242181+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242184+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242184+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242190+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:41:04.242190+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.242190+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242193+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:41:04.242197+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242200+00:00", "trade", 10.02, 3800.0]
["2026-09-28T14:41:04.242220+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:04.242220+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.242304+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:41:04.242313+00:00", "trade", 10.015, 142.0]
["2026-09-28T14:41:04.242326+00:00", "trade", 10.015, 458.0]
["2026-09-28T14:41:04.242329+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:41:04.242416+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:41:04.242416+00:00", "trade", 10.02, 460.0]
["2026-09-28T14:41:04.242450+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242455+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242455+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242460+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242480+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242535+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242565+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242580+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242731+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242786+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.242861+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242876+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242876+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242886+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242906+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242906+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242916+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242926+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242981+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242981+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.242991+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.243021+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.243021+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.243167+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:41:04.243477+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.243578+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.243623+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.243808+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.244159+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.244294+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.244725+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.244976+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.245181+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.250996+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251001+00:00", "trade", 10.02, 756.0]
["2026-09-28T14:41:04.251001+00:00", "trade", 10.02, 122.0]
["2026-09-28T14:41:04.251004+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:41:04.251014+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:41:04.251014+00:00", "trade", 10.02, 142.0]
["2026-09-28T14:41:04.251016+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:41:04.251019+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:04.251022+00:00", "trade", 10.02, 1800.0]
["2026-09-28T14:41:04.251028+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.251216+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.251221+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.251226+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.251231+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.251231+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.251269+00:00", "trade", 10.02, 692.0]
["2026-09-28T14:41:04.251273+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251273+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251278+00:00", "trade", 10.02, 2600.0]
["2026-09-28T14:41:04.251282+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251282+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:41:04.251287+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251287+00:00", "trade", 10.02, 3240.0]
["2026-09-28T14:41:04.251296+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251296+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.251301+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251326+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251366+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251426+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251436+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251436+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251436+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251441+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251441+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251456+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251566+00:00", "trade", 10.02, 242.0]
["2026-09-28T14:41:04.251572+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251642+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251651+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251717+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251782+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251787+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.251924+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.251957+00:00", "trade", 10.02, 700.0]
["2026-09-28T14:41:04.252043+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.252078+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.252218+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.252449+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.252544+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.253446+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.253506+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.253867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.254308+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.255280+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.255867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.258333+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.258869+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.259470+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.260147+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.264404+00:00", "trade", 10.0267, 7.0]
["2026-09-28T14:41:04.275362+00:00", "trade", 10.02, 2400.0]
["2026-09-28T14:41:04.279752+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:04.280355+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.280355+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.285746+00:00", "trade", 10.0267, 1.0]
["2026-09-28T14:41:04.329933+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.330498+00:00", "trade", 10.02, 366.0]
["2026-09-28T14:41:04.330730+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.330755+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.331010+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.331136+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.331136+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.331451+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.387910+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.417786+00:00", "trade", 10.0374, 300.0]
["2026-09-28T14:41:04.427459+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.429850+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.469615+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.569532+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.569532+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.651807+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.651872+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.651872+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.869414+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.869444+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.872331+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.872381+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.902678+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.910254+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.910254+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:41:04.910257+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.910271+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.910294+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:04.910297+00:00", "trade", 10.02, 1200.0]
["2026-09-28T14:41:04.910297+00:00", "trade", 10.02, 1900.0]
["2026-09-28T14:41:04.910717+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.912050+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:04.912055+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912091+00:00", "trade", 10.02, 16.0]
["2026-09-28T14:41:04.912091+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912094+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912096+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912171+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912171+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912171+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912301+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:04.912401+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912414+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912416+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912441+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912466+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912530+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:41:04.912532+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912547+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912582+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912606+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912780+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912810+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912876+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.912963+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.912993+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.912993+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.913058+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.913058+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.913068+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.913183+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.913183+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.913249+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:41:04.913799+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:04.913890+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:04.913920+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.915103+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.915604+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.916225+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.920229+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:04.923693+00:00", "trade", 10.015, 4401.0]
["2026-09-28T14:41:04.925287+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.925377+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.940076+00:00", "trade", 10.015, 232.0]
["2026-09-28T14:41:04.940656+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.954128+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.956041+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:04.974208+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.974799+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:04.987453+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:41:04.991304+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.058583+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.058614+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.058864+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.161113+00:00", "trade", 10.015, 30.0]
["2026-09-28T14:41:05.161889+00:00", "trade", 10.0167, 1.0]
["2026-09-28T14:41:05.254226+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:05.571407+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.571442+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.571447+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:05.788815+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:06.060564+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:06.079717+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:06.211988+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:06.376504+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:06.631600+00:00", "trade", 10.0284, 29.0]
["2026-09-28T14:41:06.632977+00:00", "trade", 10.0284, 5.0]
["2026-09-28T14:41:06.742452+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:07.144604+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.298711+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:07.298963+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:07.299015+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.299025+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.362256+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.386989+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.387581+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.390558+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:07.922411+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:08.011759+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:08.138991+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:41:08.210470+00:00", "trade", 10.015, 12.0]
["2026-09-28T14:41:08.309240+00:00", "trade", 10.0114, 1.0]
["2026-09-28T14:41:08.751010+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:08.980182+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:41:09.047091+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:41:09.054512+00:00", "trade", 10.01, 12544.0]
["2026-09-28T14:41:09.054545+00:00", "trade", 10.015, 15331.0]
["2026-09-28T14:41:09.249033+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.249153+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:41:09.249153+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:41:09.249318+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.249411+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:41:09.249459+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.249469+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.250301+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.308156+00:00", "trade", 10.0133, 3.0]
["2026-09-28T14:41:09.311757+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.312308+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.312849+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.313581+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.314107+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.315651+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.329861+00:00", "trade", 10.0133, 1.0]
["2026-09-28T14:41:09.332025+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.451604+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:09.863323+00:00", "trade", 10.0192, 100.0]
["2026-09-28T14:41:10.161875+00:00", "trade", 10.015, 38.0]
["2026-09-28T14:41:10.161938+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:41:10.168070+00:00", "trade", 10.015, 4117.0]
["2026-09-28T14:41:10.168070+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:41:10.168073+00:00", "trade", 10.015, 600.0]
["2026-09-28T14:41:10.168076+00:00", "trade", 10.015, 4500.0]
["2026-09-28T14:41:10.168076+00:00", "trade", 10.015, 45.0]
["2026-09-28T14:41:10.217736+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:10.280874+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:10.280877+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:10.280937+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:10.280984+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:10.296986+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:10.818623+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:10.981984+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.102515+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:41:11.193593+00:00", "trade", 10.0199, 100.0]
["2026-09-28T14:41:11.317884+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:11.446977+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.446999+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:41:11.446999+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.446999+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447002+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:11.447005+00:00", "trade", 10.02, 206.0]
["2026-09-28T14:41:11.447008+00:00", "trade", 10.02, 864.0]
["2026-09-28T14:41:11.447008+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.447011+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.447014+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447015+00:00", "trade", 10.02, 1800.0]
["2026-09-28T14:41:11.447015+00:00", "trade", 10.02, 262.0]
["2026-09-28T14:41:11.447020+00:00", "trade", 10.02, 3800.0]
["2026-09-28T14:41:11.447020+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.447020+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:41:11.447026+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.447026+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:11.447026+00:00", "trade", 10.02, 242.0]
["2026-09-28T14:41:11.447026+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.447139+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447139+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447149+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447158+00:00", "trade", 10.02, 600.0]
["2026-09-28T14:41:11.447161+00:00", "trade", 10.02, 1400.0]
["2026-09-28T14:41:11.447165+00:00", "trade", 10.02, 80.0]
["2026-09-28T14:41:11.447165+00:00", "trade", 10.02, 15.0]
["2026-09-28T14:41:11.447168+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:41:11.447170+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.447260+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447264+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447279+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447300+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447400+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447405+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447552+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.447561+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.447630+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447630+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447645+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447720+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447741+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447751+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447806+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447806+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447816+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447841+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447866+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447906+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.447926+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.448903+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.466966+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.470926+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:41:11.520143+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.526078+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:11.526122+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:11.526333+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:11.578747+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:11.579193+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.683115+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.725292+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:11.822750+00:00", "trade", 10.02, 747.0]
["2026-09-28T14:41:11.822750+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:41:11.822755+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.822755+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:41:11.822759+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:11.822759+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.822762+00:00", "trade", 10.02, 1800.0]
["2026-09-28T14:41:11.822765+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.822765+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.822765+00:00", "trade", 10.02, 262.0]
["2026-09-28T14:41:11.822771+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:41:11.822776+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.822778+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.822778+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.822778+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:11.822781+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.822787+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.822813+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:41:11.822877+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.822892+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.822897+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823015+00:00", "trade", 10.02, 692.0]
["2026-09-28T14:41:11.823018+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:41:11.823021+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:41:11.823021+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:11.823024+00:00", "trade", 10.02, 2849.0]
["2026-09-28T14:41:11.823052+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823057+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823072+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823077+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823172+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823258+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:11.823563+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823598+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823633+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823804+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.823879+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.824285+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.826766+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.827282+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.828650+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.830500+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.831021+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.831041+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.832996+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.833176+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.850106+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.894955+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:41:11.895680+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.895945+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.895970+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.899328+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.900145+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.917045+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.917316+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.917978+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.918013+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.918905+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.918907+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:41:11.919737+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.919957+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.920920+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.921757+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.924157+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.927260+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.929806+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.930121+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.930613+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.930638+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.932442+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.940085+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.956860+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.987752+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:11.988455+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:11.988741+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.144325+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.144676+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.288758+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.387879+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.387879+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.387914+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.387924+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.387954+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.388320+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.389462+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.389498+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.390891+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.398043+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.398203+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.398594+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.414123+00:00", "trade", 10.015, 142.0]
["2026-09-28T14:41:12.414166+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.414191+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.415350+00:00", "trade", 10.015, 98.0]
["2026-09-28T14:41:12.415431+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:12.610029+00:00", "trade", 10.015, 259.0]
["2026-09-28T14:41:12.722689+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:12.723798+00:00", "trade", 10.0101, 1000.0]
["2026-09-28T14:41:12.723964+00:00", "trade", 10.01, 1000.0]
["2026-09-28T14:41:12.794956+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.684674+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:13.684677+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:41:13.685291+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.685506+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.689360+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.710773+00:00", "trade", 10.015, 9464.0]
["2026-09-28T14:41:13.711508+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.725679+00:00", "trade", 10.015, 236.0]
["2026-09-28T14:41:13.825501+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:41:13.848107+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.923955+00:00", "trade", 10.01, 9000.0]
["2026-09-28T14:41:13.936691+00:00", "trade", 10.015, 9.0]
["2026-09-28T14:41:13.952580+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.986056+00:00", "trade", 10.015, 101.0]
["2026-09-28T14:41:13.987027+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:13.988263+00:00", "trade", 10.0182, 100.0]
["2026-09-28T14:41:13.994046+00:00", "trade", 10.02, 4.0]
["2026-09-28T14:41:14.018813+00:00", "trade", 10.015, 9000.0]
["2026-09-28T14:41:14.146042+00:00", "trade", 10.015, 9.0]
["2026-09-28T14:41:14.311639+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:41:14.755460+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:41:14.768127+00:00", "trade", 10.018, 1.0]
["2026-09-28T14:41:14.890694+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.029880+00:00", "trade", 10.0199, 2.0]
["2026-09-28T14:41:15.051775+00:00", "trade", 10.0199, 1.0]
["2026-09-28T14:41:15.145845+00:00", "trade", 10.0179, 1.0]
["2026-09-28T14:41:15.210393+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.210488+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.302697+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.313304+00:00", "trade", 10.01, 9000.0]
["2026-09-28T14:41:15.314100+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567488+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:41:15.567507+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:41:15.567510+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.567510+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:15.567512+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567516+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.567516+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:15.567521+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:15.567521+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.567521+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:41:15.567526+00:00", "trade", 10.02, 1800.0]
["2026-09-28T14:41:15.567526+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:41:15.567526+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:41:15.567527+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567532+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567532+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567537+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567573+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.567573+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:15.567687+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:15.567765+00:00", "trade", 10.015, 1000.0]
["2026-09-28T14:41:15.567768+00:00", "trade", 10.02, 2950.0]
["2026-09-28T14:41:15.567772+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567777+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567797+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567797+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567872+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567877+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567902+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.567932+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.568208+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.568213+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.568313+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.568649+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.568689+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.568830+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.569208+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:15.569211+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.569263+00:00", "trade", 10.02, 160.0]
["2026-09-28T14:41:15.569266+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.569296+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.570438+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.570463+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.570930+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.570950+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.574633+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.575039+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.577771+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.587820+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.589674+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.600655+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.609541+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.621728+00:00", "trade", 10.0101, 3.0]
["2026-09-28T14:41:15.622763+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.622763+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.625419+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.625454+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.640550+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.641126+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.641166+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.653932+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.654528+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.657991+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.658573+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.674541+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:41:15.696952+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.696955+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.696958+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:41:15.697009+00:00", "trade", 10.02, 1300.0]
["2026-09-28T14:41:15.697012+00:00", "trade", 10.02, 2000.0]
["2026-09-28T14:41:15.697099+00:00", "trade", 10.02, 260.0]
["2026-09-28T14:41:15.697104+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697139+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697139+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697159+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697159+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697220+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697220+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697235+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:41:15.697265+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697410+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697490+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697511+00:00", "trade", 10.025, 1000.0]
["2026-09-28T14:41:15.697515+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697541+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697570+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697580+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697580+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697595+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697605+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697611+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697614+00:00", "trade", 10.025, 1000.0]
["2026-09-28T14:41:15.697615+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697617+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:41:15.697781+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697856+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697911+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.697986+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698102+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698227+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698247+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698272+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698488+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698548+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.698783+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.699089+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.699425+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.699435+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.699906+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.699976+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.700227+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.700698+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.701214+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.701625+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.705264+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.705369+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.714415+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.714446+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.723447+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.725407+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.731090+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.745334+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.746176+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.748301+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.748934+00:00", "trade", 10.02, 458.0]
["2026-09-28T14:41:15.749063+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.749153+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.749529+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.749579+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.772829+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.778002+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.778628+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.780573+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.790546+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.801978+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.826878+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.846181+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:41:15.846740+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.846795+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.846805+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.847216+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.849431+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.924319+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:15.974303+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.012754+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.027641+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:16.027644+00:00", "trade", 10.02, 564.0]
["2026-09-28T14:41:16.028126+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:41:16.028195+00:00", "trade", 10.02, 12.0]
["2026-09-28T14:41:16.028236+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.028255+00:00", "trade", 10.02, 123.0]
["2026-09-28T14:41:16.028276+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.028276+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.028692+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.029148+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.052544+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.053040+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.170283+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.170298+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.462844+00:00", "trade", 10.0299, 1.0]
["2026-09-28T14:41:16.464252+00:00", "trade", 10.02, 15.0]
["2026-09-28T14:41:16.635394+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:16.759533+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.759568+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.870206+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.889412+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:16.927292+00:00", "trade", 10.025, 400.0]
["2026-09-28T14:41:16.927334+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:16.927526+00:00", "trade", 10.025, 8500.0]
["2026-09-28T14:41:16.982483+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:17.195900+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:17.295085+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:17.295336+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:17.496413+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:17.828274+00:00", "trade", 10.0201, 9700.0]
["2026-09-28T14:41:17.829540+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:18.009135+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:41:18.256624+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:18.498348+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:18.498779+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:18.498795+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:18.525339+00:00", "trade", 10.025, 9000.0]
["2026-09-28T14:41:18.526666+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:18.770848+00:00", "trade", 10.027, 149.0]
["2026-09-28T14:41:18.795166+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:41:18.812249+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:18.930326+00:00", "trade", 10.025, 50.0]
["2026-09-28T14:41:18.934976+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.068914+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.073159+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.147270+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.148057+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.148092+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.190939+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.385581+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:19.877025+00:00", "trade", 10.0201, 9000.0]
["2026-09-28T14:41:20.519099+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:20.572280+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:21.142654+00:00", "trade", 10.0193, 300.0]
["2026-09-28T14:41:21.401590+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:21.402201+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:21.403033+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:21.403915+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:21.433020+00:00", "trade", 10.025, 50.0]
["2026-09-28T14:41:21.502008+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.022760+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.045685+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.715255+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.715257+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:41:22.752388+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.752825+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.893734+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:22.894296+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:23.461909+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:23.759205+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:23.888011+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:23.888788+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:24.691625+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:24.698784+00:00", "trade", 10.025, 300.0]
["2026-09-28T14:41:24.746049+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:24.784461+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:24.811921+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:25.646218+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:25.647050+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.004855+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.016415+00:00", "trade", 10.0233, 47.0]
["2026-09-28T14:41:26.037934+00:00", "trade", 10.0233, 1.0]
["2026-09-28T14:41:26.195868+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.330423+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.330789+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.738343+00:00", "trade", 10.025, 30.0]
["2026-09-28T14:41:26.748701+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.748701+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.804996+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:26.806078+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.806514+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:26.847531+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:27.172361+00:00", "trade", 10.0233, 1.0]
["2026-09-28T14:41:27.342300+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:27.580758+00:00", "trade", 10.0299, 100.0]
["2026-09-28T14:41:27.621983+00:00", "trade", 10.025, 90.0]
["2026-09-28T14:41:27.779509+00:00", "trade", 10.0292, 100.0]
["2026-09-28T14:41:27.878360+00:00", "trade", 10.025, 4500.0]
["2026-09-28T14:41:28.134283+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:28.134909+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:28.193127+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:28.640983+00:00", "trade", 10.0271, 111.0]
["2026-09-28T14:41:28.642555+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:28.666027+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:41:28.750266+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:28.889512+00:00", "trade", 10.0277, 9.0]
["2026-09-28T14:41:29.356336+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:29.356697+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:29.412264+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:29.412785+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:29.412845+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:29.604968+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:29.994757+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:29.996005+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.017193+00:00", "trade", 10.025, 4500.0]
["2026-09-28T14:41:30.080100+00:00", "trade", 10.025, 400.0]
["2026-09-28T14:41:30.080767+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.080822+00:00", "trade", 10.025, 2.0]
["2026-09-28T14:41:30.080957+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:30.084816+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.186087+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.212339+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.275748+00:00", "trade", 10.025, 8.0]
["2026-09-28T14:41:30.534650+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.582942+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:30.647327+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.748117+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.786287+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.896644+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.899471+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:30.962135+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.334670+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.382247+00:00", "trade", 10.025, 1000.0]
["2026-09-28T14:41:31.382574+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.382950+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.382950+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.382985+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.409453+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.426771+00:00", "trade", 10.025, 500.0]
["2026-09-28T14:41:31.503085+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.872162+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:31.917850+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:32.709116+00:00", "trade", 10.0282, 22.0]
["2026-09-28T14:41:32.741870+00:00", "trade", 10.0262, 997.0]
["2026-09-28T14:41:32.742011+00:00", "trade", 10.0262, 1.0]
["2026-09-28T14:41:32.957942+00:00", "trade", 10.0279, 8.0]
["2026-09-28T14:41:32.978869+00:00", "trade", 10.0279, 1.0]
["2026-09-28T14:41:33.039640+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.159740+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.173431+00:00", "trade", 10.0279, 2.0]
["2026-09-28T14:41:33.233350+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.234022+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.323720+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.331507+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:33.417427+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.417823+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.529343+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.672731+00:00", "trade", 10.025, 300.0]
["2026-09-28T14:41:33.690716+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:33.884016+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:34.147146+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:34.184835+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:34.382385+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.278989+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.320849+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.321886+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.322528+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.355306+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.372542+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.372572+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.379483+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.380055+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.506600+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.625342+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.643465+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.731695+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:35.825638+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:36.111582+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:36.133750+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:36.178731+00:00", "trade", 10.025, 30.0]
["2026-09-28T14:41:36.212402+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:36.314028+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.086628+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.086754+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.245671+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.245786+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.245786+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.250247+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.250262+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.265077+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.265909+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.266075+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.266115+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.282744+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.283200+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.326418+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.429252+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.546090+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.995156+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:37.998178+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:38.143042+00:00", "trade", 10.025, 400.0]
["2026-09-28T14:41:38.143905+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:38.144040+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:38.178903+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:39.158355+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:39.161512+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:39.175375+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:39.175400+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:39.426229+00:00", "trade", 10.0299, 1.0]
["2026-09-28T14:41:39.567376+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:39.657295+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:39.673629+00:00", "trade", 10.025, 10.0]
["2026-09-28T14:41:40.387074+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:40.556250+00:00", "trade", 10.0282, 18.0]
["2026-09-28T14:41:40.582863+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:41:40.744151+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:40.744918+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:40.815084+00:00", "trade", 10.03, 40.0]
["2026-09-28T14:41:40.847201+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:40.847878+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:40.886495+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:40.887292+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:40.887321+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:41.679412+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:41:41.997535+00:00", "trade", 10.028, 1.0]
["2026-09-28T14:41:42.254980+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.255446+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.381340+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.382217+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.382618+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.383054+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.383526+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.501335+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:42.711166+00:00", "trade", 10.0437, 100.0]
["2026-09-28T14:41:42.744939+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.032554+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:43.172573+00:00", "trade", 10.0279, 1.0]
["2026-09-28T14:41:43.268809+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.268969+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.269345+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.357078+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.373342+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.373823+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.509304+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:43.566285+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.713695+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.793301+00:00", "trade", 10.022, 1.0]
["2026-09-28T14:41:43.815607+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.935883+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:43.936324+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:44.010966+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:44.367308+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:44.368125+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:44.546979+00:00", "trade", 10.0295, 100.0]
["2026-09-28T14:41:44.755969+00:00", "trade", 10.025, 20.0]
["2026-09-28T14:41:44.813138+00:00", "trade", 10.025, 9583.0]
["2026-09-28T14:41:44.925407+00:00", "trade", 10.025, 117.0]
["2026-09-28T14:41:44.959274+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.219983+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.322497+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.498336+00:00", "trade", 10.0279, 10.0]
["2026-09-28T14:41:45.558473+00:00", "trade", 10.0282, 7.0]
["2026-09-28T14:41:45.818816+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.822575+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.909511+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.937332+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:45.937813+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:46.262073+00:00", "trade", 10.0282, 4.0]
["2026-09-28T14:41:46.286226+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:41:46.337958+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:41:46.342059+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:46.541292+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:46.659247+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:46.684997+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:46.686477+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:46.988554+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.022185+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.036229+00:00", "trade", 10.025, 800.0]
["2026-09-28T14:41:47.040052+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.081410+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.096015+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.102746+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.137371+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:47.138045+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.175328+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.175769+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.325510+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:47.386921+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429266+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:47.429269+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:47.429272+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:47.429276+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429277+00:00", "trade", 10.03, 800.0]
["2026-09-28T14:41:47.429277+00:00", "trade", 10.03, 1300.0]
["2026-09-28T14:41:47.429280+00:00", "trade", 10.03, 57.0]
["2026-09-28T14:41:47.429280+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:41:47.429283+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:47.429290+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:41:47.429291+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429297+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429301+00:00", "trade", 10.03, 12.0]
["2026-09-28T14:41:47.429301+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:41:47.429336+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429347+00:00", "trade", 10.03, 1100.0]
["2026-09-28T14:41:47.429349+00:00", "trade", 10.03, 860.0]
["2026-09-28T14:41:47.429349+00:00", "trade", 10.03, 2.0]
["2026-09-28T14:41:47.429361+00:00", "trade", 10.03, 51.0]
["2026-09-28T14:41:47.429389+00:00", "trade", 10.03, 178.0]
["2026-09-28T14:41:47.429392+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:47.429392+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:41:47.429502+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429507+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429512+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429512+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429517+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429527+00:00", "trade", 10.03, 500.0]
["2026-09-28T14:41:47.429530+00:00", "trade", 10.03, 634.0]
["2026-09-28T14:41:47.429532+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429533+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:41:47.429533+00:00", "trade", 10.03, 56.0]
["2026-09-28T14:41:47.429542+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429547+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429547+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429552+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429552+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429557+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429557+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429557+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429557+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429563+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429567+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429612+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429647+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:47.429652+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:47.429687+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:47.429687+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:47.429742+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:47.429742+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:47.429801+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:41:47.429823+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:47.429848+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429849+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:41:47.429853+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429853+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429853+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429858+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429858+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429858+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429858+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429868+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429868+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429898+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429898+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429938+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.429953+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430003+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430008+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430013+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430058+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430073+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430138+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430138+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430174+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430174+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430174+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430179+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430179+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430203+00:00", "trade", 10.03, 13.0]
["2026-09-28T14:41:47.430267+00:00", "trade", 10.03, 2000.0]
["2026-09-28T14:41:47.430294+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430330+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:41:47.430393+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:41:47.430569+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430579+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430640+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:41:47.430645+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430778+00:00", "trade", 10.035, 70.0]
["2026-09-28T14:41:47.430885+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.430955+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.431722+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.431983+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.432178+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.432293+00:00", "trade", 10.035, 100.0]
["2026-09-28T14:41:47.432514+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.433503+00:00", "trade", 10.035, 800.0]
["2026-09-28T14:41:47.434178+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.435301+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.436630+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:47.437869+00:00", "trade", 10.03, 1900.0]
["2026-09-28T14:41:47.438296+00:00", "trade", 10.03, 13.0]
["2026-09-28T14:41:47.439426+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:41:47.440057+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.440543+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.445986+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.453349+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.454546+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.795927+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.855840+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.855920+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.938827+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:47.969635+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:48.876369+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:48.895103+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:41:48.896056+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:48.896176+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:48.910019+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:48.910540+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:48.980446+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:49.191899+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:49.274780+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:49.341637+00:00", "trade", 10.0377, 1.0]
["2026-09-28T14:41:49.516835+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:49.569699+00:00", "trade", 10.0321, 22.0]
["2026-09-28T14:41:49.590658+00:00", "trade", 10.0321, 1.0]
["2026-09-28T14:41:49.637858+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:49.638379+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:49.652392+00:00", "trade", 10.035, 19.0]
["2026-09-28T14:41:49.654572+00:00", "trade", 10.035, 1.0]
["2026-09-28T14:41:49.659621+00:00", "trade", 10.035, 1.0]
["2026-09-28T14:41:49.817675+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.029383+00:00", "trade", 10.035, 9700.0]
["2026-09-28T14:41:50.182516+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.790270+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.790701+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.798069+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.798154+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.798389+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.798404+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.802459+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.803507+00:00", "quote", 10.03, 10.04]
["2026-09-28T14:41:50.857069+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:50.857075+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:41:50.857081+00:00", "trade", 10.03, 2000.0]
["2026-09-28T14:41:50.857081+00:00", "trade", 10.03, 600.0]
["2026-09-28T14:41:50.857096+00:00", "trade", 10.03, 2000.0]
["2026-09-28T14:41:50.857099+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:50.857099+00:00", "trade", 10.03, 300.0]
["2026-09-28T14:41:50.857102+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857105+00:00", "trade", 10.03, 1600.0]
["2026-09-28T14:41:50.857108+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857108+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:41:50.857114+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:41:50.857114+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857114+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857120+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857138+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857144+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857144+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857144+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857264+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857279+00:00", "trade", 10.03, 5000.0]
["2026-09-28T14:41:50.857279+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857288+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857297+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857299+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857324+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857339+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857345+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857359+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857359+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857360+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857395+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857405+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857405+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857410+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857410+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857410+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857415+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857420+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857420+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857425+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857425+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857430+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857430+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857510+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857525+00:00", "quote", 10.03, 10.03]
["2026-09-28T14:41:50.857530+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857532+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857550+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857652+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857660+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857680+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.857682+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857691+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857697+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857707+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.857707+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:50.858121+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:50.858141+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858142+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:41:50.858175+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:50.858196+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858226+00:00", "trade", 10.02, 14.0]
["2026-09-28T14:41:50.858237+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858277+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858332+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858332+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858337+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.858778+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.859254+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.860172+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.860271+00:00", "trade", 10.03, 60.0]
["2026-09-28T14:41:50.861394+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.866446+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.868956+00:00", "trade", 10.025, 1040.0]
["2026-09-28T14:41:50.878374+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.888408+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.888664+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.902564+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:50.915380+00:00", "trade", 10.025, 400.0]
["2026-09-28T14:41:50.918470+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.919141+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.921331+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.921362+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.922314+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.936282+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.936773+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.937911+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.938828+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.940492+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.941224+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.943133+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.976578+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.976578+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.989819+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:50.999567+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.509549+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.509619+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.510215+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.510706+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.550812+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.568499+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.568499+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.570243+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.610899+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.610909+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.611396+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:51.772230+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:52.348374+00:00", "trade", 10.025, 6.0]
["2026-09-28T14:41:52.378151+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:52.868102+00:00", "trade", 10.0214, 44.0]
["2026-09-28T14:41:52.912289+00:00", "trade", 10.025, 20.0]
["2026-09-28T14:41:53.413832+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:53.414524+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:53.414549+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:53.415035+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:53.520355+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:53.520481+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:53.956792+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.207294+00:00", "trade", 10.02, 60.0]
["2026-09-28T14:41:54.225084+00:00", "trade", 10.025, 60.0]
["2026-09-28T14:41:54.226192+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.226282+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.258714+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.397929+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:54.421327+00:00", "trade", 10.0281, 13.0]
["2026-09-28T14:41:54.422897+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:41:54.424752+00:00", "trade", 10.0278, 1.0]
["2026-09-28T14:41:54.433595+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.469485+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.658875+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.684977+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.685418+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:54.693382+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:55.245245+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:55.446746+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:55.447227+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:55.447227+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:55.447694+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.001213+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.001434+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.001539+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.002196+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.002927+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.007788+00:00", "trade", 10.025, 10.0]
["2026-09-28T14:41:56.055607+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.132049+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.133969+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.134450+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.186893+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:56.193510+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.212595+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:56.234798+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.130180+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.130255+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.130741+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.131082+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.133773+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.134134+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.134896+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.136170+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:57.136535+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.136816+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.140008+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.147288+00:00", "trade", 10.03, 400.0]
["2026-09-28T14:41:57.147288+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:57.147837+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.147857+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.147867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.148253+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.148253+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.148253+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.164702+00:00", "trade", 10.025, 300.0]
["2026-09-28T14:41:57.165308+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.219723+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.221682+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.223040+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.228403+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.230321+00:00", "trade", 10.03, 500.0]
["2026-09-28T14:41:57.231245+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.233365+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.248807+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.253207+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.312313+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.314668+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.325777+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:41:57.325828+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:41:57.588114+00:00", "trade", 10.0277, 1.0]
["2026-09-28T14:41:57.809514+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.813152+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.836237+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.837801+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.869651+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:57.874969+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:58.149220+00:00", "trade", 10.0281, 10.0]
["2026-09-28T14:41:58.175310+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:41:58.212887+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:58.407404+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:58.506952+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:41:58.507537+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:58.507898+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:58.537964+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:58.813795+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:41:58.958430+00:00", "trade", 10.025, 20.0]
["2026-09-28T14:41:59.219403+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:59.219849+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:59.223192+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:59.362377+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:41:59.996028+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.017955+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:00.018671+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.033099+00:00", "trade", 10.0223, 1.0]
["2026-09-28T14:42:00.040719+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.056551+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:42:00.057473+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.057524+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.057724+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.057799+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.058366+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.059203+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.140902+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.349658+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.349698+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.351141+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.439366+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:00.442528+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:01.117745+00:00", "trade", 10.0299, 30.0]
["2026-09-28T14:42:01.151939+00:00", "trade", 10.025, 2.0]
["2026-09-28T14:42:01.157094+00:00", "trade", 10.025, 20.0]
["2026-09-28T14:42:01.223143+00:00", "trade", 10.0214, 3.0]
["2026-09-28T14:42:01.540790+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:42:01.541243+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:01.691878+00:00", "trade", 10.0282, 1.0]
["2026-09-28T14:42:01.867578+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:01.867934+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:01.869899+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:01.872816+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:01.874455+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:02.125905+00:00", "trade", 10.025, 101.0]
["2026-09-28T14:42:02.126359+00:00", "trade", 10.025, 26.0]
["2026-09-28T14:42:02.126413+00:00", "trade", 10.025, 40.0]
["2026-09-28T14:42:02.126467+00:00", "trade", 10.025, 35.0]
["2026-09-28T14:42:02.170919+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:02.375636+00:00", "trade", 10.025, 9600.0]
["2026-09-28T14:42:02.525590+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:42:02.724092+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:03.083033+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:03.143766+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:42:03.144211+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:42:03.890012+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:03.985880+00:00", "trade", 10.025, 2.0]
["2026-09-28T14:42:03.985889+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:42:04.333992+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:04.482399+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:04.553316+00:00", "trade", 10.025, 1000.0]
["2026-09-28T14:42:04.774047+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:05.104399+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:05.105545+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:05.164866+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:05.270231+00:00", "trade", 10.0273, 2.0]
["2026-09-28T14:42:05.298766+00:00", "trade", 10.025, 1.0]
["2026-09-28T14:42:06.031865+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:06.190863+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:06.192527+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:06.196321+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:06.202806+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:06.538542+00:00", "trade", 10.025, 3000.0]
["2026-09-28T14:42:07.394847+00:00", "trade", 10.0277, 1.0]
["2026-09-28T14:42:08.523840+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:08.526075+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:08.683065+00:00", "trade", 10.027, 1.0]
["2026-09-28T14:42:09.078417+00:00", "trade", 10.025, 20.0]
["2026-09-28T14:42:09.395252+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:09.489674+00:00", "trade", 10.0221, 1.0]
["2026-09-28T14:42:10.779221+00:00", "trade", 10.0209, 46.0]
["2026-09-28T14:42:10.847053+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:10.997240+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:11.034173+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:11.718078+00:00", "trade", 10.0201, 3.0]
["2026-09-28T14:42:11.968086+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:42:12.260176+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:42:12.261248+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.274334+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.345483+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.391246+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.786465+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:12.786601+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:12.787072+00:00", "trade", 10.025, 300.0]
["2026-09-28T14:42:12.787984+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.795817+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.821193+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.847625+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.848031+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.848257+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.848618+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.849365+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.868184+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.868184+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.868475+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.868475+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.870836+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.871512+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.872430+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:12.911993+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:13.435101+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:13.605997+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:13.625929+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:13.625984+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:13.773475+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:13.778642+00:00", "trade", 10.025, 20.0]
["2026-09-28T14:42:13.811654+00:00", "trade", 10.025, 40.0]
["2026-09-28T14:42:14.659615+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.659615+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.660294+00:00", "trade", 10.025, 60.0]
["2026-09-28T14:42:14.677697+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.678434+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.678464+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.741855+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.741870+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:14.811190+00:00", "trade", 10.0277, 1.0]
["2026-09-28T14:42:15.012398+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:15.270819+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:15.271468+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.271588+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.328749+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.328814+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.328824+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.328889+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.329325+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.344055+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.346596+00:00", "trade", 10.02, 21.0]
["2026-09-28T14:42:15.346596+00:00", "trade", 10.02, 38.0]
["2026-09-28T14:42:15.347413+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.349498+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.349543+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.349553+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.349637+00:00", "trade", 10.02, 687.0]
["2026-09-28T14:42:15.349643+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:42:15.349744+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.350255+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.350295+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.352666+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.353964+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:15.354896+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.354936+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.354936+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.354941+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.355132+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.355377+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.355458+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:42:15.444875+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.468909+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:42:15.469604+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.469674+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.471072+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.481818+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.501997+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:15.533250+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.576934+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.770233+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.780638+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:15.813801+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.829303+00:00", "trade", 10.02, 38.0]
["2026-09-28T14:42:15.836801+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:15.885386+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.010090+00:00", "trade", 10.025, 50.0]
["2026-09-28T14:42:16.011471+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.121181+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.297915+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310452+00:00", "trade", 10.025, 938.0]
["2026-09-28T14:42:16.310482+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:16.310491+00:00", "trade", 10.02, 938.0]
["2026-09-28T14:42:16.310500+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310518+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310530+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:16.310539+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:16.310548+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310563+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310575+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:16.310584+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:16.310605+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310614+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:16.310623+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.310891+00:00", "trade", 10.025, 912.0]
["2026-09-28T14:42:16.311358+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.311428+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.311519+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.311554+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.311884+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.326649+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:16.631176+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:16.719535+00:00", "trade", 10.0299, 30.0]
["2026-09-28T14:42:17.152386+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:17.152882+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:17.378147+00:00", "trade", 10.02, 99.0]
["2026-09-28T14:42:17.444960+00:00", "trade", 10.025, 600.0]
["2026-09-28T14:42:17.445610+00:00", "trade", 10.025, 9100.0]
["2026-09-28T14:42:17.447823+00:00", "trade", 10.0201, 99.0]
["2026-09-28T14:42:18.089544+00:00", "trade", 10.0267, 44.0]
["2026-09-28T14:42:18.702144+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:18.703064+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:18.703105+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:18.703586+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:18.703741+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:18.724751+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:18.725192+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:18.857244+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:42:19.686049+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.686215+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.686947+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.701857+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.728039+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.755239+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.767553+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:19.966796+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.013693+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.138569+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.223266+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.421932+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.422890+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.500067+00:00", "trade", 10.03, 10.0]
["2026-09-28T14:42:20.500100+00:00", "trade", 10.025, 10.0]
["2026-09-28T14:42:20.500770+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.501131+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.503877+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.504328+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.550588+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.550628+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:20.739451+00:00", "trade", 10.025, 300.0]
["2026-09-28T14:42:20.805731+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:21.251937+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:42:21.752431+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:22.382121+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:22.803948+00:00", "trade", 10.0277, 1.0]
["2026-09-28T14:42:23.127174+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:23.181077+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.181663+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.185417+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.201435+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.235977+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.297177+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.297754+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.355757+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:23.479969+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:24.340165+00:00", "trade", 10.03, 15.0]
["2026-09-28T14:42:24.340186+00:00", "trade", 10.025, 15.0]
["2026-09-28T14:42:24.340228+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:24.340273+00:00", "trade", 10.03, 10.0]
["2026-09-28T14:42:24.340369+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:24.340393+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:24.340420+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:24.340445+00:00", "trade", 10.025, 25.0]
["2026-09-28T14:42:24.340469+00:00", "trade", 10.025, 10.0]
["2026-09-28T14:42:24.358163+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:24.654481+00:00", "trade", 10.025, 100.0]
["2026-09-28T14:42:25.220392+00:00", "trade", 10.022, 1.0]
["2026-09-28T14:42:26.332800+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:26.333901+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:26.336718+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:26.627443+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:42:26.627443+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:42:26.628481+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:26.628544+00:00", "trade", 10.025, 5.0]
["2026-09-28T14:42:26.734172+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:26.918733+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:42:26.918823+00:00", "trade", 10.03, 229.0]
["2026-09-28T14:42:26.919085+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:42:26.919232+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:26.919641+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:42:26.931092+00:00", "trade", 10.03, 200.0]
["2026-09-28T14:42:27.308932+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:27.417558+00:00", "trade", 10.025, 10.0]
["2026-09-28T14:42:27.526639+00:00", "trade", 10.025, 4900.0]
["2026-09-28T14:42:28.621958+00:00", "trade", 10.0278, 100.0]
["2026-09-28T14:42:28.631136+00:00", "trade", 10.025, 3.0]
["2026-09-28T14:42:28.631316+00:00", "trade", 10.025, 3.0]
["2026-09-28T14:42:28.777731+00:00", "trade", 10.025, 9.0]
["2026-09-28T14:42:28.789980+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:28.830597+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:28.948341+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:28.967587+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.110326+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.111609+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.111719+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:29.642038+00:00", "trade", 10.025, 7500.0]
["2026-09-28T14:42:29.860157+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.868071+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.868452+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.869254+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.872959+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:29.873093+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.899601+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:29.904414+00:00", "trade", 10.028, 1.0]
["2026-09-28T14:42:29.996055+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:30.049614+00:00", "trade", 10.025, 10.0]
["2026-09-28T14:42:30.056073+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:30.166204+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:30.207016+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:30.524129+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:30.801226+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:42:30.961013+00:00", "trade", 10.025, 200.0]
["2026-09-28T14:42:31.235084+00:00", "trade", 10.0277, 2.0]
["2026-09-28T14:42:31.318085+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:31.395189+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:31.441163+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:31.582168+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:31.637138+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:31.954612+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:32.112535+00:00", "trade", 10.0299, 100.0]
["2026-09-28T14:42:32.151848+00:00", "trade", 10.025, 8.0]
["2026-09-28T14:42:32.713926+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:32.713928+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:32.714778+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:32.747867+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:33.119435+00:00", "trade", 10.0277, 1.0]
["2026-09-28T14:42:33.587094+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:42:33.807093+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:33.828739+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:33.942073+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:33.965078+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.002216+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.002587+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.003289+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.004717+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.322308+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:42:34.323139+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.376601+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.615363+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.615899+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.616039+00:00", "trade", 10.0269, 9.0]
["2026-09-28T14:42:34.616397+00:00", "trade", 10.0269, 1.0]
["2026-09-28T14:42:34.617758+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:34.698575+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:36.334231+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:36.335474+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:36.355361+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:36.664590+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:36.664946+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:36.986039+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.025939+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.029034+00:00", "trade", 10.02, 257.0]
["2026-09-28T14:42:37.029037+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:42:37.029040+00:00", "trade", 10.02, 619.0]
["2026-09-28T14:42:37.029663+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.029663+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.029698+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.030069+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:37.030084+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:37.030105+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:37.030162+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:37.030183+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:37.031647+00:00", "trade", 10.02, 27.0]
["2026-09-28T14:42:37.031710+00:00", "trade", 10.02, 2777.0]
["2026-09-28T14:42:37.045038+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:37.107548+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.108114+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.111412+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.112259+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.112259+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.112309+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.171424+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:37.923651+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.002093+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.044709+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.044789+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.067548+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.259033+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.295169+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.369556+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.369556+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.370257+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.390119+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.390129+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.422551+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.423113+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.423674+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.453625+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.454888+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.468686+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.507829+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.773947+00:00", "trade", 10.025, 15.0]
["2026-09-28T14:42:38.818682+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:38.889110+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.888278+00:00", "trade", 10.025, 7.0]
["2026-09-28T14:42:40.959839+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.959839+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.959858+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.959863+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.960173+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:42:40.960455+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.960731+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.960776+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.960816+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.960931+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.962780+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.962790+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.962795+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.963432+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:40.966399+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:41.024731+00:00", "trade", 10.02, 88.0]
["2026-09-28T14:42:41.024791+00:00", "trade", 10.02, 12.0]
["2026-09-28T14:42:41.066853+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:42:41.417379+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417382+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417482+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:41.417486+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:42:41.417491+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:42:41.417491+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417518+00:00", "trade", 10.02, 700.0]
["2026-09-28T14:42:41.417521+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417527+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417527+00:00", "trade", 10.02, 1000.0]
["2026-09-28T14:42:41.417530+00:00", "trade", 10.02, 50.0]
["2026-09-28T14:42:41.417534+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:42:41.417534+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417534+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:42:41.417539+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:41.417539+00:00", "trade", 10.02, 16.0]
["2026-09-28T14:42:41.417542+00:00", "trade", 10.02, 586.0]
["2026-09-28T14:42:41.417542+00:00", "trade", 10.02, 40.0]
["2026-09-28T14:42:41.417545+00:00", "trade", 10.02, 113.0]
["2026-09-28T14:42:41.417545+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417548+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:42:41.417548+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417756+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417759+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417759+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:42:41.417759+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417761+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:42:41.417764+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417764+00:00", "trade", 10.02, 1500.0]
["2026-09-28T14:42:41.417767+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417767+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417771+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:42:41.417771+00:00", "trade", 10.02, 500.0]
["2026-09-28T14:42:41.417771+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:42:41.417912+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417912+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.417927+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.417930+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417936+00:00", "trade", 10.02, 5000.0]
["2026-09-28T14:42:41.417939+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:41.417945+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.417945+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:41.417945+00:00", "trade", 10.02, 400.0]
["2026-09-28T14:42:41.417949+00:00", "trade", 10.02, 300.0]
["2026-09-28T14:42:41.417949+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.418017+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.418017+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.418047+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.418047+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.418092+00:00", "quote", 10.02, 10.02]
["2026-09-28T14:42:41.418098+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.418102+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418152+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418152+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418152+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418157+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418157+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418162+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418162+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418162+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418162+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418167+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418167+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418177+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418177+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418182+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418197+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418213+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:42:41.418296+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.418302+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.418333+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.418447+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:42:41.418450+00:00", "trade", 10.015, 12.0]
["2026-09-28T14:42:41.418471+00:00", "trade", 10.02, 12.0]
["2026-09-28T14:42:41.418510+00:00", "trade", 10.02, 88.0]
["2026-09-28T14:42:41.418598+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418598+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418598+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418603+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418603+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418603+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418673+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418703+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.418850+00:00", "trade", 10.02, 20.0]
["2026-09-28T14:42:41.419009+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419009+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419044+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419089+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419089+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419164+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419365+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.419902+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:42:41.421405+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.422173+00:00", "trade", 10.02, 49.0]
["2026-09-28T14:42:41.422848+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.425189+00:00", "trade", 10.0174, 1.0]
["2026-09-28T14:42:41.426968+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.427564+00:00", "trade", 10.015, 1600.0]
["2026-09-28T14:42:41.434270+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:42:41.436616+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.437067+00:00", "trade", 10.0171, 1.0]
["2026-09-28T14:42:41.451617+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.474561+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.474927+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.474997+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.475744+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.476551+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.477944+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.478315+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.479247+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.479247+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.479688+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.484620+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.496984+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.497335+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.499385+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.552025+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.552897+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.617135+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.633318+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.634235+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.646686+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:42:41.651864+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:41.706005+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:42:41.706044+00:00", "trade", 10.015, 400.0]
["2026-09-28T14:42:41.746833+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.799373+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.811511+00:00", "trade", 10.018, 1.0]
["2026-09-28T14:42:41.837954+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:41.872805+00:00", "trade", 10.015, 6.0]
["2026-09-28T14:42:42.008018+00:00", "trade", 10.0177, 1.0]
["2026-09-28T14:42:42.021566+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.028322+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.105579+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:42:42.106136+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.106619+00:00", "trade", 10.0116, 4900.0]
["2026-09-28T14:42:42.149426+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:42:42.161070+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:42:42.507661+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:42:42.507911+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:42:42.508873+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.560927+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.570164+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.571301+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.580227+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:42.581125+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.581821+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.586558+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.590312+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.665891+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.671534+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.711429+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.712051+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.790327+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.810585+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:42.934778+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:43.013537+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.013813+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.037825+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.079139+00:00", "trade", 10.0178, 1.0]
["2026-09-28T14:42:43.141711+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.156669+00:00", "trade", 10.0167, 1.0]
["2026-09-28T14:42:43.156762+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:42:43.157313+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.157589+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.193792+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:42:43.194527+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.219554+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:43.220313+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.220589+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.246666+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.803774+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.969653+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:43.971036+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:43.972996+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:44.040898+00:00", "trade", 10.0186, 1.0]
["2026-09-28T14:42:44.064709+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:44.208640+00:00", "trade", 10.0178, 4.0]
["2026-09-28T14:42:44.213018+00:00", "trade", 10.0178, 1.0]
["2026-09-28T14:42:44.217311+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:44.303155+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:44.303616+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:44.378199+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:44.804010+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:45.086742+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:45.271439+00:00", "trade", 10.0401, 100.0]
["2026-09-28T14:42:45.892531+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.309102+00:00", "trade", 10.015, 300.0]
["2026-09-28T14:42:46.309893+00:00", "trade", 10.02, 337.0]
["2026-09-28T14:42:46.325948+00:00", "trade", 10.015, 150.0]
["2026-09-28T14:42:46.342154+00:00", "trade", 10.02, 113.0]
["2026-09-28T14:42:46.608592+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.625929+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:42:46.626218+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.813483+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.813498+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.813929+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.814255+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:46.829171+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:47.032104+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:42:47.755309+00:00", "trade", 10.015, 40.0]
["2026-09-28T14:42:48.186245+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:49.134172+00:00", "trade", 10.015, 50.0]
["2026-09-28T14:42:49.178877+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:49.178932+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:49.205059+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:49.554044+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:49.738418+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:42:49.826807+00:00", "trade", 10.0245, 300.0]
["2026-09-28T14:42:50.187565+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:42:50.426691+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:50.426947+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:50.474660+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:50.642404+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:50.671405+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:50.853655+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:50.934506+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:42:50.935064+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:51.188436+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:42:51.557272+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:51.591633+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:51.666867+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.040603+00:00", "trade", 10.015, 90.0]
["2026-09-28T14:42:52.057867+00:00", "trade", 10.0197, 2410.0]
["2026-09-28T14:42:52.154835+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:52.243432+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.341891+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.536580+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:42:52.673809+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.801714+00:00", "trade", 10.0206, 300.0]
["2026-09-28T14:42:52.857390+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.858658+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.955518+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:52.956230+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:53.027057+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:42:53.186114+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:42:53.699801+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:53.699856+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:53.700435+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:53.728159+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:53.893084+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:53.903811+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:54.664786+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:42:54.826992+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:42:54.906623+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:54.906904+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:54.992838+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:55.005438+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:55.021746+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:55.638481+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:55.639664+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:55.852031+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:42:56.450257+00:00", "trade", 10.015, 4.0]
["2026-09-28T14:42:56.594713+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:56.667070+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:56.740521+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:42:57.659567+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:57.659622+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:57.660620+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:57.662424+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:57.764201+00:00", "trade", 10.0198, 1.0]
["2026-09-28T14:42:58.044071+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.044121+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.045444+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.070909+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.070974+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.101043+00:00", "trade", 10.0175, 258.0]
["2026-09-28T14:42:58.364331+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.654100+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:58.989982+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:59.388329+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:42:59.893781+00:00", "trade", 10.0127, 20.0]
["2026-09-28T14:42:59.895971+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:42:59.996077+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:01.466547+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:01.799261+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:02.106987+00:00", "trade", 10.015, 500.0]
["2026-09-28T14:43:02.151274+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:02.582245+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:43:02.706843+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:43:02.762412+00:00", "trade", 10.02, 490.0]
["2026-09-28T14:43:02.766616+00:00", "trade", 10.0167, 50.0]
["2026-09-28T14:43:03.060035+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:03.125612+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:03.170241+00:00", "trade", 10.0171, 100.0]
["2026-09-28T14:43:03.187770+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:03.529571+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:04.194634+00:00", "trade", 10.015, 1766.0]
["2026-09-28T14:43:05.510376+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.510882+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.510892+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.510922+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.510942+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.511514+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.512606+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.525301+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.530860+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.532924+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.613481+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:05.614062+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:06.178978+00:00", "trade", 10.017, 100.0]
["2026-09-28T14:43:06.564795+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:07.034799+00:00", "trade", 10.0177, 9.0]
["2026-09-28T14:43:07.103218+00:00", "trade", 10.0199, 30.0]
["2026-09-28T14:43:07.241480+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:07.281692+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:43:07.558439+00:00", "trade", 10.0177, 1.0]
["2026-09-28T14:43:07.753431+00:00", "trade", 10.0167, 1.0]
["2026-09-28T14:43:08.187458+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:08.362600+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:08.726885+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:08.899191+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:08.951786+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:09.051792+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:43:09.261992+00:00", "trade", 10.0186, 2.0]
["2026-09-28T14:43:09.356252+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:09.523336+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:09.525616+00:00", "trade", 10.017, 100.0]
["2026-09-28T14:43:10.264314+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:10.417715+00:00", "trade", 10.0218, 200.0]
["2026-09-28T14:43:11.057620+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:11.377994+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:11.884762+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:11.985973+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:12.077351+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:12.400939+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:12.795998+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:43:13.288798+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.288803+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.288803+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.289279+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.289329+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.289710+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.290983+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.304490+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.305187+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.305538+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.306019+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.308826+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.308836+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.309262+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.309267+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.309272+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.311462+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.311467+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.315597+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.315607+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.315627+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.325845+00:00", "trade", 10.015, 20.0]
["2026-09-28T14:43:13.718213+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:13.962265+00:00", "trade", 10.015, 4.0]
["2026-09-28T14:43:14.031663+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:14.154509+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:14.231151+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:14.231923+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:14.276239+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:14.685844+00:00", "trade", 10.015, 59.0]
["2026-09-28T14:43:14.766676+00:00", "trade", 10.02, 900.0]
["2026-09-28T14:43:14.856030+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:43:14.856075+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:43:15.133049+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:16.404847+00:00", "trade", 10.015, 6.0]
["2026-09-28T14:43:16.672816+00:00", "trade", 10.015, 70.0]
["2026-09-28T14:43:16.680987+00:00", "trade", 10.015, 194.0]
["2026-09-28T14:43:16.682590+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:16.684213+00:00", "trade", 10.0101, 13400.0]
["2026-09-28T14:43:16.684289+00:00", "trade", 10.0101, 91236.0]
["2026-09-28T14:43:16.685275+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:16.685353+00:00", "trade", 10.01, 14.0]
["2026-09-28T14:43:16.685356+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:16.685359+00:00", "trade", 10.01, 87.0]
["2026-09-28T14:43:16.685431+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:16.685540+00:00", "trade", 10.0102, 106.0]
["2026-09-28T14:43:16.712410+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:16.715989+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:17.170432+00:00", "trade", 10.0177, 4.0]
["2026-09-28T14:43:18.002425+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:18.036912+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:18.185740+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:18.202195+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:18.495659+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:18.582157+00:00", "trade", 10.018, 1.0]
["2026-09-28T14:43:19.122868+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:19.192204+00:00", "trade", 10.0167, 2.0]
["2026-09-28T14:43:20.029687+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:20.304161+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:20.986963+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:21.056281+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:43:21.300789+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:21.465252+00:00", "trade", 10.01, 13.0]
["2026-09-28T14:43:21.465264+00:00", "trade", 10.01, 472.0]
["2026-09-28T14:43:21.465267+00:00", "trade", 10.01, 15.0]
["2026-09-28T14:43:21.465326+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.465336+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.465597+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.465706+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.466087+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.524040+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.524496+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.528025+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.528531+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.530656+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.530967+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.533959+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.534520+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.544624+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.545005+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.548182+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.548734+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.549460+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:21.881940+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:22.881839+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:22.931096+00:00", "trade", 10.0167, 3.0]
["2026-09-28T14:43:22.972857+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:22.972927+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:22.972935+00:00", "trade", 10.01, 3.0]
["2026-09-28T14:43:22.972938+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:22.972938+00:00", "trade", 10.01, 21.0]
["2026-09-28T14:43:23.043028+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:23.043088+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:23.823051+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:23.823106+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:23.823114+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:23.835723+00:00", "trade", 10.0177, 4.0]
["2026-09-28T14:43:23.836899+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:24.287616+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:43:24.287625+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:43:24.287652+00:00", "trade", 10.015, 25.0]
["2026-09-28T14:43:24.287661+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:24.287673+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:24.287691+00:00", "trade", 10.015, 25.0]
["2026-09-28T14:43:24.287700+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:43:24.287730+00:00", "trade", 10.015, 2.0]
["2026-09-28T14:43:24.326065+00:00", "trade", 10.015, 146.0]
["2026-09-28T14:43:24.326119+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:25.936138+00:00", "trade", 10.0186, 1.0]
["2026-09-28T14:43:26.600779+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:26.624250+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.254793+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.277682+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.279923+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.279949+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:43:27.279955+00:00", "trade", 10.01, 198.0]
["2026-09-28T14:43:27.280023+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.281351+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.312405+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.332127+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.332127+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.332583+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.332583+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.332593+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.332643+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.333059+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.334397+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.348701+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.351929+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:27.385809+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:28.171600+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:28.224697+00:00", "trade", 10.0193, 100.0]
["2026-09-28T14:43:29.452864+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:29.746642+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:29.996105+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:30.881827+00:00", "trade", 10.02, 655.0]
["2026-09-28T14:43:31.849540+00:00", "trade", 10.0114, 4300.0]
["2026-09-28T14:43:31.850414+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:31.850495+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:31.872557+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:32.722637+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:43:32.722641+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:43:32.722645+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:43:32.722645+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:43:32.722647+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:43:32.722647+00:00", "trade", 10.01, 70.0]
["2026-09-28T14:43:32.722792+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:32.736554+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:32.866724+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:34.367108+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:34.378936+00:00", "trade", 10.01, 58.0]
["2026-09-28T14:43:35.212726+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:35.629867+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:35.630093+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:35.691458+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:35.710041+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:36.286522+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:36.305396+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:36.485720+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:36.604588+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:36.625898+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:36.782410+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:37.061994+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.098776+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.377338+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.377352+00:00", "trade", 10.01, 349.0]
["2026-09-28T14:43:37.377408+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.398659+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.432037+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:37.437686+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.445690+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.456591+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:37.841935+00:00", "trade", 10.0101, 25.0]
["2026-09-28T14:43:38.095662+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:38.189852+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:38.401880+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:38.475797+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.476238+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.490838+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.503819+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.509938+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.520869+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.527285+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.533464+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.550460+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.556073+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.558534+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.563616+00:00", "trade", 10.01, 98.0]
["2026-09-28T14:43:38.563623+00:00", "trade", 10.01, 8.0]
["2026-09-28T14:43:38.563623+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:38.563626+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:38.563626+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:38.563628+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:43:38.563628+00:00", "trade", 10.01, 65.0]
["2026-09-28T14:43:38.563701+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:38.609074+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.194314+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.194331+00:00", "trade", 10.015, 19.0]
["2026-09-28T14:43:39.328553+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.357692+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.536081+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.597285+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:39.726827+00:00", "trade", 10.0166, 2.0]
["2026-09-28T14:43:39.865995+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.873954+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:39.875021+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:40.005371+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:40.270180+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:40.816108+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:40.855733+00:00", "trade", 10.02, 5.0]
["2026-09-28T14:43:40.857495+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:43:40.860812+00:00", "trade", 10.0125, 1.0]
["2026-09-28T14:43:41.599471+00:00", "trade", 10.0167, 30.0]
["2026-09-28T14:43:41.916794+00:00", "trade", 10.0199, 500.0]
["2026-09-28T14:43:42.176142+00:00", "trade", 10.0199, 2.0]
["2026-09-28T14:43:43.372146+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:43.412554+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:43.608831+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:43.608901+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:43.708998+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:43.791558+00:00", "trade", 10.015, 200.0]
["2026-09-28T14:43:44.040806+00:00", "trade", 10.015, 10.0]
["2026-09-28T14:43:44.666728+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:44.714751+00:00", "trade", 10.0107, 15.0]
["2026-09-28T14:43:44.715620+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:44.717659+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:44.719590+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:44.719605+00:00", "trade", 10.015, 1.0]
["2026-09-28T14:43:44.726058+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:44.726109+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:43:45.417319+00:00", "trade", 10.01, 23.0]
["2026-09-28T14:43:45.429074+00:00", "trade", 10.01, 119.0]
["2026-09-28T14:43:45.784499+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:45.784500+00:00", "trade", 10.01, 150.0]
["2026-09-28T14:43:45.784950+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:45.845975+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.026669+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.114051+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.114132+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.114497+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.128566+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.176160+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:46.538610+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.544394+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.686704+00:00", "trade", 10.0127, 10.0]
["2026-09-28T14:43:46.821141+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:46.849712+00:00", "trade", 10.02, 735.0]
["2026-09-28T14:43:46.850360+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:47.040006+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:47.040044+00:00", "trade", 10.01, 150.0]
["2026-09-28T14:43:47.040044+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:47.040049+00:00", "trade", 10.01, 49.0]
["2026-09-28T14:43:47.144654+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:47.154363+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:48.359520+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:48.752602+00:00", "trade", 10.015, 81.0]
["2026-09-28T14:43:49.004814+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:49.324744+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:49.567420+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.567500+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.596614+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.645445+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.645456+00:00", "trade", 10.01, 5.0]
["2026-09-28T14:43:49.645620+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.646036+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.646101+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.699844+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:49.729700+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:50.184468+00:00", "trade", 10.02, 25.0]
["2026-09-28T14:43:50.666726+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:50.766245+00:00", "trade", 10.01, 14.0]
["2026-09-28T14:43:50.790236+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:51.161802+00:00", "trade", 10.0166, 1.0]
["2026-09-28T14:43:51.363476+00:00", "trade", 10.015, 80.0]
["2026-09-28T14:43:51.482784+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:51.993543+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:51.996822+00:00", "trade", 10.01, 812.0]
["2026-09-28T14:43:52.001486+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.008343+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.018071+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.022822+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.022825+00:00", "trade", 10.01, 134.0]
["2026-09-28T14:43:52.022825+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023018+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.023018+00:00", "trade", 10.01, 90.0]
["2026-09-28T14:43:52.023021+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023024+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023027+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023113+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023259+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023261+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.023267+00:00", "trade", 10.01, 90.0]
["2026-09-28T14:43:52.023267+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023276+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023276+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023288+00:00", "trade", 10.01, 700.0]
["2026-09-28T14:43:52.023288+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023295+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:43:52.023298+00:00", "trade", 10.01, 3000.0]
["2026-09-28T14:43:52.023298+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:43:52.023299+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023303+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023303+00:00", "trade", 10.01, 245.0]
["2026-09-28T14:43:52.023307+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:43:52.023308+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023311+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.023311+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023315+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023315+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.023315+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:52.023318+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023319+00:00", "trade", 10.01, 50000.0]
["2026-09-28T14:43:52.023319+00:00", "trade", 10.01, 400.0]
["2026-09-28T14:43:52.023323+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023324+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.023324+00:00", "trade", 10.01, 1283.0]
["2026-09-28T14:43:52.023324+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:43:52.023330+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:43:52.023338+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023339+00:00", "trade", 10.01, 23911.0]
["2026-09-28T14:43:52.023342+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023345+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023352+00:00", "trade", 10.01, 80.0]
["2026-09-28T14:43:52.023354+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:43:52.023360+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.023367+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:52.023367+00:00", "trade", 10.01, 90.0]
["2026-09-28T14:43:52.023375+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023375+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.023381+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023388+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023388+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023388+00:00", "trade", 10.01, 90.0]
["2026-09-28T14:43:52.023390+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023393+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.023399+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023402+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023415+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023415+00:00", "trade", 10.01, 1000.0]
["2026-09-28T14:43:52.023418+00:00", "trade", 10.01, 26.0]
["2026-09-28T14:43:52.023421+00:00", "trade", 10.01, 7.0]
["2026-09-28T14:43:52.023421+00:00", "trade", 10.01, 1000.0]
["2026-09-28T14:43:52.023424+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.023424+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023890+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.023890+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023890+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023895+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023896+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023896+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023899+00:00", "trade", 10.01, 40.0]
["2026-09-28T14:43:52.023900+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023902+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023902+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.023905+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:43:52.023905+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:43:52.023905+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023908+00:00", "trade", 10.01, 5000.0]
["2026-09-28T14:43:52.023911+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.023911+00:00", "trade", 10.01, 5000.0]
["2026-09-28T14:43:52.023914+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023915+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023917+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.023920+00:00", "trade", 10.01, 600.0]
["2026-09-28T14:43:52.023929+00:00", "trade", 10.01, 900.0]
["2026-09-28T14:43:52.023930+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.023932+00:00", "trade", 10.01, 190.0]
["2026-09-28T14:43:52.023932+00:00", "trade", 10.01, 5000.0]
["2026-09-28T14:43:52.023938+00:00", "trade", 10.01, 15.0]
["2026-09-28T14:43:52.023938+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:43:52.023938+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023941+00:00", "trade", 10.01, 600.0]
["2026-09-28T14:43:52.023950+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023950+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.023953+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.023953+00:00", "trade", 10.01, 43.0]
["2026-09-28T14:43:52.025252+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:52.025261+00:00", "trade", 10.01, 75.0]
["2026-09-28T14:43:52.026945+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.026948+00:00", "trade", 10.01, 90.0]
["2026-09-28T14:43:52.026951+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.026954+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.026954+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.028400+00:00", "trade", 10.01, 44.0]
["2026-09-28T14:43:52.032162+00:00", "trade", 10.01, 1000.0]
["2026-09-28T14:43:52.034769+00:00", "trade", 10.01, 24.0]
["2026-09-28T14:43:52.035527+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.035943+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.040498+00:00", "trade", 10.01, 935.0]
["2026-09-28T14:43:52.040504+00:00", "trade", 10.01, 11.0]
["2026-09-28T14:43:52.040504+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040504+00:00", "trade", 10.01, 68.0]
["2026-09-28T14:43:52.040511+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.040511+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.040511+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:43:52.040511+00:00", "trade", 10.01, 30.0]
["2026-09-28T14:43:52.040516+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040516+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040519+00:00", "trade", 10.01, 120.0]
["2026-09-28T14:43:52.040519+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.040523+00:00", "trade", 10.01, 450.0]
["2026-09-28T14:43:52.040525+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.040528+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:43:52.040528+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.040532+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:43:52.040532+00:00", "trade", 10.01, 15.0]
["2026-09-28T14:43:52.040534+00:00", "trade", 10.01, 418.0]
["2026-09-28T14:43:52.040538+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.040538+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.040541+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.040541+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040544+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.040544+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040546+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040546+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.040550+00:00", "trade", 10.01, 400.0]
["2026-09-28T14:43:52.040550+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:43:52.040550+00:00", "trade", 10.01, 90.0]
["2026-09-28T14:43:52.040556+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:52.040556+00:00", "trade", 10.01, 5.0]
["2026-09-28T14:43:52.040556+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040556+00:00", "trade", 10.01, 13.0]
["2026-09-28T14:43:52.040559+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:43:52.040559+00:00", "trade", 10.01, 400.0]
["2026-09-28T14:43:52.040559+00:00", "trade", 10.01, 3300.0]
["2026-09-28T14:43:52.040559+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.040562+00:00", "trade", 10.01, 400.0]
["2026-09-28T14:43:52.040564+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040568+00:00", "trade", 10.01, 700.0]
["2026-09-28T14:43:52.040569+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.040808+00:00", "trade", 10.01, 300.0]
["2026-09-28T14:43:52.040823+00:00", "trade", 10.01, 2000.0]
["2026-09-28T14:43:52.040823+00:00", "trade", 10.01, 2700.0]
["2026-09-28T14:43:52.040838+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040844+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.040915+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.041126+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.044123+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.048834+00:00", "trade", 10.01, 31.0]
["2026-09-28T14:43:52.052488+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.052703+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.052738+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.054863+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.056322+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.057164+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.080009+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.080544+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.081112+00:00", "trade", 10.01, 10.0]
["2026-09-28T14:43:52.081964+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.082629+00:00", "trade", 10.01, 30.0]
["2026-09-28T14:43:52.082694+00:00", "trade", 10.01, 170.0]
["2026-09-28T14:43:52.082773+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.097769+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.102747+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.102806+00:00", "trade", 10.01, 30.0]
["2026-09-28T14:43:52.102869+00:00", "trade", 10.01, 170.0]
["2026-09-28T14:43:52.102926+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.105448+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:43:52.108129+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:43:52.108129+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:52.108129+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.108132+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.108140+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:43:52.108265+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.108270+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.108290+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.108305+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.108339+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.108360+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.108496+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.109182+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.109328+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.109328+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.109328+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.109658+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.110626+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.110876+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.111052+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.111077+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.111440+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.111719+00:00", "trade", 10.0, 59.0]
["2026-09-28T14:43:52.111794+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.111930+00:00", "trade", 10.0, 41.0]
["2026-09-28T14:43:52.112435+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.112633+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:52.113100+00:00", "trade", 10.0, 84.0]
["2026-09-28T14:43:52.113117+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.113361+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:43:52.114229+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.114405+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.114405+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.114475+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.115176+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.115492+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.115497+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.116083+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:43:52.116143+00:00", "trade", 10.0, 227.0]
["2026-09-28T14:43:52.116173+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.116236+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.116245+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.116347+00:00", "trade", 10.0, 70.0]
["2026-09-28T14:43:52.116419+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.116471+00:00", "trade", 10.0, 168.0]
["2026-09-28T14:43:52.116516+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:43:52.116534+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:43:52.116552+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:43:52.116579+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:43:52.116597+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:43:52.117800+00:00", "trade", 10.0, 16.0]
["2026-09-28T14:43:52.118125+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.118149+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.118684+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:43:52.118991+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.119219+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.119346+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.119857+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.120539+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:43:52.120554+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:43:52.120819+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.121279+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:43:52.121792+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.121926+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.122623+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.122984+00:00", "trade", 10.0, 21.0]
["2026-09-28T14:43:52.123661+00:00", "trade", 10.0, 159.0]
["2026-09-28T14:43:52.123672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.124012+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.124707+00:00", "trade", 10.0, 81.0]
["2026-09-28T14:43:52.125303+00:00", "trade", 10.0, 169.0]
["2026-09-28T14:43:52.125754+00:00", "trade", 10.0, 413.0]
["2026-09-28T14:43:52.125940+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:43:52.126490+00:00", "trade", 10.0, 31.0]
["2026-09-28T14:43:52.126966+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.127525+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:43:52.128141+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.128680+00:00", "trade", 10.0, 17.0]
["2026-09-28T14:43:52.129305+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:52.129957+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.130157+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.130277+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.130294+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:52.130706+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.131254+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:43:52.131605+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:43:52.131831+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.132084+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:43:52.132237+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.132544+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.132688+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.132832+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.133557+00:00", "trade", 10.01, 30.0]
["2026-09-28T14:43:52.133751+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.133804+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.133834+00:00", "trade", 10.01, 170.0]
["2026-09-28T14:43:52.134036+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.134177+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.134540+00:00", "trade", 10.0, 12.0]
["2026-09-28T14:43:52.135280+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.135431+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:43:52.135555+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.135825+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.135876+00:00", "trade", 10.01, 4386.0]
["2026-09-28T14:43:52.138913+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.139900+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.143409+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.144616+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.147012+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.148230+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.149478+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.149488+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.151508+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.152094+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.152771+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.170653+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.177725+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.177726+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:43:52.177780+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.177795+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.177815+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.189839+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.189939+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.192295+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.192375+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.194450+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.203201+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.205371+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.205942+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.206684+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.208969+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.222286+00:00", "trade", 10.01, 1000.0]
["2026-09-28T14:43:52.222773+00:00", "trade", 10.01, 3600.0]
["2026-09-28T14:43:52.229653+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.247631+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.247636+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.247902+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.247977+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.249383+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.249522+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:43:52.249771+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.249903+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.250448+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:52.252568+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.254477+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.259559+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.260547+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.261184+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:52.262702+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.264491+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.270175+00:00", "trade", 10.01, 500.0]
["2026-09-28T14:43:52.287025+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.290743+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.292603+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.293350+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.293350+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.293696+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.296076+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.297224+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.297323+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:52.297540+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.299013+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.299083+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.300662+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.300988+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.301659+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.301720+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.301740+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.301941+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.302291+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.302311+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.302316+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.303088+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.307639+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.309974+00:00", "trade", 10.005, 1100.0]
["2026-09-28T14:43:52.309989+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.312563+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:52.333887+00:00", "trade", 10.005, 700.0]
["2026-09-28T14:43:52.344236+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.352615+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.357076+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.360259+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.360609+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.361477+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.364158+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.364709+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.365225+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.366754+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.367260+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.367265+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.368107+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.380968+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.383514+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.383744+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.385950+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.387102+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.389849+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.399898+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.439796+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:52.453811+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.453926+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.461730+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.462136+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.476664+00:00", "trade", 10.0027, 6.0]
["2026-09-28T14:43:52.516209+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.533560+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.535669+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:43:52.535750+00:00", "trade", 10.0, 301.0]
["2026-09-28T14:43:52.537104+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.537104+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.537107+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.537116+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:43:52.537119+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.537149+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:52.537152+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.537380+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:43:52.537383+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:43:52.537711+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.537714+00:00", "trade", 10.0, 1300.0]
["2026-09-28T14:43:52.537721+00:00", "trade", 10.0, 1100.0]
["2026-09-28T14:43:52.537723+00:00", "trade", 10.0, 3286.0]
["2026-09-28T14:43:52.537760+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.537785+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.538166+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.549107+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.556495+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.556560+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.574853+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.574853+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.574863+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.578299+00:00", "trade", 10.005, 1000.0]
["2026-09-28T14:43:52.581050+00:00", "trade", 10.0, 700.0]
["2026-09-28T14:43:52.595370+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:43:52.595436+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.595532+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:52.595614+00:00", "trade", 10.0, 186.0]
["2026-09-28T14:43:52.615665+00:00", "trade", 10.0028, 150.0]
["2026-09-28T14:43:52.633648+00:00", "trade", 10.002, 157.0]
["2026-09-28T14:43:52.634565+00:00", "trade", 10.002, 9607.0]
["2026-09-28T14:43:52.636812+00:00", "trade", 10.0002, 95.0]
["2026-09-28T14:43:52.636890+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:52.638751+00:00", "trade", 10.0024, 393.0]
["2026-09-28T14:43:52.639464+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:43:52.640002+00:00", "trade", 10.005, 2000.0]
["2026-09-28T14:43:52.640078+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.640103+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.640424+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.641626+00:00", "trade", 10.0024, 393.0]
["2026-09-28T14:43:52.645295+00:00", "trade", 10.005, 2000.0]
["2026-09-28T14:43:52.648486+00:00", "trade", 10.002, 620.0]
["2026-09-28T14:43:52.649246+00:00", "trade", 10.002, 25.0]
["2026-09-28T14:43:52.649327+00:00", "trade", 10.002, 100.0]
["2026-09-28T14:43:52.650765+00:00", "trade", 10.002, 1.0]
["2026-09-28T14:43:52.650840+00:00", "trade", 10.002, 1.0]
["2026-09-28T14:43:52.651002+00:00", "trade", 10.002, 100.0]
["2026-09-28T14:43:52.652596+00:00", "trade", 10.002, 3.0]
["2026-09-28T14:43:52.652770+00:00", "trade", 10.002, 724.0]
["2026-09-28T14:43:52.654021+00:00", "trade", 10.002, 500.0]
["2026-09-28T14:43:52.654115+00:00", "trade", 10.002, 50.0]
["2026-09-28T14:43:52.654340+00:00", "trade", 10.002, 500.0]
["2026-09-28T14:43:52.654403+00:00", "trade", 10.002, 220.0]
["2026-09-28T14:43:52.656472+00:00", "trade", 10.002, 320.0]
["2026-09-28T14:43:52.656574+00:00", "trade", 10.002, 2000.0]
["2026-09-28T14:43:52.657319+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.659467+00:00", "trade", 10.0024, 100.0]
["2026-09-28T14:43:52.660189+00:00", "trade", 10.0024, 1.0]
["2026-09-28T14:43:52.662450+00:00", "trade", 10.0024, 1.0]
["2026-09-28T14:43:52.664153+00:00", "trade", 10.0024, 2.0]
["2026-09-28T14:43:52.665127+00:00", "trade", 10.0024, 50.0]
["2026-09-28T14:43:52.666423+00:00", "trade", 10.0024, 500.0]
["2026-09-28T14:43:52.668053+00:00", "trade", 10.0024, 600.0]
["2026-09-28T14:43:52.670137+00:00", "trade", 10.0024, 220.0]
["2026-09-28T14:43:52.673042+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.673090+00:00", "trade", 10.0024, 3000.0]
["2026-09-28T14:43:52.675420+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.677068+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:52.677074+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:43:52.688381+00:00", "trade", 10.005, 2000.0]
["2026-09-28T14:43:52.726594+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.727496+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.753377+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:52.754583+00:00", "trade", 10.005, 300.0]
["2026-09-28T14:43:52.756237+00:00", "trade", 10.005, 700.0]
["2026-09-28T14:43:52.761752+00:00", "trade", 10.005, 900.0]
["2026-09-28T14:43:52.763451+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:52.771470+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.777765+00:00", "trade", 10.005, 1100.0]
["2026-09-28T14:43:52.839226+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.852202+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.857304+00:00", "trade", 10.01, 57.0]
["2026-09-28T14:43:52.887096+00:00", "trade", 10.01, 50.0]
["2026-09-28T14:43:52.888007+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.898818+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.905669+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:52.924529+00:00", "trade", 10.005, 350.0]
["2026-09-28T14:43:52.952089+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:43:53.002705+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.045687+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.061916+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:53.063098+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.063618+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:43:53.067875+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.121855+00:00", "trade", 10.0029, 50.0]
["2026-09-28T14:43:53.181379+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.186156+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.213581+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.284794+00:00", "trade", 10.005, 400.0]
["2026-09-28T14:43:53.336682+00:00", "trade", 10.0, 700.0]
["2026-09-28T14:43:53.351243+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.351874+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.397412+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.460970+00:00", "trade", 10.01, 12.0]
["2026-09-28T14:43:53.472406+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.537920+00:00", "trade", 10.0, 52.0]
["2026-09-28T14:43:53.538299+00:00", "trade", 10.0, 21.0]
["2026-09-28T14:43:53.548150+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.571426+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.591990+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.596475+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.622998+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.643447+00:00", "trade", 10.0075, 1998.0]
["2026-09-28T14:43:53.656352+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.657310+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.672907+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.682882+00:00", "trade", 10.005, 7.0]
["2026-09-28T14:43:53.682903+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:43:53.682925+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:43:53.695075+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.700739+00:00", "trade", 10.005, 5.0]
["2026-09-28T14:43:53.715465+00:00", "trade", 10.0029, 100.0]
["2026-09-28T14:43:53.715880+00:00", "trade", 10.0061, 54.0]
["2026-09-28T14:43:53.725647+00:00", "trade", 10.0028, 100.0]
["2026-09-28T14:43:53.741323+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:43:53.755508+00:00", "trade", 10.005, 5.0]
["2026-09-28T14:43:53.765257+00:00", "trade", 10.0028, 100.0]
["2026-09-28T14:43:53.769626+00:00", "trade", 10.0018, 600.0]
["2026-09-28T14:43:53.803447+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.882500+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.882986+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.883512+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.886208+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.904467+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:53.936112+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.936237+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:53.937185+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.175075+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.221338+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:54.221432+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:54.255215+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.269519+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.275408+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.303675+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.303921+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.348529+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:54.397754+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.397764+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.397764+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.496438+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.509464+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.651393+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:54.774220+00:00", "trade", 10.0029, 13.0]
["2026-09-28T14:43:54.810549+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.829098+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.900418+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.957989+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.968560+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:54.970448+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:55.153023+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.153373+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.154611+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.154667+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.206921+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.229529+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.229554+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.229600+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.234947+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.271162+00:00", "trade", 10.01, 12.0]
["2026-09-28T14:43:55.271241+00:00", "trade", 10.01, 13.0]
["2026-09-28T14:43:55.308918+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.338465+00:00", "trade", 10.005, 30.0]
["2026-09-28T14:43:55.353394+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.353399+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.353745+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.434501+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.446936+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.491301+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.498168+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.618502+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:55.669861+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:43:55.940879+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.981445+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:55.981445+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.032973+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.075374+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.097179+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:43:56.171286+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.171408+00:00", "trade", 10.005, 1000.0]
["2026-09-28T14:43:56.179235+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.183320+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.187403+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:56.194704+00:00", "trade", 10.005, 25.0]
["2026-09-28T14:43:56.195449+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.197148+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.214669+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.289312+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.290886+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.515046+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:56.762781+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.805107+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:56.890265+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:56.901571+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:57.055978+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:57.210048+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:57.353931+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:57.419919+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:43:57.944792+00:00", "trade", 10.0028, 8.0]
["2026-09-28T14:43:58.048842+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:58.214172+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:43:58.286671+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.287383+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.295387+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.296274+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.324326+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.326446+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.368902+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.368932+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.369167+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.391375+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.391380+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.639313+00:00", "trade", 10.005, 9000.0]
["2026-09-28T14:43:58.667832+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.667847+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.667847+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.667852+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.695517+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:58.906901+00:00", "trade", 10.005, 88.0]
["2026-09-28T14:43:59.240161+00:00", "trade", 10.0015, 965.0]
["2026-09-28T14:43:59.241911+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:43:59.242955+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:43:59.244488+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:59.246028+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:59.247141+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:43:59.248211+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:43:59.249324+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:59.250340+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:43:59.250466+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.251919+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:59.252448+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:43:59.253176+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:43:59.254830+00:00", "trade", 10.0, 83.0]
["2026-09-28T14:43:59.256207+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:43:59.257266+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:59.258258+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:43:59.259750+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:43:59.261142+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:43:59.261774+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:43:59.262889+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:43:59.263933+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:59.265346+00:00", "trade", 10.0, 71.0]
["2026-09-28T14:43:59.266374+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:43:59.267347+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:43:59.268738+00:00", "trade", 10.0, 28.0]
["2026-09-28T14:43:59.329178+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.358563+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.381422+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.385577+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.419041+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.856704+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:43:59.996137+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:43:59.999131+00:00", "trade", 10.005, 9500.0]
["2026-09-28T14:44:00.158603+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:44:00.335032+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:00.335032+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:00.352914+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:00.352970+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:00.354022+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:00.404160+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:44:00.404256+00:00", "trade", 10.01, 75.0]
["2026-09-28T14:44:00.404758+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:00.833848+00:00", "trade", 10.0073, 400.0]
["2026-09-28T14:44:01.157789+00:00", "trade", 10.0008, 2351.0]
["2026-09-28T14:44:01.159080+00:00", "trade", 10.0041, 51.0]
["2026-09-28T14:44:01.170606+00:00", "trade", 10.0008, 1.0]
["2026-09-28T14:44:01.356303+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:01.405786+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:01.406798+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:01.809775+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:01.884618+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:02.357937+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:02.539594+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:02.785688+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:02.930162+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.037256+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.037256+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.171965+00:00", "trade", 10.005, 243.0]
["2026-09-28T14:44:03.172356+00:00", "trade", 10.005, 243.0]
["2026-09-28T14:44:03.477472+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.489555+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.603887+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.625087+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:03.695535+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:04.257613+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:44:04.262589+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:04.302527+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:04.303541+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:04.448799+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:04.522404+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:04.799936+00:00", "trade", 10.01, 9400.0]
["2026-09-28T14:44:04.813715+00:00", "trade", 10.005, 4087.0]
["2026-09-28T14:44:04.823485+00:00", "trade", 10.005, 4087.0]
["2026-09-28T14:44:04.865317+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:44:04.925433+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:04.972735+00:00", "trade", 10.0071, 50.0]
["2026-09-28T14:44:05.489666+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:05.691987+00:00", "trade", 10.005, 2000.0]
["2026-09-28T14:44:05.906075+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:06.034065+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:06.035017+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:06.035944+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:06.048489+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:06.064582+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.059330+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.085672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.130556+00:00", "trade", 10.005, 300.0]
["2026-09-28T14:44:07.133195+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.133220+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.135977+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.242480+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.327276+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.401032+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.402149+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.402530+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.403106+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.406289+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.406414+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.409447+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.411933+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.411959+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:07.412494+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.412559+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.412559+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.412584+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.413170+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.413291+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.413301+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.413301+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.417626+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.466292+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:07.871817+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:08.052825+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.411547+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.418283+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.421245+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.453752+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.454564+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.520551+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.532078+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.538193+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.555329+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.559473+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.574294+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.611030+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:08.683929+00:00", "trade", 10.0086, 10.0]
["2026-09-28T14:44:08.804490+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:08.955110+00:00", "trade", 10.0001, 5000.0]
["2026-09-28T14:44:09.036451+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.037503+00:00", "trade", 10.005, 1100.0]
["2026-09-28T14:44:09.038446+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.158477+00:00", "trade", 10.0073, 9.0]
["2026-09-28T14:44:09.188612+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:09.191544+00:00", "trade", 10.0, 215.0]
["2026-09-28T14:44:09.192121+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.192452+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.192532+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.206886+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.206941+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.245558+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:44:09.246110+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.246155+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.246576+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.251530+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:09.252870+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.278672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.279113+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.376419+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.376459+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.437815+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.567578+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:09.724220+00:00", "trade", 10.007, 2.0]
["2026-09-28T14:44:09.930140+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:10.228332+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:10.341151+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:10.341171+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:10.341171+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:10.354011+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:10.548872+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:11.140023+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.393170+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.394012+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.394924+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.396242+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.814796+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.845925+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.851358+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.857244+00:00", "trade", 10.0, 481.0]
["2026-09-28T14:44:11.857723+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.857803+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.857843+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.858229+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.873686+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:11.945457+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:12.478914+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:12.678548+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:12.737663+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:12.738571+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:13.009623+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:44:13.157811+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:13.411434+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:13.651348+00:00", "trade", 10.0333, 100.0]
["2026-09-28T14:44:13.691434+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:13.733987+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:13.761991+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.022730+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:44:14.278022+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.279025+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.307958+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.354835+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.442137+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.444387+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.444668+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.454466+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.494537+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.494857+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.494923+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.495820+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.514304+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.815028+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.936080+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.936226+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:14.954088+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:15.056844+00:00", "trade", 10.0071, 6.0]
["2026-09-28T14:44:15.397274+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:44:15.946004+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:15.946651+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:15.946861+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.003311+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.004687+00:00", "trade", 10.002, 400.0]
["2026-09-28T14:44:16.006350+00:00", "trade", 10.01, 25.0]
["2026-09-28T14:44:16.166197+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.245426+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.280730+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.321471+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.325110+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.391312+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.483220+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:44:16.485589+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:44:16.519076+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.685970+00:00", "trade", 10.005, 9500.0]
["2026-09-28T14:44:16.686654+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.818474+00:00", "trade", 10.007, 10.0]
["2026-09-28T14:44:16.818483+00:00", "trade", 10.007, 1.0]
["2026-09-28T14:44:16.861344+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.982529+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:16.982532+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:44:16.982535+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:44:16.982541+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:44:16.982544+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:44:16.982547+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:16.982550+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:44:16.982556+00:00", "trade", 10.0, 81.0]
["2026-09-28T14:44:16.982577+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.982685+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:44:16.982757+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.982832+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:44:16.982838+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:44:16.982841+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:16.982938+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.982941+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:44:16.982968+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:44:16.983173+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:16.983173+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.017730+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.017750+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.025258+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.057259+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.063149+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.063149+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.066160+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.242429+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.565983+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.630496+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:17.704354+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:18.001493+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:18.071233+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.288489+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.336002+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:18.337350+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.638024+00:00", "trade", 10.0, 1700.0]
["2026-09-28T14:44:18.639419+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:44:18.682129+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.691178+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:18.692499+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.724114+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.744517+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.843146+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:18.912155+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.277664+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.277689+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.277719+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.277734+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.277794+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.277890+00:00", "trade", 10.005, 195.0]
["2026-09-28T14:44:19.277920+00:00", "trade", 10.0, 195.0]
["2026-09-28T14:44:19.277941+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:44:19.277950+00:00", "trade", 10.005, 1000.0]
["2026-09-28T14:44:19.277959+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.277983+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.278016+00:00", "trade", 10.005, 90.0]
["2026-09-28T14:44:19.278031+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:44:19.278037+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:44:19.278055+00:00", "trade", 10.0, 90.0]
["2026-09-28T14:44:19.278085+00:00", "trade", 10.005, 50.0]
["2026-09-28T14:44:19.278098+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.278116+00:00", "trade", 10.005, 120.0]
["2026-09-28T14:44:19.278140+00:00", "trade", 10.0, 5000.0]
["2026-09-28T14:44:19.278149+00:00", "trade", 10.005, 25.0]
["2026-09-28T14:44:19.278170+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:19.278179+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:19.278188+00:00", "trade", 10.0, 150.0]
["2026-09-28T14:44:19.278203+00:00", "trade", 10.005, 250.0]
["2026-09-28T14:44:19.278218+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.278230+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:19.278239+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:44:19.278266+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.278305+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:19.278311+00:00", "trade", 10.005, 5000.0]
["2026-09-28T14:44:19.278338+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:19.278353+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:19.278371+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:44:19.278380+00:00", "trade", 10.005, 150.0]
["2026-09-28T14:44:19.278405+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.278437+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:19.278443+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:19.278464+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.278470+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:19.278482+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.278491+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.278504+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:44:19.278519+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:44:19.278534+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:44:19.278549+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:44:19.278567+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:19.278576+00:00", "trade", 10.005, 25.0]
["2026-09-28T14:44:19.278597+00:00", "trade", 10.005, 4.0]
["2026-09-28T14:44:19.278606+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:44:19.278624+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:44:19.278633+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:44:19.278654+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:44:19.278663+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:19.278681+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.278690+00:00", "trade", 10.0, 51.0]
["2026-09-28T14:44:19.278699+00:00", "trade", 10.005, 60.0]
["2026-09-28T14:44:19.278711+00:00", "trade", 10.0, 167.0]
["2026-09-28T14:44:19.278720+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.278738+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:19.278762+00:00", "trade", 10.005, 40.0]
["2026-09-28T14:44:19.278775+00:00", "trade", 10.0, 534.0]
["2026-09-28T14:44:19.278792+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:44:19.278816+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:19.278861+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:19.278885+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.278912+00:00", "trade", 10.005, 30.0]
["2026-09-28T14:44:19.278927+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.278937+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:44:19.278964+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:19.278988+00:00", "trade", 10.005, 25.0]
["2026-09-28T14:44:19.279012+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:19.279039+00:00", "trade", 10.005, 5.0]
["2026-09-28T14:44:19.279063+00:00", "trade", 10.005, 5.0]
["2026-09-28T14:44:19.279087+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:44:19.279111+00:00", "trade", 10.005, 51.0]
["2026-09-28T14:44:19.279141+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:19.279162+00:00", "trade", 10.005, 167.0]
["2026-09-28T14:44:19.279186+00:00", "trade", 10.005, 1000.0]
["2026-09-28T14:44:19.279213+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:44:19.279237+00:00", "trade", 10.005, 534.0]
["2026-09-28T14:44:19.279421+00:00", "trade", 10.0043, 51.0]
["2026-09-28T14:44:19.284781+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.285723+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.292601+00:00", "trade", 10.005, 1100.0]
["2026-09-28T14:44:19.293942+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:19.381772+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:19.666115+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:19.685190+00:00", "trade", 10.005, 6.0]
["2026-09-28T14:44:19.691920+00:00", "trade", 10.0072, 5.0]
["2026-09-28T14:44:20.035875+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:20.038021+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:20.160661+00:00", "trade", 10.005, 9000.0]
["2026-09-28T14:44:20.186474+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:20.316296+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:20.426683+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:20.784354+00:00", "trade", 10.005, 50.0]
["2026-09-28T14:44:20.839247+00:00", "trade", 10.005, 50.0]
["2026-09-28T14:44:21.072823+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:21.073299+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:21.082220+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:21.178514+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:21.571041+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:21.900308+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:22.041143+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:22.812267+00:00", "trade", 10.0328, 59.0]
["2026-09-28T14:44:23.627291+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.627777+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.637610+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:23.942996+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.942996+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.943011+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.943051+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.943131+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:23.943567+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:24.005429+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:24.132703+00:00", "trade", 10.005, 29.0]
["2026-09-28T14:44:24.141583+00:00", "trade", 10.005, 6.0]
["2026-09-28T14:44:24.464012+00:00", "trade", 10.007, 300.0]
["2026-09-28T14:44:24.465101+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:24.465622+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:24.466098+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:24.476779+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.411873+00:00", "trade", 10.0099, 400.0]
["2026-09-28T14:44:25.413515+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:44:25.442217+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.458546+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.736872+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.737233+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.826064+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.864194+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.911582+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:25.911585+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:44:25.911588+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:44:25.911588+00:00", "trade", 10.0, 39.0]
["2026-09-28T14:44:25.912529+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.912529+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:25.993837+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:26.314019+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:44:26.481791+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:26.493208+00:00", "trade", 10.0077, 2488.0]
["2026-09-28T14:44:26.494557+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:26.506004+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:26.593832+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:26.755401+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.013609+00:00", "trade", 10.0029, 21.0]
["2026-09-28T14:44:27.055028+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.055499+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.071948+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.509162+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.509648+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.537679+00:00", "trade", 10.0007, 100.0]
["2026-09-28T14:44:27.542262+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:27.728558+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:27.782210+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:28.429989+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:29.026345+00:00", "trade", 10.0076, 1.0]
["2026-09-28T14:44:29.193317+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:29.194320+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:29.212588+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:29.355061+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:29.408739+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:29.451596+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:29.515640+00:00", "trade", 10.0071, 14.0]
["2026-09-28T14:44:29.996170+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.061479+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.066346+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.135132+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:30.136663+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.170874+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.445752+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.445776+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:44:30.446404+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.469835+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.804680+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:30.805161+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:31.360116+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:44:31.381954+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:44:31.784212+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:31.829189+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:31.908076+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:31.965497+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:32.497346+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:32.515158+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:32.825049+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:32.825535+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:33.189136+00:00", "trade", 10.0067, 2.0]
["2026-09-28T14:44:34.670434+00:00", "trade", 10.0001, 1000.0]
["2026-09-28T14:44:34.671856+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:44:34.893263+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:34.893266+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:44:34.893269+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:44:34.893272+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:44:34.893848+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:34.914572+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:35.074082+00:00", "trade", 10.0, 61.0]
["2026-09-28T14:44:35.074082+00:00", "trade", 10.0, 39.0]
["2026-09-28T14:44:35.075224+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:35.079499+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:35.376634+00:00", "trade", 10.005, 1300.0]
["2026-09-28T14:44:35.921825+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:35.969098+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.234969+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.235445+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.802748+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.803986+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.803996+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.804422+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.817593+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.822405+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.822951+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.835711+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.846176+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.860841+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.863979+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.872785+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:36.905114+00:00", "trade", 10.005, 123.0]
["2026-09-28T14:44:36.915165+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:37.178185+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:37.178195+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:37.178195+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:37.252857+00:00", "trade", 10.0001, 100.0]
["2026-09-28T14:44:37.424799+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:37.518183+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:44:37.855582+00:00", "trade", 10.005, 106.0]
["2026-09-28T14:44:38.257453+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:38.418145+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:38.966127+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:38.976777+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.002378+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.016987+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.040919+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.041837+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.091294+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.259308+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.259769+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.259789+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.306956+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.430290+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:44:39.436539+00:00", "trade", 10.01, 3.0]
["2026-09-28T14:44:39.474058+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:39.717740+00:00", "trade", 10.0, 168.0]
["2026-09-28T14:44:40.050673+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:40.051350+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:40.063549+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:40.317000+00:00", "trade", 10.005, 238.0]
["2026-09-28T14:44:40.317013+00:00", "trade", 10.0, 238.0]
["2026-09-28T14:44:40.744917+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:41.047911+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:41.048929+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:41.048951+00:00", "trade", 10.005, 21.0]
["2026-09-28T14:44:41.048969+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:41.066481+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:41.066536+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:41.066561+00:00", "trade", 10.0019, 2.0]
["2026-09-28T14:44:41.158153+00:00", "trade", 10.0018, 650.0]
["2026-09-28T14:44:41.230216+00:00", "trade", 10.0003, 700.0]
["2026-09-28T14:44:41.501204+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:41.901605+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:42.276290+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:42.277127+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:42.287136+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:42.368198+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:42.368719+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:42.369200+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:43.808795+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.332674+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:44:44.332679+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:44.332679+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:44:44.332721+00:00", "trade", 10.0, 160.0]
["2026-09-28T14:44:44.332731+00:00", "trade", 10.0, 175.0]
["2026-09-28T14:44:44.333497+00:00", "trade", 10.0007, 400.0]
["2026-09-28T14:44:44.333516+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.339370+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:44.394576+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.417847+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.421596+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.421646+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.470392+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.471324+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.510372+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.583977+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:44:44.589319+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:44.595599+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:45.060125+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:45.214203+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:45.248455+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:45.567678+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:45.568149+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:45.686104+00:00", "trade", 10.0024, 9.0]
["2026-09-28T14:44:45.686465+00:00", "trade", 10.0024, 1.0]
["2026-09-28T14:44:45.810079+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:46.035825+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:46.943086+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:46.943205+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.043216+00:00", "trade", 10.005, 228.0]
["2026-09-28T14:44:47.044135+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.044647+00:00", "trade", 10.005, 96.0]
["2026-09-28T14:44:47.045037+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.045473+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.045985+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.045990+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.046608+00:00", "trade", 10.005, 240.0]
["2026-09-28T14:44:47.049137+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.068714+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.128957+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.549350+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.556077+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.556077+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:47.908140+00:00", "trade", 10.0015, 2010.0]
["2026-09-28T14:44:48.556798+00:00", "trade", 10.002, 100.0]
["2026-09-28T14:44:48.621136+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:48.724817+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:48.805349+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:48.821582+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:48.822660+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:48.848622+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:48.904695+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:48.983988+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:49.280738+00:00", "trade", 10.0037, 36.0]
["2026-09-28T14:44:49.621753+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:49.775147+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:49.776175+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:49.776205+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:49.903896+00:00", "trade", 10.0028, 5.0]
["2026-09-28T14:44:49.923698+00:00", "trade", 10.0028, 1.0]
["2026-09-28T14:44:49.955165+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.106455+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.222490+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.315947+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.409765+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.508279+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.602832+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:50.867633+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.868209+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.947141+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:50.969213+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:44:51.178754+00:00", "trade", 10.005, 50.0]
["2026-09-28T14:44:51.249229+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:51.321470+00:00", "trade", 10.0, 76.0]
["2026-09-28T14:44:51.338568+00:00", "trade", 10.005, 4.0]
["2026-09-28T14:44:51.517562+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:51.545077+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:51.551958+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:52.329154+00:00", "trade", 10.0028, 446.0]
["2026-09-28T14:44:52.350619+00:00", "trade", 10.0028, 1.0]
["2026-09-28T14:44:52.359752+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:52.360208+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:52.360379+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:52.361311+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:52.408904+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:52.762438+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:44:53.208518+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:44:53.220129+00:00", "trade", 10.0033, 1.0]
["2026-09-28T14:44:53.291076+00:00", "trade", 10.0098, 8400.0]
["2026-09-28T14:44:53.291746+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.312716+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.326332+00:00", "trade", 10.005, 400.0]
["2026-09-28T14:44:53.326389+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:53.326518+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:53.364749+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.593802+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:44:53.594806+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.594936+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.595848+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.773657+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:44:53.773747+00:00", "trade", 10.0, 160.0]
["2026-09-28T14:44:53.773828+00:00", "trade", 10.0, 474.0]
["2026-09-28T14:44:53.774508+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.862161+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:53.871493+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:54.392145+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:54.402555+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:44:54.403031+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:55.172694+00:00", "trade", 10.005, 8900.0]
["2026-09-28T14:44:55.302175+00:00", "trade", 10.005, 150.0]
["2026-09-28T14:44:55.325782+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:44:55.747449+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:55.836255+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:55.936654+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:55.969817+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:56.029409+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:56.544563+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:56.821219+00:00", "trade", 10.0, 197.0]
["2026-09-28T14:44:57.699443+00:00", "trade", 10.0073, 50.0]
["2026-09-28T14:44:58.010916+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:58.010917+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:44:58.010923+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:44:58.010926+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:44:58.010929+00:00", "trade", 10.0, 134.0]
["2026-09-28T14:44:58.011070+00:00", "trade", 10.0, 45.0]
["2026-09-28T14:44:58.011883+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:58.011883+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:58.036091+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:58.036131+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:44:58.528816+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:44:59.996197+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.120848+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.136720+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.151389+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:00.151392+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:00.288130+00:00", "trade", 10.005, 40.0]
["2026-09-28T14:45:00.290962+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.402161+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.427842+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:00.516127+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.526020+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.869692+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:00.920508+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:45:01.086482+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.183582+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.184033+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.360753+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.361756+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.453407+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:01.454065+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.461719+00:00", "trade", 10.0, 219.0]
["2026-09-28T14:45:01.461719+00:00", "trade", 10.0, 81.0]
["2026-09-28T14:45:01.462675+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.465764+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:01.467081+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.467339+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:45:01.467354+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:01.546385+00:00", "trade", 10.0077, 29.0]
["2026-09-28T14:45:01.565590+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.584790+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.641575+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.702876+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.702896+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.760554+00:00", "trade", 10.0, 161.0]
["2026-09-28T14:45:01.770617+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.772194+00:00", "trade", 10.0, 1189.0]
["2026-09-28T14:45:01.795591+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.844683+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:01.845129+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.004442+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.094672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.349064+00:00", "trade", 10.0051, 200.0]
["2026-09-28T14:45:02.598795+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:45:02.613218+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.613278+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.636363+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.737518+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.737605+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:02.737605+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:02.737608+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:02.737611+00:00", "trade", 10.0, 334.0]
["2026-09-28T14:45:02.738245+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.759250+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:45:02.759376+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:45:02.759842+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:02.875470+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:03.088791+00:00", "trade", 10.0, 3400.0]
["2026-09-28T14:45:03.088875+00:00", "trade", 10.0, 1350.0]
["2026-09-28T14:45:03.164443+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:03.168171+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:03.171204+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:03.174356+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:03.189211+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:03.190555+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:03.213241+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:03.246538+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:03.597278+00:00", "trade", 10.0099, 15.0]
["2026-09-28T14:45:04.009482+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:04.184475+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:04.199491+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:04.205737+00:00", "trade", 10.005, 15.0]
["2026-09-28T14:45:04.207094+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:04.669069+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:45:04.725095+00:00", "trade", 10.0027, 99.0]
["2026-09-28T14:45:04.786672+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:04.873387+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:04.918000+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:05.093350+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:05.186784+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:05.259251+00:00", "trade", 10.0, 11.0]
["2026-09-28T14:45:05.260747+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:05.273417+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:05.473567+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.008570+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:45:06.048797+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.048919+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049237+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049237+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049237+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049237+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049237+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049239+00:00", "trade", 10.0, 13.0]
["2026-09-28T14:45:06.049242+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.049245+00:00", "trade", 10.0, 19.0]
["2026-09-28T14:45:06.049251+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049255+00:00", "trade", 10.0, 1700.0]
["2026-09-28T14:45:06.049257+00:00", "trade", 10.0, 3800.0]
["2026-09-28T14:45:06.049261+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049263+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.049266+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.049311+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.049314+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049317+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049320+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049326+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.049332+00:00", "trade", 10.0, 2000.0]
["2026-09-28T14:45:06.049335+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049341+00:00", "trade", 10.0, 26.0]
["2026-09-28T14:45:06.049350+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049350+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049359+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049368+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049371+00:00", "trade", 10.0, 198.0]
["2026-09-28T14:45:06.049375+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049384+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049384+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049392+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049399+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 11.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 1300.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049414+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:45:06.049416+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049416+00:00", "trade", 10.0, 208.0]
["2026-09-28T14:45:06.049416+00:00", "trade", 10.0, 48.0]
["2026-09-28T14:45:06.049416+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.049420+00:00", "trade", 10.0, 3500.0]
["2026-09-28T14:45:06.049422+00:00", "trade", 10.0, 150.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 29.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 28.0]
["2026-09-28T14:45:06.049429+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049438+00:00", "trade", 10.0, 150.0]
["2026-09-28T14:45:06.049438+00:00", "trade", 10.0, 1087.0]
["2026-09-28T14:45:06.049438+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 138.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 5000.0]
["2026-09-28T14:45:06.049447+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.049450+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049450+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049450+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049450+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049450+00:00", "trade", 10.0, 85.0]
["2026-09-28T14:45:06.049453+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 600.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049459+00:00", "trade", 10.0, 847.0]
["2026-09-28T14:45:06.049465+00:00", "trade", 10.0, 350.0]
["2026-09-28T14:45:06.049465+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 653.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 80.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049471+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049474+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049477+00:00", "trade", 10.0, 90.0]
["2026-09-28T14:45:06.049477+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049477+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049484+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049484+00:00", "trade", 10.0, 55.0]
["2026-09-28T14:45:06.049484+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049489+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049489+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049489+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049496+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049496+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049496+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049496+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049502+00:00", "trade", 10.0, 35.0]
["2026-09-28T14:45:06.049502+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049502+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.049507+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049507+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049507+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049513+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049513+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049517+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049517+00:00", "trade", 10.0, 154.0]
["2026-09-28T14:45:06.049523+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049523+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049523+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049523+00:00", "trade", 10.0, 1125.0]
["2026-09-28T14:45:06.049523+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049529+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049529+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049529+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049529+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049534+00:00", "trade", 10.0, 18.0]
["2026-09-28T14:45:06.049534+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049534+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049534+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049537+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049544+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049544+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049544+00:00", "trade", 10.0, 4666.0]
["2026-09-28T14:45:06.049544+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049544+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049549+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049549+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049549+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049556+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049556+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.049556+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049556+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049562+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049562+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049562+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049568+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049568+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049568+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049570+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049574+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049574+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049579+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.049579+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049579+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049582+00:00", "trade", 10.0, 325.0]
["2026-09-28T14:45:06.049582+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049586+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049586+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.049591+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.049591+00:00", "trade", 10.0, 800.0]
["2026-09-28T14:45:06.049594+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049594+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049599+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049599+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049603+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049603+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049607+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049607+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049612+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049612+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049612+00:00", "trade", 10.0, 11.0]
["2026-09-28T14:45:06.049612+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.049616+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049616+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049619+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049619+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049625+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049625+00:00", "trade", 10.0, 18.0]
["2026-09-28T14:45:06.049625+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049628+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049628+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049633+00:00", "trade", 10.0, 150.0]
["2026-09-28T14:45:06.049633+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.049633+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049633+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049636+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049636+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049639+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049639+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049639+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049639+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049642+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049642+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049642+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049642+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049646+00:00", "trade", 10.0, 12.0]
["2026-09-28T14:45:06.049646+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:45:06.049648+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049648+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049648+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049648+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049651+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049651+00:00", "trade", 10.0, 5000.0]
["2026-09-28T14:45:06.049654+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049654+00:00", "trade", 10.0, 5000.0]
["2026-09-28T14:45:06.049654+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049657+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:45:06.049657+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049661+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049661+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049663+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049663+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049667+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049667+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049672+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049673+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.049673+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049673+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049673+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049673+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.049677+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049677+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049677+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049677+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049679+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049679+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049679+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049679+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049681+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049681+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049681+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049681+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049681+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049681+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049684+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049686+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049686+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.049688+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049688+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049688+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049691+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049691+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.049691+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049693+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049693+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049705+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.049709+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049709+00:00", "trade", 10.0, 31.0]
["2026-09-28T14:45:06.049715+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049715+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:45:06.049715+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049715+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049721+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:45:06.049721+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049721+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049721+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049724+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049724+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049724+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049726+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049730+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049730+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049733+00:00", "trade", 10.0, 335.0]
["2026-09-28T14:45:06.049733+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049733+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049736+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049736+00:00", "trade", 10.0, 127.0]
["2026-09-28T14:45:06.049738+00:00", "trade", 10.0, 98.0]
["2026-09-28T14:45:06.049741+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049741+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049744+00:00", "trade", 10.0, 70.0]
["2026-09-28T14:45:06.049750+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049762+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049762+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049768+00:00", "trade", 10.0, 148.0]
["2026-09-28T14:45:06.049771+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049780+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049786+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049789+00:00", "trade", 10.0, 58.0]
["2026-09-28T14:45:06.049796+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049796+00:00", "trade", 10.0, 366.0]
["2026-09-28T14:45:06.049799+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049801+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049801+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049804+00:00", "trade", 10.0, 70.0]
["2026-09-28T14:45:06.049808+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049808+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049810+00:00", "trade", 10.0, 110.0]
["2026-09-28T14:45:06.049815+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049817+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:45:06.049820+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.049820+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049825+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.049825+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.049831+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049831+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049835+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049835+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.049841+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.049844+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049844+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049849+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049849+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049855+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.049855+00:00", "trade", 10.0, 90.0]
["2026-09-28T14:45:06.049868+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049871+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049877+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049877+00:00", "trade", 10.0, 1389.0]
["2026-09-28T14:45:06.049880+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049880+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049883+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049887+00:00", "trade", 10.0, 51.0]
["2026-09-28T14:45:06.049887+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049889+00:00", "trade", 10.0, 3000.0]
["2026-09-28T14:45:06.049892+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.049892+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049895+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049895+00:00", "trade", 10.0, 110.0]
["2026-09-28T14:45:06.049898+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049898+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049901+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049901+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049904+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049907+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049910+00:00", "trade", 10.0, 2500.0]
["2026-09-28T14:45:06.049910+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049913+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049913+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049913+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049917+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049917+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049923+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049923+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049923+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.049923+00:00", "trade", 10.0, 5000.0]
["2026-09-28T14:45:06.049928+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049928+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049928+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049932+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049932+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049938+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049938+00:00", "trade", 10.0, 7000.0]
["2026-09-28T14:45:06.049938+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049938+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049940+00:00", "trade", 10.0, 14.0]
["2026-09-28T14:45:06.049940+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049940+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049944+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:45:06.049944+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049944+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049946+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049952+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.049952+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049952+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.049956+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049956+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049961+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049961+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049961+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049965+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.049965+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.049970+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049970+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049970+00:00", "trade", 10.0, 35.0]
["2026-09-28T14:45:06.049973+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049977+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049977+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049982+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049982+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.049982+00:00", "trade", 10.0, 290.0]
["2026-09-28T14:45:06.049982+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.049985+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.049985+00:00", "trade", 10.0, 35.0]
["2026-09-28T14:45:06.049989+00:00", "trade", 10.0, 31.0]
["2026-09-28T14:45:06.049989+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.049995+00:00", "trade", 10.0, 1300.0]
["2026-09-28T14:45:06.049995+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.049995+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.049995+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049998+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.049998+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050004+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050004+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.050004+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050004+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050009+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050009+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050009+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050012+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050012+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050015+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050015+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050019+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050019+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.050021+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050021+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050024+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050024+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.050024+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050028+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050028+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:45:06.050034+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050034+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050034+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050039+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.050039+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050039+00:00", "trade", 10.0, 113.0]
["2026-09-28T14:45:06.050042+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050042+00:00", "trade", 10.0, 80.0]
["2026-09-28T14:45:06.050045+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050045+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050045+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050045+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050049+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:45:06.050049+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050049+00:00", "trade", 10.0, 55.0]
["2026-09-28T14:45:06.050049+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050051+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050054+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050054+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050054+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050057+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050057+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050057+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:45:06.050061+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050061+00:00", "trade", 10.0, 12.0]
["2026-09-28T14:45:06.050066+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050066+00:00", "trade", 10.0, 76.0]
["2026-09-28T14:45:06.050066+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050066+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050066+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050069+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050069+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050069+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050069+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050073+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050073+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050073+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050073+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050075+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050075+00:00", "trade", 10.0, 98.0]
["2026-09-28T14:45:06.050075+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050075+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050078+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050078+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050078+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050078+00:00", "trade", 10.0, 126.0]
["2026-09-28T14:45:06.050081+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050081+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050084+00:00", "trade", 10.0, 3939.0]
["2026-09-28T14:45:06.050087+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050115+00:00", "trade", 10.0, 7661.0]
["2026-09-28T14:45:06.050117+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050121+00:00", "trade", 10.0, 3000.0]
["2026-09-28T14:45:06.050124+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050124+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050126+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050131+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050131+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050135+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050135+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050135+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050135+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050139+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050139+00:00", "trade", 10.0, 107.0]
["2026-09-28T14:45:06.050141+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050141+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050141+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050145+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050145+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050147+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050147+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050154+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050154+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050157+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050160+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050160+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050167+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050167+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050167+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050171+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050171+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050174+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050174+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050178+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.050178+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050182+00:00", "trade", 10.0, 3200.0]
["2026-09-28T14:45:06.050182+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050186+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050186+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050190+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050190+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050192+00:00", "trade", 10.0, 3200.0]
["2026-09-28T14:45:06.050192+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050196+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050196+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050196+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050196+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050198+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050202+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050202+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050202+00:00", "trade", 10.0, 11.0]
["2026-09-28T14:45:06.050205+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050205+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050208+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050208+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050210+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050214+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.050214+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050214+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050220+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050220+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050220+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050223+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050223+00:00", "trade", 10.0, 61.0]
["2026-09-28T14:45:06.050226+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050226+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050226+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050229+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050232+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050232+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050232+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050238+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050238+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050238+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050238+00:00", "trade", 10.0, 23.0]
["2026-09-28T14:45:06.050242+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050242+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050247+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050247+00:00", "trade", 10.0, 70.0]
["2026-09-28T14:45:06.050247+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050250+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050250+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050253+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050253+00:00", "trade", 10.0, 80.0]
["2026-09-28T14:45:06.050256+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050256+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050259+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050259+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050262+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050262+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050265+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050269+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050269+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050269+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050269+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050274+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050274+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050274+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050281+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:45:06.050281+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050281+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050281+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050286+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050286+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050286+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050289+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050289+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050292+00:00", "trade", 10.0, 52.0]
["2026-09-28T14:45:06.050295+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050299+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050299+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050301+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.050305+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050305+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050311+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050311+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050311+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050316+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050316+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050316+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050316+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050319+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.050322+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050322+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050325+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050325+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050332+00:00", "trade", 10.0, 183.0]
["2026-09-28T14:45:06.050332+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050332+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050334+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050338+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050338+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050344+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050344+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050344+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050344+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050346+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050350+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050350+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050355+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050355+00:00", "trade", 10.0, 12.0]
["2026-09-28T14:45:06.050355+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050358+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.050362+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050362+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050367+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050367+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050367+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050367+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050370+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050370+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.050373+00:00", "trade", 10.0, 55.0]
["2026-09-28T14:45:06.050373+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050376+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050376+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050380+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050380+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050386+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050386+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050386+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050386+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050386+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050386+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050388+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.050391+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050391+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050391+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050395+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050395+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050401+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050401+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050401+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050401+00:00", "trade", 10.0, 3000.0]
["2026-09-28T14:45:06.050403+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.050403+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050406+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050406+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050413+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050413+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050413+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050413+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050413+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050415+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050418+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050421+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050421+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050423+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050424+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050427+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050427+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050427+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050430+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050430+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050430+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050436+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050436+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050436+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050436+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050439+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050439+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050442+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050442+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050445+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050445+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050448+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050448+00:00", "trade", 10.0, 178.0]
["2026-09-28T14:45:06.050451+00:00", "trade", 10.0, 2500.0]
["2026-09-28T14:45:06.050451+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050454+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050454+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050454+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050458+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050458+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050460+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050463+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050463+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050463+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050463+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050467+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050467+00:00", "trade", 10.0, 1500.0]
["2026-09-28T14:45:06.050468+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050469+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050469+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050472+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050472+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050475+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050475+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050478+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050479+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050479+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050479+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.050484+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050484+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050484+00:00", "trade", 10.0, 14.0]
["2026-09-28T14:45:06.050488+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050488+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050488+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050493+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050493+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050493+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050493+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050493+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050498+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.050498+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050502+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050502+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050502+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050503+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050506+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050506+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050508+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050512+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050512+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050512+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050512+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050518+00:00", "trade", 10.0, 28.0]
["2026-09-28T14:45:06.050518+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050518+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050518+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050518+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050518+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050521+00:00", "trade", 10.0, 34.0]
["2026-09-28T14:45:06.050521+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050523+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050528+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050528+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050533+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050533+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050533+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050533+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050533+00:00", "trade", 10.0, 35.0]
["2026-09-28T14:45:06.050534+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050534+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050538+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050538+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050539+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050539+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050539+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050539+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050542+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.050542+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050548+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050548+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050548+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050549+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050554+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050554+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050554+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050560+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050560+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050560+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050560+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050566+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050566+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050566+00:00", "trade", 10.0, 20000.0]
["2026-09-28T14:45:06.050571+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050571+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050571+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050575+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050575+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050577+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050577+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050577+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050580+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050580+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050580+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050583+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050583+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050583+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.050583+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050586+00:00", "trade", 10.0, 3000.0]
["2026-09-28T14:45:06.050586+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050586+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050586+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050590+00:00", "trade", 10.0, 220.0]
["2026-09-28T14:45:06.050590+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050590+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.050590+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050590+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050593+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050593+00:00", "trade", 10.0, 101.0]
["2026-09-28T14:45:06.050593+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050593+00:00", "trade", 10.0, 48.0]
["2026-09-28T14:45:06.050596+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050596+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050596+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050599+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050599+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.050599+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050599+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050601+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.050604+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050604+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050604+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050608+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050608+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050608+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050608+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050610+00:00", "trade", 10.0, 330.0]
["2026-09-28T14:45:06.050610+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050614+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050614+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:45:06.050614+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.050614+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050614+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050616+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050616+00:00", "trade", 10.0, 800.0]
["2026-09-28T14:45:06.050616+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050616+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050620+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050620+00:00", "trade", 10.0, 19.0]
["2026-09-28T14:45:06.050620+00:00", "trade", 10.0, 160.0]
["2026-09-28T14:45:06.050620+00:00", "trade", 10.0, 307.0]
["2026-09-28T14:45:06.050622+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050622+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050622+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050626+00:00", "trade", 10.0, 730.0]
["2026-09-28T14:45:06.050626+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050626+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050628+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050628+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050628+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050632+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050632+00:00", "trade", 10.0, 113.0]
["2026-09-28T14:45:06.050632+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050632+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050634+00:00", "trade", 10.0, 458.0]
["2026-09-28T14:45:06.050634+00:00", "trade", 10.0, 230.0]
["2026-09-28T14:45:06.050634+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050634+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050638+00:00", "trade", 10.0, 104.0]
["2026-09-28T14:45:06.050638+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050638+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050638+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050638+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050641+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050641+00:00", "trade", 10.0, 250.0]
["2026-09-28T14:45:06.050644+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:45:06.050644+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050647+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050647+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050647+00:00", "trade", 10.0, 150.0]
["2026-09-28T14:45:06.050647+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050649+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050649+00:00", "trade", 10.0, 98.0]
["2026-09-28T14:45:06.050649+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050649+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050653+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050653+00:00", "trade", 10.0, 199.0]
["2026-09-28T14:45:06.050656+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050656+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050656+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050659+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:45:06.050659+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050659+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050659+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050659+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050662+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050662+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050662+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050662+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050665+00:00", "trade", 10.0, 103.0]
["2026-09-28T14:45:06.050665+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050665+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050665+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050665+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050668+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050668+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.050668+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050670+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050670+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050670+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.050670+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050674+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050674+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050674+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050674+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.050677+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050677+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050677+00:00", "trade", 10.0, 454.0]
["2026-09-28T14:45:06.050677+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050680+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:45:06.050680+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050680+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050680+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.050680+00:00", "trade", 10.0, 957.0]
["2026-09-28T14:45:06.050683+00:00", "trade", 10.0, 542.0]
["2026-09-28T14:45:06.050683+00:00", "trade", 10.0, 43.0]
["2026-09-28T14:45:06.050686+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050686+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:45:06.050686+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.050689+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050689+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050689+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050689+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.050719+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050764+00:00", "trade", 10.0, 458.0]
["2026-09-28T14:45:06.050764+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050764+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050769+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050770+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050773+00:00", "trade", 10.0, 3000.0]
["2026-09-28T14:45:06.050774+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050777+00:00", "trade", 10.0, 111.0]
["2026-09-28T14:45:06.050779+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050782+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050789+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050791+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050794+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.050799+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050801+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050804+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050806+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050806+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050812+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050818+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.050819+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050821+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050824+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:45:06.050824+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050827+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050827+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050829+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050833+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.050834+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050839+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.050839+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050844+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050845+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050851+00:00", "trade", 10.0, 72.0]
["2026-09-28T14:45:06.050854+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.050857+00:00", "trade", 10.0, 13.0]
["2026-09-28T14:45:06.050859+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050864+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.050866+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050869+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:45:06.050869+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:45:06.050875+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.050878+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:06.050879+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.050885+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.050889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.050889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.050894+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.050899+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.050914+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.050929+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.050929+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.051009+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.051220+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.051245+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.051415+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.051582+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.051930+00:00", "trade", 10.0, 6500.0]
["2026-09-28T14:45:06.051939+00:00", "trade", 10.0, 91.0]
["2026-09-28T14:45:06.052192+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.052192+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.052197+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.052212+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.052213+00:00", "trade", 9.99, 13.0]
["2026-09-28T14:45:06.052277+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.052297+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.052619+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:06.052625+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.052781+00:00", "trade", 10.0023, 59.0]
["2026-09-28T14:45:06.052989+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.053491+00:00", "trade", 10.0, 700.0]
["2026-09-28T14:45:06.053515+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.053635+00:00", "trade", 9.9977, 40.0]
["2026-09-28T14:45:06.053903+00:00", "trade", 10.0, 18.0]
["2026-09-28T14:45:06.054577+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.054583+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.054683+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.054728+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.055157+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.055181+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.055295+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.055510+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.056249+00:00", "trade", 10.0, 54.0]
["2026-09-28T14:45:06.056351+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056381+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056387+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056411+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056417+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:45:06.056423+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056435+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:45:06.056444+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056462+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056468+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.056489+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056507+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056519+00:00", "trade", 10.0, 37.0]
["2026-09-28T14:45:06.056541+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.056580+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.056588+00:00", "trade", 10.0, 22.0]
["2026-09-28T14:45:06.056595+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.056607+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.056631+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:45:06.056652+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.056661+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.056670+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.056688+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.056709+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056724+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056733+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056760+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056772+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056784+00:00", "trade", 10.0, 9000.0]
["2026-09-28T14:45:06.056799+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056814+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056823+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056847+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:45:06.056856+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:45:06.056886+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056895+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056910+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056922+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:45:06.056928+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056958+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056970+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056979+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.056997+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.057007+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.057019+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.057067+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.057076+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.057100+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:45:06.057106+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.057130+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:45:06.057136+00:00", "trade", 10.0, 12.0]
["2026-09-28T14:45:06.057160+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.057169+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.057193+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.057214+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.057223+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:45:06.057238+00:00", "trade", 10.0, 21.0]
["2026-09-28T14:45:06.057265+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.057283+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.057295+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.057307+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.057322+00:00", "trade", 10.0, 26.0]
["2026-09-28T14:45:06.057328+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:06.057349+00:00", "trade", 10.0, 35.0]
["2026-09-28T14:45:06.057376+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057392+00:00", "trade", 10.0, 42.0]
["2026-09-28T14:45:06.057400+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057409+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057434+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057443+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057464+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057473+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057497+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:45:06.057527+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:45:06.057536+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:06.057545+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:06.057581+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:06.057740+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:06.058348+00:00", "trade", 10.0, 53.0]
["2026-09-28T14:45:06.059325+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.060271+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.060564+00:00", "trade", 10.0, 11.0]
["2026-09-28T14:45:06.060600+00:00", "trade", 10.0, 64.0]
["2026-09-28T14:45:06.061863+00:00", "trade", 10.0, 49.0]
["2026-09-28T14:45:06.062612+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.063210+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:45:06.064031+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.066377+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.066837+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.066906+00:00", "trade", 10.0, 32000.0]
["2026-09-28T14:45:06.068037+00:00", "trade", 10.0, 32000.0]
["2026-09-28T14:45:06.068205+00:00", "trade", 10.0, 78.0]
["2026-09-28T14:45:06.069420+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.069429+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.070166+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.071555+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.076706+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:45:06.076884+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.077028+00:00", "trade", 9.9902, 99.0]
["2026-09-28T14:45:06.077103+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.077690+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.078360+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.078793+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.079076+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.086071+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:45:06.088323+00:00", "trade", 10.0, 13400.0]
["2026-09-28T14:45:06.104754+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.105178+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.105280+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.105779+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.106297+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.107081+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.108104+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.108651+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:06.109589+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.109889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.110205+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.110476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.110947+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.129872+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.135770+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:45:06.135770+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:45:06.135845+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:06.135851+00:00", "trade", 9.99, 9.0]
["2026-09-28T14:45:06.135851+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.135854+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:45:06.135866+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:06.135869+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:06.135872+00:00", "trade", 9.99, 88.0]
["2026-09-28T14:45:06.135881+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:45:06.135884+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:06.135893+00:00", "trade", 9.99, 970.0]
["2026-09-28T14:45:06.136004+00:00", "trade", 9.99, 140.0]
["2026-09-28T14:45:06.136007+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:45:06.136307+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136322+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136357+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136402+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136472+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136472+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136553+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.136918+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.137168+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:06.137192+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.137225+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:06.137246+00:00", "trade", 9.99, 79.0]
["2026-09-28T14:45:06.137420+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:45:06.137428+00:00", "trade", 9.99, 7.0]
["2026-09-28T14:45:06.137430+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:45:06.137433+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:45:06.137442+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:06.137442+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:45:06.137448+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:06.137454+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:45:06.137457+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.137463+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:06.137469+00:00", "trade", 9.99, 29.0]
["2026-09-28T14:45:06.137472+00:00", "trade", 9.99, 116.0]
["2026-09-28T14:45:06.137884+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.137923+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:06.137946+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.137947+00:00", "trade", 9.99, 2500.0]
["2026-09-28T14:45:06.137965+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:45:06.137971+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:06.138202+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:45:06.138402+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.138987+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:45:06.139225+00:00", "trade", 9.9988, 52.0]
["2026-09-28T14:45:06.139231+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:06.139402+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.139535+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.139805+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:06.139840+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.140367+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.140936+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.141405+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:45:06.141886+00:00", "trade", 9.99, 98.0]
["2026-09-28T14:45:06.142009+00:00", "trade", 9.99, 24.0]
["2026-09-28T14:45:06.142156+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.142367+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:45:06.142477+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.142824+00:00", "trade", 9.99, 750.0]
["2026-09-28T14:45:06.142842+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.143203+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.143269+00:00", "trade", 9.99, 250.0]
["2026-09-28T14:45:06.143570+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:45:06.144015+00:00", "trade", 9.99, 36.0]
["2026-09-28T14:45:06.146538+00:00", "trade", 9.99, 250.0]
["2026-09-28T14:45:06.146551+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.147491+00:00", "trade", 9.99, 1322.0]
["2026-09-28T14:45:06.152483+00:00", "trade", 9.9966, 25.0]
["2026-09-28T14:45:06.154189+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.161923+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.163151+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.163261+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:06.164038+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.164303+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.165787+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.173248+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:06.179033+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.197628+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.197933+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.212467+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:06.215335+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.227644+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.239292+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.240379+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.246845+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.247681+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.247681+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.265063+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.267865+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.284608+00:00", "trade", 9.995, 2.0]
["2026-09-28T14:45:06.289561+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.290938+00:00", "trade", 9.995, 2400.0]
["2026-09-28T14:45:06.291025+00:00", "trade", 9.995, 2200.0]
["2026-09-28T14:45:06.320194+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.320244+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.425223+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.479517+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.515458+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:06.516543+00:00", "trade", 9.995, 4926.0]
["2026-09-28T14:45:06.516696+00:00", "trade", 9.995, 2399.0]
["2026-09-28T14:45:06.518137+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:06.811676+00:00", "trade", 9.9966, 25.0]
["2026-09-28T14:45:06.909774+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.091542+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:45:07.167030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.180319+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:07.307867+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:07.326683+00:00", "trade", 9.9967, 25.0]
["2026-09-28T14:45:07.649481+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.649526+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.782297+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.782578+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.810975+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.810980+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:07.821613+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:45:07.821619+00:00", "trade", 9.995, 4.0]
["2026-09-28T14:45:07.838979+00:00", "trade", 9.995, 10.0]
["2026-09-28T14:45:07.857915+00:00", "trade", 9.995, 10.0]
["2026-09-28T14:45:07.864239+00:00", "trade", 10.0, 21.0]
["2026-09-28T14:45:07.864276+00:00", "trade", 9.995, 21.0]
["2026-09-28T14:45:07.864336+00:00", "trade", 9.995, 79.0]
["2026-09-28T14:45:07.864342+00:00", "trade", 9.995, 5.0]
["2026-09-28T14:45:07.878316+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:08.017801+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.047858+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.048038+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.052674+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.052699+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.052734+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.053977+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.054914+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.091972+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.092298+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.098122+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.106101+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.106417+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.125783+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.134213+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.134363+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.134363+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.134719+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.144437+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.182025+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:45:08.184660+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:45:08.185896+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.194857+00:00", "trade", 9.9969, 14.0]
["2026-09-28T14:45:08.196175+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.228874+00:00", "trade", 9.9988, 1.0]
["2026-09-28T14:45:08.251762+00:00", "trade", 10.0, 9000.0]
["2026-09-28T14:45:08.335345+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.346587+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.433807+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:45:08.656198+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.656373+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.663625+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:08.942697+00:00", "trade", 9.995, 2000.0]
["2026-09-28T14:45:09.050454+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.061170+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.186829+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:45:09.212880+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.233429+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.322240+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.427891+00:00", "trade", 9.995, 14.0]
["2026-09-28T14:45:09.502459+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:09.539871+00:00", "trade", 9.995, 42.0]
["2026-09-28T14:45:09.540864+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.544854+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.604744+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:09.725956+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:45:09.772339+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.788948+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.845727+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:45:09.846791+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:09.850767+00:00", "trade", 9.995, 300.0]
["2026-09-28T14:45:09.867555+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:10.229457+00:00", "trade", 9.9966, 3.0]
["2026-09-28T14:45:10.345172+00:00", "trade", 9.9901, 2000.0]
["2026-09-28T14:45:10.498564+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:10.553725+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:10.930936+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.294951+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:11.324174+00:00", "trade", 9.9969, 14.0]
["2026-09-28T14:45:11.367583+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.436688+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.437404+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.480567+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.480687+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.480863+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:11.563865+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.293503+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.299086+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.467030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.493082+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.519697+00:00", "trade", 9.995, 22.0]
["2026-09-28T14:45:12.521850+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:45:12.576216+00:00", "trade", 9.9919, 200.0]
["2026-09-28T14:45:12.633546+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.634403+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.634468+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.634473+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.634909+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.635390+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.641479+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:12.649198+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:13.506439+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:13.507266+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:13.579603+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:13.579603+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:13.603835+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:13.733136+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:13.988304+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.005650+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.100781+00:00", "trade", 9.9918, 100.0]
["2026-09-28T14:45:14.200982+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:45:14.201078+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:45:14.201264+00:00", "trade", 9.99, 78.0]
["2026-09-28T14:45:14.202006+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.202026+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.226073+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.493799+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.493995+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.494516+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.512269+00:00", "trade", 9.995, 21.0]
["2026-09-28T14:45:14.512296+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:14.512302+00:00", "trade", 9.99, 21.0]
["2026-09-28T14:45:14.512327+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:14.512332+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:14.512350+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:45:14.512374+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:45:14.512456+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:45:14.512483+00:00", "trade", 9.995, 30.0]
["2026-09-28T14:45:14.512510+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:45:14.512627+00:00", "trade", 9.995, 749.0]
["2026-09-28T14:45:14.513080+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.513677+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.517536+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.520949+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.521410+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.649805+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.936326+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:14.936441+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.117613+00:00", "trade", 9.9921, 60.0]
["2026-09-28T14:45:15.296210+00:00", "trade", 9.995, 1024.0]
["2026-09-28T14:45:15.549467+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.616085+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.805891+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.815369+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.949327+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.950259+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.958834+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:15.964463+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.038449+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:45:16.041000+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.161205+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.200990+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.281341+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.309502+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.309938+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.351041+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.569730+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.570663+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.571537+00:00", "trade", 9.9977, 50.0]
["2026-09-28T14:45:16.572734+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:45:16.603205+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.626462+00:00", "trade", 9.995, 31.0]
["2026-09-28T14:45:16.627493+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.681653+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:16.682178+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.682178+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.682188+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.682248+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.682293+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.682629+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.702681+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:45:16.745545+00:00", "trade", 9.99, 106.0]
["2026-09-28T14:45:16.746931+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.756157+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:16.799135+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:16.814045+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:45:16.873135+00:00", "trade", 9.99, 194.0]
["2026-09-28T14:45:17.023398+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.025238+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.029397+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.029728+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.043842+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.103318+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.651213+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:45:17.692843+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.699975+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.703243+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:17.707188+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.047578+00:00", "trade", 9.9921, 100.0]
["2026-09-28T14:45:18.534792+00:00", "trade", 9.9923, 10.0]
["2026-09-28T14:45:18.728819+00:00", "trade", 9.99, 2500.0]
["2026-09-28T14:45:18.728970+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.728970+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.808554+00:00", "trade", 9.99, 4750.0]
["2026-09-28T14:45:18.809877+00:00", "trade", 9.9945, 51.0]
["2026-09-28T14:45:18.815034+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.823204+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.823204+00:00", "trade", 9.99, 1999.0]
["2026-09-28T14:45:18.823845+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.823911+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:45:18.823911+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.823914+00:00", "trade", 9.99, 979.0]
["2026-09-28T14:45:18.824203+00:00", "trade", 9.99, 900.0]
["2026-09-28T14:45:18.824422+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.824428+00:00", "trade", 9.99, 40.0]
["2026-09-28T14:45:18.824432+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.824432+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:18.824438+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:45:18.824438+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.824441+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:18.824441+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:18.824444+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:45:18.824444+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:45:18.824447+00:00", "trade", 9.99, 109.0]
["2026-09-28T14:45:18.825012+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:45:18.827054+00:00", "trade", 9.99, 9.0]
["2026-09-28T14:45:18.835756+00:00", "trade", 9.99, 900.0]
["2026-09-28T14:45:18.836295+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:18.836295+00:00", "trade", 9.99, 995.0]
["2026-09-28T14:45:18.837140+00:00", "trade", 9.99, 19.0]
["2026-09-28T14:45:18.837142+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.837142+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.837143+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:18.837146+00:00", "trade", 9.99, 2381.0]
["2026-09-28T14:45:18.845401+00:00", "trade", 9.99, 2619.0]
["2026-09-28T14:45:18.845401+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.845403+00:00", "trade", 9.99, 1881.0]
["2026-09-28T14:45:18.851746+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:18.851748+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:45:18.851751+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.851754+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:45:18.851754+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:18.851758+00:00", "trade", 9.99, 248.0]
["2026-09-28T14:45:18.851758+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.851761+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:18.851761+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.851763+00:00", "trade", 9.99, 22.0]
["2026-09-28T14:45:18.851767+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:18.851767+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:45:18.851770+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:18.851770+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.851770+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.851770+00:00", "trade", 9.99, 3996.0]
["2026-09-28T14:45:18.852166+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.852167+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:18.852344+00:00", "trade", 9.99, 1904.0]
["2026-09-28T14:45:18.852348+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852358+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852377+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.852377+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:18.852393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852398+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852398+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852403+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852403+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852403+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852404+00:00", "trade", 9.99, 91.0]
["2026-09-28T14:45:18.852408+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852408+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852413+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852418+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852443+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:18.852443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852688+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852693+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852703+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852899+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852904+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.852954+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853004+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853055+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853059+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853155+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853155+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853480+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853536+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853661+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.853886+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:18.853950+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:45:18.853997+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.854012+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.854894+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.855218+00:00", "trade", 9.985, 193.0]
["2026-09-28T14:45:18.855375+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.856028+00:00", "trade", 9.985, 1100.0]
["2026-09-28T14:45:18.856034+00:00", "trade", 9.985, 1100.0]
["2026-09-28T14:45:18.856292+00:00", "trade", 9.985, 1100.0]
["2026-09-28T14:45:18.856367+00:00", "trade", 9.985, 1100.0]
["2026-09-28T14:45:18.856373+00:00", "trade", 9.985, 1100.0]
["2026-09-28T14:45:18.856448+00:00", "trade", 9.98, 55.0]
["2026-09-28T14:45:18.856954+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.857017+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:45:18.857083+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:45:18.857405+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.859068+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:18.860722+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.861792+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.867476+00:00", "trade", 9.99, 27.0]
["2026-09-28T14:45:18.868135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.868341+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.868842+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.871099+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.872582+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:18.883663+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.885795+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:18.887320+00:00", "trade", 9.985, 500.0]
["2026-09-28T14:45:18.906268+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:18.908556+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.909839+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.911177+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.911233+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.929060+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.929135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:18.976659+00:00", "trade", 9.985, 800.0]
["2026-09-28T14:45:19.039046+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.078986+00:00", "trade", 9.985, 400.0]
["2026-09-28T14:45:19.257059+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.287853+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:19.459555+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:19.496414+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:19.512215+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.512551+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.524169+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.524404+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.552801+00:00", "trade", 9.985, 40.0]
["2026-09-28T14:45:19.582274+00:00", "trade", 9.9881, 50.0]
["2026-09-28T14:45:19.629183+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.635343+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.641544+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:19.642099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.642129+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.642189+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.642234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.642590+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.642635+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.699996+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.700081+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.701550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.719949+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.720841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.721843+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.807221+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.808484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.822327+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.822628+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.845657+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.867664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.885712+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:19.910747+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.596802+00:00", "trade", 9.99, 230.0]
["2026-09-28T14:45:20.596806+00:00", "trade", 9.99, 321.0]
["2026-09-28T14:45:20.596812+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:20.596814+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:20.596821+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:20.596821+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:20.596821+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:20.596821+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:20.596869+00:00", "trade", 9.99, 2200.0]
["2026-09-28T14:45:20.596872+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:45:20.596875+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:20.596878+00:00", "trade", 9.99, 2299.0]
["2026-09-28T14:45:20.596908+00:00", "trade", 9.99, 1001.0]
["2026-09-28T14:45:20.597117+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597192+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597203+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597263+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:20.597403+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597453+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597473+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597478+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597503+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597503+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.597543+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.598826+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.598927+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.598992+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.599202+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.599242+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.599533+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.612724+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.613065+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.613105+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.618217+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.642896+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.642981+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.643368+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:20.643440+00:00", "trade", 9.99, 94.0]
["2026-09-28T14:45:20.645462+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.645898+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.668351+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:20.669660+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.682680+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.683272+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.693301+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.727988+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.727992+00:00", "trade", 9.99, 261.0]
["2026-09-28T14:45:20.728494+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.728497+00:00", "trade", 9.99, 129.0]
["2026-09-28T14:45:20.735233+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:20.739641+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:20.743400+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.158726+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.225114+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.240125+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.240977+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.241433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.243984+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.349850+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.353970+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.382864+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.383099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.409236+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.429971+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.432020+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.551330+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:21.611422+00:00", "trade", 9.99, 135.0]
["2026-09-28T14:45:21.611422+00:00", "trade", 9.99, 180.0]
["2026-09-28T14:45:21.611425+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:21.611429+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:45:21.611434+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:45:21.611434+00:00", "trade", 9.99, 1479.0]
["2026-09-28T14:45:21.611440+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:21.611440+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:21.611440+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:21.611440+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:21.611440+00:00", "trade", 9.99, 230.0]
["2026-09-28T14:45:21.611446+00:00", "trade", 9.99, 2500.0]
["2026-09-28T14:45:21.611446+00:00", "trade", 9.99, 259.0]
["2026-09-28T14:45:21.611446+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:45:21.611449+00:00", "trade", 9.99, 2200.0]
["2026-09-28T14:45:21.611457+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611457+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611457+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611462+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611467+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611467+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611521+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:21.611524+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:45:21.611528+00:00", "trade", 9.99, 560.0]
["2026-09-28T14:45:21.611528+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:45:21.611532+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611542+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:45:21.611542+00:00", "trade", 9.99, 218.0]
["2026-09-28T14:45:21.611567+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611607+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611647+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611647+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611652+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611652+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611692+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:45:21.611696+00:00", "trade", 9.99, 608.0]
["2026-09-28T14:45:21.611698+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:45:21.611698+00:00", "trade", 9.99, 286.0]
["2026-09-28T14:45:21.611708+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611712+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611712+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611712+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611732+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611737+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:21.611757+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:21.611773+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:21.611793+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.611823+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.611954+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:21.611968+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612075+00:00", "trade", 9.9875, 100.0]
["2026-09-28T14:45:21.612123+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612128+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612158+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612158+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612178+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612254+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612254+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612289+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612294+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612474+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612529+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612579+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612735+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612745+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.612835+00:00", "trade", 9.9891, 50.0]
["2026-09-28T14:45:21.613356+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.613873+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.613873+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.614008+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.614454+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.614669+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.615115+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.615155+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.615832+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.616228+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.616338+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.616534+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.622067+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.622518+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.645242+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.649873+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.651681+00:00", "trade", 9.9912, 1998.0]
["2026-09-28T14:45:21.667189+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.670838+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.711985+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.895051+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.895055+00:00", "trade", 9.99, 190.0]
["2026-09-28T14:45:21.895071+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.895702+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:21.922120+00:00", "trade", 9.9913, 2002.0]
["2026-09-28T14:45:22.056404+00:00", "trade", 9.995, 69.0]
["2026-09-28T14:45:22.143325+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:22.150846+00:00", "trade", 9.995, 25.0]
["2026-09-28T14:45:22.695196+00:00", "trade", 9.995, 2.0]
["2026-09-28T14:45:22.858544+00:00", "trade", 9.9921, 299.0]
["2026-09-28T14:45:22.874229+00:00", "trade", 9.9969, 1.0]
["2026-09-28T14:45:23.286347+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:23.287242+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.287283+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.287598+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.287658+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.287678+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.287739+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.287919+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.291452+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.392803+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.548503+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.549265+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:23.742488+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:45:23.855466+00:00", "trade", 10.0078, 200.0]
["2026-09-28T14:45:24.535393+00:00", "trade", 9.9901, 15.0]
["2026-09-28T14:45:24.554493+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554553+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554558+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554612+00:00", "trade", 9.99, 900.0]
["2026-09-28T14:45:24.554623+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554823+00:00", "trade", 9.99, 130.0]
["2026-09-28T14:45:24.554823+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:45:24.554828+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554849+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554849+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554849+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554849+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:24.554863+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.554904+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555054+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555084+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555109+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555174+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555229+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555375+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555445+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555510+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555570+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555570+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.555649+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:24.555664+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:24.555691+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.556057+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.556147+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.556467+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.558262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.559104+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.559464+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.583091+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.616725+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.640662+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.650792+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:24.653097+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.654789+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:45:24.654849+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:45:24.654909+00:00", "trade", 9.98, 9.0]
["2026-09-28T14:45:24.654939+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:45:24.654999+00:00", "trade", 9.98, 86.0]
["2026-09-28T14:45:24.655032+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:45:24.655247+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.655300+00:00", "trade", 9.985, 657.0]
["2026-09-28T14:45:24.655360+00:00", "trade", 9.985, 8730.0]
["2026-09-28T14:45:24.655944+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:24.656194+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.656386+00:00", "trade", 9.985, 109.0]
["2026-09-28T14:45:24.656398+00:00", "trade", 9.98, 94.0]
["2026-09-28T14:45:24.656698+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:24.656738+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:45:24.658599+00:00", "trade", 9.9826, 1.0]
["2026-09-28T14:45:24.664409+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.664434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.669987+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.680461+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:24.795917+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:45:24.844877+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.850050+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.864693+00:00", "trade", 9.985, 4.0]
["2026-09-28T14:45:24.865156+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:24.865728+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:45:24.865990+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:45:24.866035+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:45:24.866140+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:45:24.866146+00:00", "trade", 9.98, 120.0]
["2026-09-28T14:45:24.866161+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:45:24.866365+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:45:24.866465+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:45:24.866546+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:45:24.866630+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:45:24.866654+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:45:24.866756+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:45:24.866765+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:45:24.866810+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:45:24.866925+00:00", "trade", 9.98, 60.0]
["2026-09-28T14:45:24.866961+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:45:25.054468+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:45:25.105274+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:45:25.106168+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.262184+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.535383+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:25.535383+00:00", "trade", 9.99, 75.0]
["2026-09-28T14:45:25.535780+00:00", "trade", 9.985, 14.0]
["2026-09-28T14:45:25.535974+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.536019+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.536069+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.681264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.688076+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.794819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.911152+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:25.949507+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:25.953418+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:26.009348+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:26.074858+00:00", "trade", 9.99, 392.0]
["2026-09-28T14:45:26.075324+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:26.075330+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:45:26.075417+00:00", "trade", 9.99, 119.0]
["2026-09-28T14:45:26.075461+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.075490+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:45:26.075506+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.075521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.075576+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.075606+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.075881+00:00", "trade", 9.99, 242.0]
["2026-09-28T14:45:26.075882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.076052+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.076363+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.081971+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.215562+00:00", "trade", 9.99, 784.0]
["2026-09-28T14:45:26.917294+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:45:26.917842+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.917862+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.917877+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:26.917892+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:27.070280+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:45:27.070599+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:27.070752+00:00", "trade", 9.99, 13.0]
["2026-09-28T14:45:27.093919+00:00", "trade", 9.9819, 85.0]
["2026-09-28T14:45:27.239576+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:27.399596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:27.473832+00:00", "trade", 9.98, 8200.0]
["2026-09-28T14:45:27.527768+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:45:27.527813+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:45:27.527970+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:27.528063+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:27.528313+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:27.529154+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:27.529755+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.294055+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:45:28.325135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.325140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.329395+00:00", "trade", 9.99, 700.0]
["2026-09-28T14:45:28.371465+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415697+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:45:28.415700+00:00", "trade", 9.99, 4008.0]
["2026-09-28T14:45:28.415700+00:00", "trade", 9.99, 95.0]
["2026-09-28T14:45:28.415703+00:00", "trade", 9.99, 1800.0]
["2026-09-28T14:45:28.415709+00:00", "trade", 9.99, 7.0]
["2026-09-28T14:45:28.415739+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:28.415742+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:45:28.415745+00:00", "trade", 9.99, 1200.0]
["2026-09-28T14:45:28.415748+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:28.415748+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:28.415765+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415766+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:45:28.415790+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415795+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415795+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415823+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:45:28.415835+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415835+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415880+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415890+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415930+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415935+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415935+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415955+00:00", "trade", 9.99, 608.0]
["2026-09-28T14:45:28.415959+00:00", "trade", 9.99, 163.0]
["2026-09-28T14:45:28.415961+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:45:28.415964+00:00", "trade", 9.99, 171.0]
["2026-09-28T14:45:28.415971+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415971+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415971+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415975+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415975+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415980+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415980+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.415995+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416015+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416066+00:00", "trade", 9.99, 771.0]
["2026-09-28T14:45:28.416111+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416111+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416184+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:28.416246+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416259+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:28.416291+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416306+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:28.416307+00:00", "trade", 9.99, 458.0]
["2026-09-28T14:45:28.416307+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:45:28.416310+00:00", "trade", 9.99, 3700.0]
["2026-09-28T14:45:28.416310+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:28.416314+00:00", "trade", 9.99, 190.0]
["2026-09-28T14:45:28.416314+00:00", "trade", 9.99, 2100.0]
["2026-09-28T14:45:28.416316+00:00", "trade", 9.99, 2500.0]
["2026-09-28T14:45:28.416331+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:28.416340+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:45:28.416340+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:28.416344+00:00", "trade", 9.99, 2800.0]
["2026-09-28T14:45:28.416344+00:00", "trade", 9.99, 3000.0]
["2026-09-28T14:45:28.416349+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:45:28.416349+00:00", "trade", 9.99, 242.0]
["2026-09-28T14:45:28.416366+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:28.416371+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:28.416371+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:28.416406+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416406+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416502+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:45:28.416533+00:00", "trade", 9.99, 900.0]
["2026-09-28T14:45:28.416533+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:45:28.416536+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:45:28.416536+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:45:28.416562+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416577+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416687+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416752+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416767+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416872+00:00", "trade", 9.995, 1100.0]
["2026-09-28T14:45:28.416882+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416923+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416953+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416998+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416998+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.416998+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.417043+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.417073+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.417589+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.417604+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.417606+00:00", "trade", 9.9869, 50.0]
["2026-09-28T14:45:28.417845+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.418361+00:00", "trade", 9.99, 1300.0]
["2026-09-28T14:45:28.418807+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.418851+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:45:28.419163+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.419524+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.419630+00:00", "trade", 9.995, 1100.0]
["2026-09-28T14:45:28.419681+00:00", "trade", 9.995, 1100.0]
["2026-09-28T14:45:28.420671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.420671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.420686+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.420727+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.422369+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:28.424180+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:45:28.425207+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.425488+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.426766+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.427207+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.430405+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.526077+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.526192+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.527079+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.531448+00:00", "trade", 9.9971, 5.0]
["2026-09-28T14:45:28.534472+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:28.592084+00:00", "trade", 9.997, 6000.0]
["2026-09-28T14:45:28.711025+00:00", "trade", 9.9901, 25.0]
["2026-09-28T14:45:28.881797+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.092803+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.095100+00:00", "trade", 9.9838, 10.0]
["2026-09-28T14:45:29.126704+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.159035+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.430586+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:45:29.480830+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.590121+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:45:29.727832+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.760439+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.811495+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:29.996219+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:30.980036+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:30.980517+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:30.980517+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:30.983905+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.027534+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.055656+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.311413+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.354145+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.354160+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.355504+00:00", "trade", 9.995, 10.0]
["2026-09-28T14:45:31.410644+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.422350+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:31.422353+00:00", "trade", 9.99, 190.0]
["2026-09-28T14:45:31.422894+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:45:31.422968+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.423003+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.423013+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.423043+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.423339+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.508020+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.508030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.589935+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.590376+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.590887+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.612203+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.999879+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:31.999920+00:00", "trade", 9.9986, 100.0]
["2026-09-28T14:45:32.135175+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:45:32.214010+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:45:32.216193+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:32.216298+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:32.216348+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:32.216358+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:32.216363+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:45:32.216458+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.216493+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.216708+00:00", "trade", 9.99, 7.0]
["2026-09-28T14:45:32.216711+00:00", "trade", 9.99, 4593.0]
["2026-09-28T14:45:32.216769+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.216864+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.217325+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.217340+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.218247+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.218318+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.218794+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.219119+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.220703+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.224370+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:32.224973+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.253466+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.253812+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.276631+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.276641+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.278706+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.278736+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.282776+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.296954+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.296954+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.296999+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.297115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.297501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.318556+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.327407+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.426715+00:00", "trade", 9.99, 550.0]
["2026-09-28T14:45:32.468908+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.625655+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.625881+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.645783+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.645783+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.809978+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.810469+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.864898+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:32.994797+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.031619+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.267580+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.321021+00:00", "trade", 9.986, 100.0]
["2026-09-28T14:45:33.371818+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.376779+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.396030+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.480841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.633785+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.736444+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.829908+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:45:33.837368+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.878702+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.879133+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:33.879759+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.051181+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.051457+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.051517+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.051532+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.051597+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.054715+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.063355+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.077519+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.109470+00:00", "trade", 9.985, 1100.0]
["2026-09-28T14:45:34.110051+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.110297+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.110307+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.110423+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:45:34.110482+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.110572+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.110572+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.111409+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.111459+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.111495+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.111510+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.114651+00:00", "trade", 9.9898, 902.0]
["2026-09-28T14:45:34.134103+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.141190+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.141746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.166761+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.195685+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.338158+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.533111+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.678993+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.678993+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.695478+00:00", "trade", 9.9823, 30.0]
["2026-09-28T14:45:34.777058+00:00", "trade", 9.9861, 14.0]
["2026-09-28T14:45:34.801905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.801995+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.900794+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.900804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:34.941987+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.345234+00:00", "trade", 9.985, 40.0]
["2026-09-28T14:45:35.417717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.452751+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.452776+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.509510+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.590337+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.597339+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.639534+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.642326+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.642632+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.671545+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:35.727338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.774034+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.917083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.926606+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.926646+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.927163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.937446+00:00", "trade", 9.985, 45.0]
["2026-09-28T14:45:35.937509+00:00", "trade", 9.985, 55.0]
["2026-09-28T14:45:35.938123+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.950533+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.958557+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.967481+00:00", "trade", 9.9869, 2002.0]
["2026-09-28T14:45:35.989140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:35.989148+00:00", "trade", 9.985, 103.0]
["2026-09-28T14:45:36.007969+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.071164+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.122136+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.144514+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.145867+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.203163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.203173+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.227586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.227596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.250100+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.250110+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.664675+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:36.714663+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.728546+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.742384+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:36.935493+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.032648+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.054576+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.130626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.199119+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.206115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.206597+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.207053+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.229423+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:45:37.300349+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:45:37.300485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.307336+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.339583+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.423510+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:45:37.434164+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:45:37.489433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.511481+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.620580+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.632574+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.650331+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.699415+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:37.744108+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.744108+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:37.811197+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:38.070785+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.071291+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.161084+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.161124+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.352393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.352940+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.400508+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.401570+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.401695+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.417468+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.417493+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.462590+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.462650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:38.488279+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:45:38.489563+00:00", "trade", 9.9892, 57.0]
["2026-09-28T14:45:38.489900+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:45:38.490571+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:38.639424+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:45:38.730372+00:00", "trade", 9.9899, 5.0]
["2026-09-28T14:45:39.165274+00:00", "trade", 9.9899, 30.0]
["2026-09-28T14:45:39.185158+00:00", "trade", 9.9899, 50.0]
["2026-09-28T14:45:39.524808+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:39.595696+00:00", "trade", 9.985, 8900.0]
["2026-09-28T14:45:39.596438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.596754+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.596824+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.610737+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.678664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.700791+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.722413+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.726043+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:39.772617+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:39.873517+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:40.139721+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:40.139975+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:40.139975+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:40.140456+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:40.667548+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:40.707455+00:00", "trade", 9.9829, 373.0]
["2026-09-28T14:45:40.817116+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:40.893239+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:45:40.912430+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:41.118666+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:45:41.288835+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:45:41.324032+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:41.375595+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:41.397953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:41.424867+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:41.468009+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:41.565591+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:45:42.107217+00:00", "trade", 9.9861, 50.0]
["2026-09-28T14:45:42.325280+00:00", "trade", 9.98, 9000.0]
["2026-09-28T14:45:42.974639+00:00", "trade", 9.985, 30.0]
["2026-09-28T14:45:43.494693+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:43.826451+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:43.840279+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:43.840324+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:43.840786+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:43.852423+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.033809+00:00", "trade", 9.9823, 100.0]
["2026-09-28T14:45:44.227589+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:45:44.534002+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.534062+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.534143+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.556486+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.556491+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.556882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.712421+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.722721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.869143+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.888842+00:00", "trade", 9.9801, 300.0]
["2026-09-28T14:45:44.888850+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:44.953213+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.105976+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.107058+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.116341+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.130710+00:00", "trade", 9.98, 9500.0]
["2026-09-28T14:45:45.131045+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.131346+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.131391+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.551078+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.573261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.602089+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:45.763996+00:00", "trade", 9.985, 25.0]
["2026-09-28T14:45:46.223551+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:46.224007+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:46.328024+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:46.561047+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:46.619341+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:46.629841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:46.969117+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.059586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.253547+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.262203+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.262684+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.262764+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.265195+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.275264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.275855+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.276802+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.277148+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.277820+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.278532+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.279394+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.279719+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.290485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.291317+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.668262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.668724+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.687017+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:47.921573+00:00", "trade", 9.9899, 200.0]
["2026-09-28T14:45:47.924042+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:48.072172+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.072503+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.072508+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.081770+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:45:48.233610+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.240091+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.345361+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.345601+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.349070+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.435751+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.448601+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.466443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.466453+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.471571+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.471581+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.471771+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.674107+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:48.674458+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:49.157253+00:00", "trade", 9.9899, 2.0]
["2026-09-28T14:45:49.193997+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:49.481234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:49.594164+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:45:49.594232+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:49.715049+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:49.959830+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:50.037586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:50.037621+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:50.042768+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:50.042778+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:50.143026+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:50.408652+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:50.536254+00:00", "trade", 10.0004, 73.0]
["2026-09-28T14:45:51.331418+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:45:51.487874+00:00", "trade", 9.9866, 1000.0]
["2026-09-28T14:45:51.488768+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.489155+00:00", "trade", 9.9831, 50.0]
["2026-09-28T14:45:51.489299+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.489384+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.489865+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.491825+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.492266+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.534150+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.550389+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.550960+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.593161+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.734120+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.737133+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:51.839325+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.197140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.198764+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.220135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.220165+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.300726+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.325841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.779288+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.779739+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.883716+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.940336+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.940346+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.953818+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.962789+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.962844+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.962894+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.962939+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:52.969645+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.098466+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.269744+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:45:53.326212+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.671718+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.730753+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.735620+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.943784+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.944080+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:53.978241+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:54.127042+00:00", "trade", 9.987, 200.0]
["2026-09-28T14:45:54.543168+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:54.546070+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:55.197260+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:55.238269+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:55.831935+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:45:56.054814+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:56.054859+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:56.076350+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:56.605739+00:00", "trade", 9.985, 25.0]
["2026-09-28T14:45:56.757215+00:00", "trade", 9.9899, 588.0]
["2026-09-28T14:45:56.928795+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:56.928840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:56.928840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:56.928840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:57.048072+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:57.050947+00:00", "trade", 9.99, 699.0]
["2026-09-28T14:45:57.789690+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:57.790221+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:57.793754+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:57.888825+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.019110+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.019140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.019185+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.019230+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.019265+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.194682+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.198661+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.304929+00:00", "trade", 9.985, 16.0]
["2026-09-28T14:45:58.306769+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:58.461270+00:00", "trade", 9.9877, 1.0]
["2026-09-28T14:45:58.594978+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.761350+00:00", "trade", 9.9827, 100.0]
["2026-09-28T14:45:58.761705+00:00", "trade", 9.9827, 1.0]
["2026-09-28T14:45:58.762706+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:58.868262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.025134+00:00", "trade", 9.99, 8.0]
["2026-09-28T14:45:59.042215+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.042686+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.060393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.178296+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:45:59.178660+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:59.214224+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.221451+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.232317+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.232362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.292119+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.313119+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.315431+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:59.325872+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:45:59.326435+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.327433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.496936+00:00", "trade", 9.9882, 10.0]
["2026-09-28T14:45:59.497285+00:00", "trade", 9.9882, 1.0]
["2026-09-28T14:45:59.502196+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:45:59.583250+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.610505+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.611587+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:45:59.620594+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.746954+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.896139+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:45:59.983805+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:45:59.996237+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.046952+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:00.058427+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:00.059266+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:00.059432+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.070510+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:46:00.093492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199357+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:00.199361+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:46:00.199366+00:00", "trade", 9.99, 1800.0]
["2026-09-28T14:46:00.199429+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:00.199433+00:00", "trade", 9.99, 2600.0]
["2026-09-28T14:46:00.199433+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:00.199465+00:00", "trade", 9.99, 5200.0]
["2026-09-28T14:46:00.199465+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:46:00.199469+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:46:00.199471+00:00", "trade", 9.99, 900.0]
["2026-09-28T14:46:00.199544+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199546+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:46:00.199549+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199597+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:00.199623+00:00", "trade", 9.99, 2459.0]
["2026-09-28T14:46:00.199623+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:46:00.199624+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199635+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199640+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199640+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199640+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199645+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199645+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199655+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199655+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:00.199676+00:00", "trade", 9.99, 1800.0]
["2026-09-28T14:46:00.199685+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199690+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199700+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199705+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199705+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199705+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199710+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199710+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199710+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199715+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199725+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199745+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199750+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199751+00:00", "trade", 9.99, 1360.0]
["2026-09-28T14:46:00.199770+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199785+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:46:00.199793+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:00.199814+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:00.199835+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.199838+00:00", "trade", 9.99, 493.0]
["2026-09-28T14:46:00.199838+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:46:00.199886+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:00.199956+00:00", "trade", 9.99, 493.0]
["2026-09-28T14:46:00.199976+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.199980+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.199991+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200015+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200031+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200094+00:00", "trade", 9.99, 107.0]
["2026-09-28T14:46:00.200096+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200136+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200216+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200256+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200286+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200336+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200401+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200441+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200441+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.200517+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.201537+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:46:00.201775+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.201815+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.202296+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.202336+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.202797+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.202797+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.203915+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.204225+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.204255+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.204366+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.207243+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.212139+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.217971+00:00", "trade", 9.995, 1699.0]
["2026-09-28T14:46:00.248671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.279399+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.311436+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:46:00.371738+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.479707+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:46:00.479737+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:46:00.664664+00:00", "trade", 9.9925, 970.0]
["2026-09-28T14:46:00.686650+00:00", "trade", 9.9925, 1.0]
["2026-09-28T14:46:00.740935+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:00.902117+00:00", "trade", 9.9966, 10.0]
["2026-09-28T14:46:01.003154+00:00", "trade", 9.995, 10.0]
["2026-09-28T14:46:01.003218+00:00", "trade", 9.995, 90.0]
["2026-09-28T14:46:01.003284+00:00", "trade", 9.995, 101.0]
["2026-09-28T14:46:01.010155+00:00", "trade", 9.99, 27.0]
["2026-09-28T14:46:01.045133+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.183258+00:00", "trade", 9.9933, 1.0]
["2026-09-28T14:46:01.253688+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.351471+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.441059+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.480806+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:46:01.481414+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.488541+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.536676+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.573468+00:00", "trade", 9.9948, 300.0]
["2026-09-28T14:46:01.593799+00:00", "trade", 9.995, 5.0]
["2026-09-28T14:46:01.604432+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.621317+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.759004+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:01.912617+00:00", "trade", 9.9948, 2363.0]
["2026-09-28T14:46:02.164495+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:46:02.210357+00:00", "trade", 9.99, 9500.0]
["2026-09-28T14:46:02.264158+00:00", "trade", 9.995, 8500.0]
["2026-09-28T14:46:02.264828+00:00", "trade", 9.995, 500.0]
["2026-09-28T14:46:02.265439+00:00", "trade", 9.9919, 55.0]
["2026-09-28T14:46:02.465753+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.473867+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.474614+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.474899+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.534290+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.654058+00:00", "trade", 9.9929, 114.0]
["2026-09-28T14:46:02.770075+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.770161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.770161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.774686+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.808905+00:00", "trade", 9.99, 9700.0]
["2026-09-28T14:46:02.810226+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.865274+00:00", "trade", 9.995, 2.0]
["2026-09-28T14:46:02.865280+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:46:02.933063+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:02.986750+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:03.023693+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:03.306837+00:00", "trade", 9.9967, 100.0]
["2026-09-28T14:46:03.307976+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:46:03.309050+00:00", "trade", 10.0, 60.0]
["2026-09-28T14:46:03.472900+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:03.484174+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:46:03.682332+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:03.779433+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:03.783217+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:03.834653+00:00", "trade", 9.9901, 9000.0]
["2026-09-28T14:46:03.846231+00:00", "trade", 9.9901, 310.0]
["2026-09-28T14:46:04.738167+00:00", "trade", 9.99, 3500.0]
["2026-09-28T14:46:04.751516+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:46:05.050111+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.050146+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.050167+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.051189+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.073292+00:00", "trade", 9.9909, 2002.0]
["2026-09-28T14:46:05.074733+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:46:05.074739+00:00", "trade", 9.99, 2100.0]
["2026-09-28T14:46:05.074739+00:00", "trade", 9.99, 1967.0]
["2026-09-28T14:46:05.074745+00:00", "trade", 9.99, 2800.0]
["2026-09-28T14:46:05.074778+00:00", "trade", 9.99, 1680.0]
["2026-09-28T14:46:05.074785+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.075206+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.075316+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.075352+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:05.078528+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:46:05.078531+00:00", "trade", 9.99, 68.0]
["2026-09-28T14:46:05.078531+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:05.078534+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:46:05.078540+00:00", "trade", 9.99, 2100.0]
["2026-09-28T14:46:05.078589+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078589+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078619+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078634+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078634+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078649+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078674+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078680+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078719+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078744+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078755+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078757+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:46:05.078775+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078785+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078815+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078880+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078885+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078885+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078890+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078890+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078890+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078895+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078895+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078895+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078900+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078910+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.078922+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:05.078928+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:05.078928+00:00", "trade", 9.99, 88.0]
["2026-09-28T14:46:05.078934+00:00", "trade", 9.99, 88.0]
["2026-09-28T14:46:05.078961+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:05.078973+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:46:05.078976+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:46:05.078979+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:05.078982+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:46:05.079081+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079085+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079090+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079093+00:00", "trade", 9.99, 576.0]
["2026-09-28T14:46:05.079096+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079100+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079105+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079111+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079114+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:05.079135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079166+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079231+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079286+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079336+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079361+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079436+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079436+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079442+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:46:05.079448+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:05.079448+00:00", "trade", 9.99, 151.0]
["2026-09-28T14:46:05.079516+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079517+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:46:05.079521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079532+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079601+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079604+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:05.079612+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079653+00:00", "trade", 9.985, 130.0]
["2026-09-28T14:46:05.079702+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079702+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079707+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079737+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.079987+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.080048+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.080158+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.080173+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.080258+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.082679+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.083406+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.083801+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.084443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.096971+00:00", "trade", 9.9833, 8.0]
["2026-09-28T14:46:05.099945+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:46:05.105047+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.111001+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.119130+00:00", "trade", 9.9833, 1.0]
["2026-09-28T14:46:05.138942+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.139704+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.157903+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.158339+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.178892+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.178902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.179118+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.179769+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.201922+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.202965+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.209300+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.221905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.221910+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.221910+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.221915+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.221920+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.225012+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.226450+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.238775+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.256532+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.271602+00:00", "trade", 9.9897, 10.0]
["2026-09-28T14:46:05.288177+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.288468+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.289089+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.290046+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.314900+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.315617+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.319947+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.319967+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.326338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.326338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.391122+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.452372+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.763838+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:05.778306+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.780963+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:05.840293+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.036414+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.050017+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.052277+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.060136+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.090558+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.090558+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.090773+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.188596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.325608+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:46:06.475562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.475653+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.477226+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.487897+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.568369+00:00", "trade", 9.9899, 1398.0]
["2026-09-28T14:46:06.569617+00:00", "trade", 9.9899, 50.0]
["2026-09-28T14:46:06.647792+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.781474+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.932017+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:06.954209+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.006059+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:46:07.021454+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.068882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.203279+00:00", "trade", 9.9833, 1.0]
["2026-09-28T14:46:07.247677+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.267875+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.345273+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.345308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.345459+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.431779+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.432085+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.455370+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.492328+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.492603+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.492944+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.559277+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.559557+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.561206+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.587694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:07.646288+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:07.805938+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:46:08.038552+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:46:08.086349+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:08.551664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:08.626291+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:08.662307+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:08.662307+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:08.669228+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:08.808028+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:09.092108+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:09.092584+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:09.113007+00:00", "trade", 9.9878, 15.0]
["2026-09-28T14:46:09.723863+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:09.913609+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.310688+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.311700+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.380027+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.482061+00:00", "trade", 9.98, 141.0]
["2026-09-28T14:46:10.491313+00:00", "trade", 10.0176, 100.0]
["2026-09-28T14:46:10.631369+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.641368+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.642982+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:10.748575+00:00", "trade", 9.9826, 399.0]
["2026-09-28T14:46:11.334459+00:00", "trade", 9.9814, 1110.0]
["2026-09-28T14:46:11.431279+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:11.540408+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:11.768215+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.118462+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.119835+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.158562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.276597+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.277184+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294194+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294229+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294239+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294249+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294279+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294284+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.294470+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.301005+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:12.356680+00:00", "trade", 9.987, 100.0]
["2026-09-28T14:46:12.357050+00:00", "trade", 9.987, 1.0]
["2026-09-28T14:46:13.302138+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:13.402432+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:14.129250+00:00", "trade", 9.985, 88.0]
["2026-09-28T14:46:14.143666+00:00", "trade", 9.985, 700.0]
["2026-09-28T14:46:14.379438+00:00", "trade", 9.9826, 150.0]
["2026-09-28T14:46:14.487341+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:46:14.525583+00:00", "trade", 9.9873, 50.0]
["2026-09-28T14:46:14.872447+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:14.872834+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:15.331855+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:15.361054+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:15.610091+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:15.625332+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:15.625572+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:15.771599+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.125220+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:16.125470+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:16.125590+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.125846+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.125951+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.126137+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.126823+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.142596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.210858+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.323656+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.333439+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.333534+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.333991+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:16.334697+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.335138+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.467848+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:16.468099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.468134+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.468199+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.468229+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.468545+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.468730+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.481861+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.494804+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:16.495439+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.548074+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.569019+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:16.620804+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:46:16.707773+00:00", "trade", 9.9833, 14.0]
["2026-09-28T14:46:16.729984+00:00", "trade", 9.9833, 1.0]
["2026-09-28T14:46:17.443813+00:00", "trade", 9.985, 9202.0]
["2026-09-28T14:46:17.526462+00:00", "trade", 9.985, 198.0]
["2026-09-28T14:46:17.526486+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:46:17.712785+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:17.716469+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:17.819649+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:17.958471+00:00", "trade", 9.9879, 10.0]
["2026-09-28T14:46:18.023567+00:00", "trade", 9.9882, 14.0]
["2026-09-28T14:46:18.024529+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:18.024646+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:18.024842+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:18.025087+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:18.027428+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:46:18.041967+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:18.057926+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:18.368856+00:00", "trade", 9.9814, 40.0]
["2026-09-28T14:46:18.421553+00:00", "trade", 9.9886, 10.0]
["2026-09-28T14:46:18.546873+00:00", "trade", 9.9882, 14.0]
["2026-09-28T14:46:18.578392+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:18.578878+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:18.595838+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:19.118970+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:46:19.121547+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:46:19.165003+00:00", "trade", 9.9827, 50.0]
["2026-09-28T14:46:19.255792+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:46:19.255858+00:00", "trade", 9.99, 72.0]
["2026-09-28T14:46:19.255924+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:19.257205+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:46:19.257455+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:19.312146+00:00", "trade", 9.99, 2000.0]
["2026-09-28T14:46:19.322180+00:00", "trade", 9.9879, 1.0]
["2026-09-28T14:46:19.322544+00:00", "trade", 9.9879, 1.0]
["2026-09-28T14:46:19.673713+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:19.674185+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:19.744321+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:19.975166+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:46:20.369085+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:20.471925+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:20.543908+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:46:20.552568+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:21.025213+00:00", "trade", 9.9899, 2.0]
["2026-09-28T14:46:21.425437+00:00", "trade", 9.9899, 1000.0]
["2026-09-28T14:46:21.454903+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:46:21.642104+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.648800+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.649326+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.653817+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.736328+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.792161+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.792196+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.792421+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.792998+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.799042+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:21.799268+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.113093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.245292+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.333877+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.335882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.336012+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.345169+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.370119+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.371361+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.395168+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.425425+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.458258+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:46:22.469364+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.471479+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.590452+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.616333+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:22.678152+00:00", "trade", 9.9827, 100.0]
["2026-09-28T14:46:22.771332+00:00", "trade", 9.9899, 2.0]
["2026-09-28T14:46:23.000912+00:00", "trade", 9.9832, 439.0]
["2026-09-28T14:46:23.022476+00:00", "trade", 9.9832, 1.0]
["2026-09-28T14:46:23.043132+00:00", "trade", 9.985, 35.0]
["2026-09-28T14:46:23.154559+00:00", "trade", 9.9833, 1.0]
["2026-09-28T14:46:23.351443+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:23.352362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.352362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.352963+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.508347+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.583386+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.583526+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.584203+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.603759+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:23.668119+00:00", "trade", 9.985, 101.0]
["2026-09-28T14:46:23.668561+00:00", "trade", 9.985, 8.0]
["2026-09-28T14:46:23.668615+00:00", "trade", 9.985, 45.0]
["2026-09-28T14:46:23.668669+00:00", "trade", 9.985, 48.0]
["2026-09-28T14:46:23.785951+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:46:24.053918+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.247142+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.366128+00:00", "trade", 9.9882, 14.0]
["2026-09-28T14:46:24.448706+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.448711+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.448766+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.449368+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.588072+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:24.591297+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:46:25.217303+00:00", "trade", 9.9879, 40.0]
["2026-09-28T14:46:26.458706+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:26.458716+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:28.038619+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:28.136075+00:00", "trade", 9.9827, 2.0]
["2026-09-28T14:46:28.156782+00:00", "trade", 9.9827, 1.0]
["2026-09-28T14:46:29.197747+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:29.996269+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:30.081171+00:00", "trade", 9.9882, 50.0]
["2026-09-28T14:46:30.462191+00:00", "trade", 9.9829, 220.0]
["2026-09-28T14:46:30.471498+00:00", "trade", 9.9882, 14.0]
["2026-09-28T14:46:30.804995+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:30.805005+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:30.806157+00:00", "trade", 9.985, 4087.0]
["2026-09-28T14:46:30.807405+00:00", "trade", 9.9854, 53.0]
["2026-09-28T14:46:30.927904+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:46:31.123236+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.123246+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.124745+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.128448+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.155898+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.172062+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.195187+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.749548+00:00", "trade", 9.9881, 14.0]
["2026-09-28T14:46:31.770042+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.781865+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.796966+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.796966+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.817630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:31.840144+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.259740+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.282915+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.576573+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.671393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:33.000430+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:33.347630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:33.693181+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:34.033173+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:34.167537+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:34.607303+00:00", "trade", 9.9814, 113.0]
["2026-09-28T14:46:34.985681+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.212875+00:00", "trade", 9.9878, 6.0]
["2026-09-28T14:46:35.437241+00:00", "trade", 9.9881, 14.0]
["2026-09-28T14:46:35.563243+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:46:35.604908+00:00", "trade", 9.9882, 50.0]
["2026-09-28T14:46:35.632979+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:35.633930+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.648159+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.648425+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.648886+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.652715+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.654414+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.670923+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.808570+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.834492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.980353+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.980464+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.980634+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.981155+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.981702+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.981707+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:35.987149+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:36.000366+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:36.169563+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:36.710144+00:00", "trade", 9.9881, 14.0]
["2026-09-28T14:46:37.192550+00:00", "trade", 9.985, 4087.0]
["2026-09-28T14:46:37.219051+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.587085+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.587110+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.635956+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.653558+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.653558+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.653583+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:37.910544+00:00", "trade", 9.9879, 15.0]
["2026-09-28T14:46:38.082697+00:00", "trade", 9.985, 4.0]
["2026-09-28T14:46:38.084715+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:46:38.152879+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:38.306599+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:38.412626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:38.412661+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:38.616570+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:38.617121+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:46:38.617121+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:38.636054+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:38.636523+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:46:38.636643+00:00", "trade", 9.985, 2000.0]
["2026-09-28T14:46:38.636724+00:00", "trade", 9.985, 2000.0]
["2026-09-28T14:46:38.817297+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:46:39.045735+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:46:39.045786+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:39.045795+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:39.046108+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:39.046108+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:39.046111+00:00", "trade", 9.98, 206.0]
["2026-09-28T14:46:39.046114+00:00", "trade", 9.98, 94.0]
["2026-09-28T14:46:39.046117+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:46:39.046123+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:39.046123+00:00", "trade", 9.98, 40.0]
["2026-09-28T14:46:39.046126+00:00", "trade", 9.98, 135.0]
["2026-09-28T14:46:39.046156+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:39.046156+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:46:39.046156+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:46:39.046156+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:39.046160+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:39.046220+00:00", "trade", 9.98, 253.0]
["2026-09-28T14:46:39.046234+00:00", "trade", 9.98, 459.0]
["2026-09-28T14:46:39.046240+00:00", "trade", 9.98, 247.0]
["2026-09-28T14:46:39.046366+00:00", "trade", 9.98, 6.0]
["2026-09-28T14:46:39.046369+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:46:39.046411+00:00", "trade", 9.982, 1600.0]
["2026-09-28T14:46:39.046422+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.046685+00:00", "trade", 9.9818, 500.0]
["2026-09-28T14:46:39.046715+00:00", "trade", 9.98, 80.0]
["2026-09-28T14:46:39.046717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.046747+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.046748+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:46:39.046769+00:00", "trade", 9.98, 120.0]
["2026-09-28T14:46:39.046793+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.046950+00:00", "trade", 9.98, 641.0]
["2026-09-28T14:46:39.047384+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.048814+00:00", "trade", 9.9822, 11.0]
["2026-09-28T14:46:39.057403+00:00", "trade", 9.9807, 200.0]
["2026-09-28T14:46:39.058746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.061998+00:00", "trade", 9.98, 40.0]
["2026-09-28T14:46:39.062076+00:00", "trade", 9.98, 60.0]
["2026-09-28T14:46:39.064707+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:39.073635+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:46:39.074248+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.074268+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.074438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.074448+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.086707+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.092568+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:39.129664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.129694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.129710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.129710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.131484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.131509+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.140199+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.141472+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.141477+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.221006+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.274585+00:00", "trade", 9.985, 1300.0]
["2026-09-28T14:46:39.351540+00:00", "trade", 9.9852, 10.0]
["2026-09-28T14:46:39.406427+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:39.426436+00:00", "trade", 9.987, 199.0]
["2026-09-28T14:46:39.525967+00:00", "trade", 9.985, 401.0]
["2026-09-28T14:46:39.526021+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:39.592187+00:00", "trade", 9.9823, 66.0]
["2026-09-28T14:46:39.594397+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:46:39.596851+00:00", "trade", 9.9823, 1.0]
["2026-09-28T14:46:39.731895+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.755631+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.803786+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.803991+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:39.871713+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:46:39.893070+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:40.084212+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.110937+00:00", "trade", 9.9874, 3000.0]
["2026-09-28T14:46:40.504245+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.513005+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.518338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.518539+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.558288+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.632295+00:00", "trade", 9.9823, 1.0]
["2026-09-28T14:46:40.772061+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.772071+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.775018+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.775028+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.775038+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.775786+00:00", "trade", 9.98, 397.0]
["2026-09-28T14:46:40.776431+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.776481+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.779443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.818616+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:40.894426+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:42.305137+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:42.356394+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:42.418610+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:42.418730+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:46:42.418820+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:42.418932+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:42.418995+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:42.419106+00:00", "trade", 9.985, 2095.0]
["2026-09-28T14:46:42.715632+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:42.746521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.067714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.088839+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.105689+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.106521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.106716+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.107594+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.107599+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.108009+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.108115+00:00", "trade", 9.98, 19.0]
["2026-09-28T14:46:43.108148+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:46:43.108656+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.113758+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.125351+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.130265+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.149779+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.149874+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.150064+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.150115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.160499+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.169881+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.169939+00:00", "trade", 9.98, 1303.0]
["2026-09-28T14:46:43.169942+00:00", "trade", 9.98, 1700.0]
["2026-09-28T14:46:43.169946+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:46:43.169946+00:00", "trade", 9.98, 497.0]
["2026-09-28T14:46:43.169951+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.169951+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:46:43.169957+00:00", "trade", 9.98, 246.0]
["2026-09-28T14:46:43.169957+00:00", "trade", 9.98, 247.0]
["2026-09-28T14:46:43.169957+00:00", "trade", 9.98, 80.0]
["2026-09-28T14:46:43.169957+00:00", "trade", 9.98, 120.0]
["2026-09-28T14:46:43.169957+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.169960+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.169963+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.169966+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:46:43.169969+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.169972+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.169975+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.169981+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.169981+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.169984+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.169987+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:46:43.169990+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.169990+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.169996+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.169996+00:00", "trade", 9.98, 800.0]
["2026-09-28T14:46:43.169999+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.169999+00:00", "trade", 9.98, 136.0]
["2026-09-28T14:46:43.170006+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170006+00:00", "trade", 9.98, 160.0]
["2026-09-28T14:46:43.170008+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170008+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170015+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170015+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:46:43.170015+00:00", "trade", 9.98, 105.0]
["2026-09-28T14:46:43.170020+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170020+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170020+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170024+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170024+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:46:43.170030+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170030+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170030+00:00", "trade", 9.98, 24.0]
["2026-09-28T14:46:43.170036+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170036+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170041+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170041+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.170044+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170044+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170047+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170047+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170047+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170050+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.170050+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.170053+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170053+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170053+00:00", "trade", 9.98, 49.0]
["2026-09-28T14:46:43.170056+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170056+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170059+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170059+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170059+00:00", "trade", 9.98, 28.0]
["2026-09-28T14:46:43.170059+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170059+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170062+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170062+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170062+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170062+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170065+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:43.170065+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170068+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:46:43.170068+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170071+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170071+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:46:43.170074+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170074+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:46:43.170074+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170127+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.170132+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.170134+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170134+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170137+00:00", "trade", 9.98, 5000.0]
["2026-09-28T14:46:43.170137+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.170141+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170147+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:46:43.170147+00:00", "trade", 9.98, 800.0]
["2026-09-28T14:46:43.170147+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170150+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170152+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170152+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170155+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:43.170158+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:46:43.170163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:43.170164+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170164+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170164+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170168+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.170168+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170171+00:00", "trade", 9.98, 243.0]
["2026-09-28T14:46:43.170171+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.170173+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170176+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170177+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170179+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:46:43.170183+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:46:43.170188+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:43.170188+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.170188+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:46:43.170188+00:00", "trade", 9.98, 6.0]
["2026-09-28T14:46:43.170191+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:46:43.170191+00:00", "trade", 9.98, 900.0]
["2026-09-28T14:46:43.170238+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170238+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170283+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170323+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170448+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170453+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170463+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:43.170583+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170613+00:00", "trade", 9.98, 126.0]
["2026-09-28T14:46:43.170616+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:46:43.170616+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:46:43.170644+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170684+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170684+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170684+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170693+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170693+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170799+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170814+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170844+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170884+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170954+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.170979+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171059+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171165+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171196+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:43.171220+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171240+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171283+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:46:43.171300+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171415+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171460+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.171571+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:46:43.171726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.172013+00:00", "trade", 9.982, 50.0]
["2026-09-28T14:46:43.172167+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.173515+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.173996+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.174224+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:43.178202+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:46:43.179540+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:43.186379+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:43.197111+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:46:43.198967+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:46:43.201502+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.230320+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.231182+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.231448+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.231929+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.271533+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.378151+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.545253+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.549689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.575903+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:46:43.581650+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:46:43.582898+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.582973+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:43.600598+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:46:43.633760+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:46:43.656738+00:00", "trade", 9.975, 700.0]
["2026-09-28T14:46:43.716237+00:00", "trade", 9.97, 7.0]
["2026-09-28T14:46:43.716243+00:00", "trade", 9.975, 7.0]
["2026-09-28T14:46:43.716261+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:46:43.716267+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:46:43.716294+00:00", "trade", 9.975, 518.0]
["2026-09-28T14:46:43.716321+00:00", "trade", 9.97, 518.0]
["2026-09-28T14:46:43.719440+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:43.722191+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:46:43.723175+00:00", "trade", 9.97, 25.0]
["2026-09-28T14:46:44.029506+00:00", "trade", 9.975, 25.0]
["2026-09-28T14:46:44.069255+00:00", "trade", 9.9778, 101.0]
["2026-09-28T14:46:44.091048+00:00", "trade", 9.9778, 1.0]
["2026-09-28T14:46:44.304010+00:00", "trade", 9.975, 65.0]
["2026-09-28T14:46:44.513453+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:44.620822+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:46:44.789405+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:46:44.867754+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:46:44.885454+00:00", "trade", 9.975, 1100.0]
["2026-09-28T14:46:44.886489+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:44.901265+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:46:45.011597+00:00", "trade", 9.98, 43.0]
["2026-09-28T14:46:45.012539+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:45.012539+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:45.012833+00:00", "trade", 9.98, 28.0]
["2026-09-28T14:46:45.013100+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:45.013105+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:45.088806+00:00", "trade", 9.9781, 50.0]
["2026-09-28T14:46:45.098478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:45.127008+00:00", "trade", 9.9778, 341.0]
["2026-09-28T14:46:45.148750+00:00", "trade", 9.9778, 1.0]
["2026-09-28T14:46:45.219661+00:00", "trade", 9.9767, 2.0]
["2026-09-28T14:46:46.099957+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.100212+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.100733+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.107710+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:46.108362+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.108472+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.109093+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.177330+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:46.444606+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:46:47.126025+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:46:47.322701+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:47.323172+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:47.323293+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:47.324075+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:47.527316+00:00", "trade", 9.9701, 15.0]
["2026-09-28T14:46:47.757098+00:00", "trade", 9.975, 1600.0]
["2026-09-28T14:46:47.943685+00:00", "trade", 9.975, 29.0]
["2026-09-28T14:46:48.058369+00:00", "trade", 9.975, 133.0]
["2026-09-28T14:46:48.063315+00:00", "trade", 9.98, 133.0]
["2026-09-28T14:46:48.405237+00:00", "trade", 9.9724, 100.0]
["2026-09-28T14:46:48.405594+00:00", "trade", 9.9724, 1.0]
["2026-09-28T14:46:48.411783+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:48.495640+00:00", "trade", 9.9701, 24.0]
["2026-09-28T14:46:48.504468+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:48.530360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:48.540649+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:48.644621+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:48.687648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:48.727478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.358703+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.363321+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:49.363429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.364376+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.364401+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.364678+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:49.435169+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.435199+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.444174+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:46:49.465170+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.893237+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.893423+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:49.927522+00:00", "trade", 9.9782, 50.0]
["2026-09-28T14:46:50.135267+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:50.392919+00:00", "trade", 9.9779, 4.0]
["2026-09-28T14:46:50.393283+00:00", "trade", 9.9779, 1.0]
["2026-09-28T14:46:51.050386+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:51.125940+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:51.132706+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:51.207890+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:51.250927+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:51.406832+00:00", "trade", 9.9799, 100.0]
["2026-09-28T14:46:52.071061+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:46:52.212773+00:00", "trade", 9.975, 8577.0]
["2026-09-28T14:46:52.213444+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.223006+00:00", "trade", 9.98, 165.0]
["2026-09-28T14:46:52.223397+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.223437+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.292868+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.293268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.303232+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.326320+00:00", "trade", 9.975, 123.0]
["2026-09-28T14:46:52.326392+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:46:52.326958+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.406943+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.408196+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.408367+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.409149+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:52.449139+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:53.100766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:53.201895+00:00", "trade", 9.9782, 87.0]
["2026-09-28T14:46:53.202603+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:53.268046+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:53.342526+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:53.403908+00:00", "trade", 9.9701, 10000.0]
["2026-09-28T14:46:53.431307+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:53.431568+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:46:53.462175+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:53.944193+00:00", "trade", 9.975, 54.0]
["2026-09-28T14:46:53.969290+00:00", "trade", 9.9782, 3.0]
["2026-09-28T14:46:54.123511+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.123591+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.312589+00:00", "trade", 9.975, 25.0]
["2026-09-28T14:46:54.391451+00:00", "trade", 9.978, 1.0]
["2026-09-28T14:46:54.439166+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.439421+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.440368+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.443862+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.449565+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.453654+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:54.453720+00:00", "trade", 9.98, 94.0]
["2026-09-28T14:46:54.453726+00:00", "trade", 9.98, 252.0]
["2026-09-28T14:46:54.453729+00:00", "trade", 9.98, 163.0]
["2026-09-28T14:46:54.453729+00:00", "trade", 9.98, 1088.0]
["2026-09-28T14:46:54.453762+00:00", "trade", 9.98, 2157.0]
["2026-09-28T14:46:54.453766+00:00", "trade", 9.98, 1314.0]
["2026-09-28T14:46:54.453769+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:54.453780+00:00", "trade", 9.98, 712.0]
["2026-09-28T14:46:54.453795+00:00", "trade", 9.98, 1088.0]
["2026-09-28T14:46:54.453871+00:00", "trade", 9.98, 150.0]
["2026-09-28T14:46:54.453952+00:00", "trade", 9.98, 662.0]
["2026-09-28T14:46:54.453971+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.453971+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.453976+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.453976+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.453976+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:54.453981+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454016+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454026+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454056+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454066+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454071+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454071+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454071+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454071+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454086+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454086+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:46:54.454106+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454216+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454307+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454402+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454512+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454592+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454592+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454647+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454701+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:46:54.454728+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.454788+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.455010+00:00", "trade", 9.9747, 50.0]
["2026-09-28T14:46:54.455715+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.455720+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.455885+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.456221+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.456427+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.456437+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.456677+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.456923+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.457484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.457484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.457936+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:46:54.458436+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.495023+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:54.502727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.514495+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:46:54.534113+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:54.535018+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.535810+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.597031+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.616653+00:00", "trade", 9.9871, 14.0]
["2026-09-28T14:46:54.640599+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:46:54.656226+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.656672+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.749703+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:54.918492+00:00", "trade", 9.9819, 50.0]
["2026-09-28T14:46:55.961294+00:00", "trade", 9.9899, 500.0]
["2026-09-28T14:46:56.076751+00:00", "trade", 9.9854, 100.0]
["2026-09-28T14:46:56.077208+00:00", "trade", 9.9854, 8.0]
["2026-09-28T14:46:56.078570+00:00", "trade", 9.9854, 2.0]
["2026-09-28T14:46:56.838246+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:46:57.090188+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:57.120184+00:00", "trade", 9.9801, 100.0]
["2026-09-28T14:46:57.120916+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:57.972193+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:57.972218+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:57.983314+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:57.983354+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:59.397608+00:00", "trade", 9.9899, 30.0]
["2026-09-28T14:46:59.406936+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:59.521033+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:46:59.522415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:59.650580+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:59.996302+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:00.238381+00:00", "trade", 9.985, 7.0]
["2026-09-28T14:47:00.408197+00:00", "trade", 9.9886, 49.0]
["2026-09-28T14:47:00.865511+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:00.865511+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:00.865571+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:00.866052+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:00.866598+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:00.882652+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.050706+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.050736+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.055703+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.060399+00:00", "trade", 9.9982, 18.0]
["2026-09-28T14:47:01.109305+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.109972+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.110132+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.110413+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.130327+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:47:01.131322+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.177602+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.258106+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:47:01.258564+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:01.262569+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:02.041139+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:47:03.068849+00:00", "trade", 9.98, 1127.0]
["2026-09-28T14:47:03.346588+00:00", "trade", 9.985, 30.0]
["2026-09-28T14:47:03.660537+00:00", "trade", 9.985, 500.0]
["2026-09-28T14:47:03.705692+00:00", "trade", 9.985, 25.0]
["2026-09-28T14:47:03.860260+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:47:03.860260+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:03.860931+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:05.146159+00:00", "trade", 9.9823, 1000.0]
["2026-09-28T14:47:05.156666+00:00", "trade", 9.985, 2500.0]
["2026-09-28T14:47:05.393881+00:00", "trade", 9.9866, 2.0]
["2026-09-28T14:47:05.400939+00:00", "trade", 9.98, 49.0]
["2026-09-28T14:47:05.400939+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:05.415614+00:00", "trade", 9.9866, 1.0]
["2026-09-28T14:47:05.600153+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:47:06.104653+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:47:06.104711+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:06.104977+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:06.105262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:06.106241+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:47:06.136842+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:06.739849+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:06.739850+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:06.955332+00:00", "trade", 9.9801, 100.0]
["2026-09-28T14:47:07.134861+00:00", "trade", 9.981, 5820.0]
["2026-09-28T14:47:07.134882+00:00", "trade", 9.981, 3880.0]
["2026-09-28T14:47:07.170412+00:00", "trade", 9.9866, 1.0]
["2026-09-28T14:47:07.434914+00:00", "trade", 9.9814, 439.0]
["2026-09-28T14:47:07.669035+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:47:08.413315+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:08.413320+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:08.413546+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:08.413581+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:08.479625+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:09.303832+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:09.321803+00:00", "trade", 9.98, 28.0]
["2026-09-28T14:47:09.321806+00:00", "trade", 9.98, 119.0]
["2026-09-28T14:47:09.321809+00:00", "trade", 9.98, 53.0]
["2026-09-28T14:47:09.322429+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:09.322505+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:09.322946+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:09.330788+00:00", "trade", 9.9801, 50.0]
["2026-09-28T14:47:09.453886+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:47:09.485133+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:47:09.998573+00:00", "trade", 9.9823, 1.0]
["2026-09-28T14:47:10.268136+00:00", "trade", 9.9814, 303.0]
["2026-09-28T14:47:10.582674+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:47:10.790224+00:00", "trade", 9.9814, 1.0]
["2026-09-28T14:47:11.212352+00:00", "trade", 9.9801, 4000.0]
["2026-09-28T14:47:11.381089+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:47:11.381537+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:47:12.196731+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:12.197283+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.197344+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.197389+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.198012+00:00", "trade", 9.98, 47.0]
["2026-09-28T14:47:12.198018+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:47:12.198105+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:47:12.198108+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:47:12.198241+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.198758+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:47:12.198761+00:00", "trade", 9.98, 44.0]
["2026-09-28T14:47:12.199985+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:47:12.201704+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.201705+00:00", "trade", 9.98, 488.0]
["2026-09-28T14:47:12.202005+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.202009+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:47:12.204896+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:47:12.204967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.204980+00:00", "trade", 9.98, 1763.0]
["2026-09-28T14:47:12.204980+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:47:12.204986+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:47:12.204986+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:47:12.206064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.206185+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.207703+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.208315+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.209563+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.211507+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.215637+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.220864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.228877+00:00", "trade", 9.97, 308.0]
["2026-09-28T14:47:12.238190+00:00", "trade", 9.97, 192.0]
["2026-09-28T14:47:12.238190+00:00", "trade", 9.97, 256.0]
["2026-09-28T14:47:12.241759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.242771+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.245543+00:00", "trade", 9.97, 362.0]
["2026-09-28T14:47:12.248430+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.256715+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.300248+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.309004+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.310789+00:00", "trade", 9.97, 14.0]
["2026-09-28T14:47:12.323257+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:47:12.357358+00:00", "trade", 9.97, 70.0]
["2026-09-28T14:47:12.357466+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:12.357691+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:47:12.358085+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.359870+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.369016+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.369167+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.381907+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.382979+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.387550+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.434732+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.449954+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:47:12.456604+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.460533+00:00", "trade", 9.98, 13.0]
["2026-09-28T14:47:12.460557+00:00", "trade", 9.98, 115.0]
["2026-09-28T14:47:12.460980+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.461507+00:00", "trade", 9.97, 1000.0]
["2026-09-28T14:47:12.461952+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:12.472983+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.479228+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.510643+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.561529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.597690+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.608400+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:47:12.609387+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.614321+00:00", "trade", 9.9827, 50.0]
["2026-09-28T14:47:12.899867+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.900559+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.969456+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:47:12.969456+00:00", "trade", 9.97, 809.0]
["2026-09-28T14:47:12.969708+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.970064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:12.972104+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:13.107786+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:13.180103+00:00", "trade", 9.9799, 1520.0]
["2026-09-28T14:47:13.251790+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:13.252756+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:13.503374+00:00", "trade", 9.9701, 135.0]
["2026-09-28T14:47:13.525269+00:00", "trade", 9.9701, 1.0]
["2026-09-28T14:47:13.562241+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:14.390418+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:14.391611+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:14.409092+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:47:14.410416+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:14.562745+00:00", "trade", 9.9768, 50.0]
["2026-09-28T14:47:14.745542+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:14.845509+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:15.174473+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:47:15.177848+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:15.536957+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:15.623828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:15.786947+00:00", "trade", 9.9702, 179.0]
["2026-09-28T14:47:15.808521+00:00", "trade", 9.9702, 1.0]
["2026-09-28T14:47:16.137137+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:16.265537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:16.311904+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:47:17.249845+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:17.487896+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:47:17.488447+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:17.760989+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:17.761135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:17.761375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:17.773850+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:17.795698+00:00", "trade", 9.9799, 50.0]
["2026-09-28T14:47:18.419945+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:18.550340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:18.608137+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:18.634464+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:18.652439+00:00", "trade", 9.9786, 10.0]
["2026-09-28T14:47:18.801611+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.044246+00:00", "trade", 9.97, 482.0]
["2026-09-28T14:47:19.044267+00:00", "trade", 9.975, 482.0]
["2026-09-28T14:47:19.044279+00:00", "trade", 9.975, 18.0]
["2026-09-28T14:47:19.044285+00:00", "trade", 9.97, 18.0]
["2026-09-28T14:47:19.069031+00:00", "trade", 9.9701, 1000.0]
["2026-09-28T14:47:19.069438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.236810+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.236986+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.352485+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.353417+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.367967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.368247+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.387192+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.407869+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:19.407954+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:19.408478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.433362+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.454066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:19.535932+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:19.854388+00:00", "trade", 9.972, 67.0]
["2026-09-28T14:47:19.878845+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:20.033162+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:20.034289+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:20.197419+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:47:20.486514+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:47:20.696006+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:20.708669+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:47:20.709288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:20.709541+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:47:20.709571+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:47:20.709689+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:47:20.709709+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:20.947193+00:00", "trade", 9.9799, 100.0]
["2026-09-28T14:47:21.001111+00:00", "trade", 9.9799, 250.0]
["2026-09-28T14:47:21.295447+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:47:21.295805+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:47:21.715333+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:21.890501+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:22.048123+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.118932+00:00", "trade", 9.97, 14.0]
["2026-09-28T14:47:22.143600+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.158130+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.158325+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.237508+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.284014+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.473449+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:22.838373+00:00", "trade", 9.9767, 49.0]
["2026-09-28T14:47:22.861543+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:47:22.964304+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:23.073549+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:23.182300+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:23.182619+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:47:23.186347+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:23.295685+00:00", "trade", 9.9977, 28.0]
["2026-09-28T14:47:23.450685+00:00", "trade", 9.98, 370.0]
["2026-09-28T14:47:23.692119+00:00", "trade", 10.0123, 1.0]
["2026-09-28T14:47:24.272098+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:24.312496+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:47:24.349006+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:47:24.446355+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:24.486682+00:00", "trade", 9.9768, 20.0]
["2026-09-28T14:47:24.573760+00:00", "trade", 9.9717, 1000.0]
["2026-09-28T14:47:24.573798+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:24.592166+00:00", "trade", 9.97, 70.0]
["2026-09-28T14:47:24.714637+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:24.788182+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:24.793434+00:00", "trade", 9.9768, 31.0]
["2026-09-28T14:47:24.806355+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:24.814800+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:47:25.012690+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:25.068997+00:00", "trade", 9.975, 5.0]
["2026-09-28T14:47:25.070357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:25.162907+00:00", "trade", 9.9767, 2.0]
["2026-09-28T14:47:25.639905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:25.753340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:26.165741+00:00", "trade", 9.975, 80.0]
["2026-09-28T14:47:26.481018+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:26.529659+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:27.445810+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:27.684926+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:47:27.703293+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:28.143714+00:00", "trade", 9.9794, 200.0]
["2026-09-28T14:47:28.295271+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:28.296410+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:28.362369+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:28.362832+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:28.684708+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:29.071053+00:00", "trade", 9.975, 489.0]
["2026-09-28T14:47:29.146620+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:29.146620+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:29.146623+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:47:29.146641+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:29.146656+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:47:29.146656+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:29.146659+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:47:29.489194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:29.996328+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:30.232279+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:30.280572+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:47:30.440208+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:30.447131+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:30.449729+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:30.467904+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:30.469586+00:00", "trade", 9.9707, 200.0]
["2026-09-28T14:47:30.734004+00:00", "trade", 9.97, 27.0]
["2026-09-28T14:47:31.468776+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:32.374899+00:00", "trade", 9.9714, 1000.0]
["2026-09-28T14:47:32.597954+00:00", "trade", 9.9724, 139.0]
["2026-09-28T14:47:32.598318+00:00", "trade", 9.9724, 1.0]
["2026-09-28T14:47:32.733083+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:32.751899+00:00", "trade", 9.9768, 120.0]
["2026-09-28T14:47:32.774453+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:47:32.986991+00:00", "trade", 9.972, 30.0]
["2026-09-28T14:47:33.100713+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:33.101725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:33.101725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:33.203086+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:33.718726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:34.434793+00:00", "trade", 9.9777, 2.0]
["2026-09-28T14:47:34.797863+00:00", "trade", 9.975, 9100.0]
["2026-09-28T14:47:34.803940+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:34.836887+00:00", "trade", 9.9772, 20.0]
["2026-09-28T14:47:34.926487+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:34.926524+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:47:34.926704+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:35.324035+00:00", "trade", 9.9714, 1000.0]
["2026-09-28T14:47:37.570776+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:37.570786+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:37.594467+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:47:37.845627+00:00", "trade", 9.9797, 50.0]
["2026-09-28T14:47:38.772816+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:38.972265+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:39.183805+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:39.183842+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:39.183914+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:39.184855+00:00", "trade", 9.97, 3068.0]
["2026-09-28T14:47:39.184888+00:00", "trade", 9.97, 4187.0]
["2026-09-28T14:47:39.184915+00:00", "trade", 9.97, 13.0]
["2026-09-28T14:47:39.185760+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:39.191429+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:40.155591+00:00", "trade", 9.975, 432.0]
["2026-09-28T14:47:40.155600+00:00", "trade", 9.97, 432.0]
["2026-09-28T14:47:40.155624+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:40.155657+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:47:40.155687+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:47:40.155699+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:47:40.155708+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:47:40.155717+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:47:40.155747+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:47:40.155777+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:47:40.155958+00:00", "trade", 9.975, 28.0]
["2026-09-28T14:47:40.237987+00:00", "trade", 9.9771, 10.0]
["2026-09-28T14:47:40.290482+00:00", "trade", 9.9769, 10.0]
["2026-09-28T14:47:41.567045+00:00", "trade", 9.9701, 540.0]
["2026-09-28T14:47:41.628553+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:41.628685+00:00", "trade", 9.975, 7.0]
["2026-09-28T14:47:41.877740+00:00", "trade", 9.9786, 1.0]
["2026-09-28T14:47:42.509638+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:42.615705+00:00", "trade", 9.9732, 41.0]
["2026-09-28T14:47:43.135479+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:43.135870+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:43.135910+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:43.136672+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:43.372317+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:47:43.372323+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:47:43.372395+00:00", "trade", 9.98, 274.0]
["2026-09-28T14:47:43.372630+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:47:43.372975+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:47:43.373313+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:47:43.386856+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:47:43.900050+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:43.901279+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:44.326225+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:44.387219+00:00", "trade", 9.9772, 1.0]
["2026-09-28T14:47:45.352172+00:00", "trade", 9.9767, 12.0]
["2026-09-28T14:47:45.374500+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:47:45.608784+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:45.685822+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:45.793057+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:45.844537+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:45.923367+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:45.951523+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.314497+00:00", "trade", 9.9795, 100.0]
["2026-09-28T14:47:46.314596+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:46.315218+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:47:46.315236+00:00", "trade", 9.975, 850.0]
["2026-09-28T14:47:46.315236+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:46.315240+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:46.315648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.315648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.316689+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:47:46.317678+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:47:46.318583+00:00", "trade", 9.975, 171.0]
["2026-09-28T14:47:46.318647+00:00", "trade", 9.975, 22.0]
["2026-09-28T14:47:46.318666+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.318935+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:46.319086+00:00", "trade", 9.975, 65.0]
["2026-09-28T14:47:46.319623+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.397017+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.399307+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:46.400732+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:47:46.423520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:47.169608+00:00", "trade", 9.9778, 2.0]
["2026-09-28T14:47:48.083217+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:47:48.601002+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.126505+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.126982+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:49.636527+00:00", "trade", 9.975, 2300.0]
["2026-09-28T14:47:49.638085+00:00", "trade", 9.975, 5000.0]
["2026-09-28T14:47:49.638085+00:00", "trade", 9.975, 4700.0]
["2026-09-28T14:47:49.638088+00:00", "trade", 9.975, 800.0]
["2026-09-28T14:47:49.638091+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:49.638091+00:00", "trade", 9.975, 2500.0]
["2026-09-28T14:47:49.638554+00:00", "trade", 9.975, 4700.0]
["2026-09-28T14:47:49.638554+00:00", "trade", 9.975, 1787.0]
["2026-09-28T14:47:49.698269+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.698624+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.699476+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.731357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.734795+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.904188+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:49.954988+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.062850+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:47:50.062850+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:47:50.063787+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.063862+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.066088+00:00", "trade", 9.9721, 1.0]
["2026-09-28T14:47:50.075605+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.076071+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.079939+00:00", "trade", 9.9724, 31.0]
["2026-09-28T14:47:50.308139+00:00", "trade", 9.9724, 500.0]
["2026-09-28T14:47:50.600142+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:50.605967+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:47:50.605967+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:47:50.606221+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.606225+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.606526+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.606576+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.606576+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.606902+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.607042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.609356+00:00", "trade", 9.979, 3100.0]
["2026-09-28T14:47:50.610781+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:50.625326+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:51.227982+00:00", "trade", 9.9714, 1.0]
["2026-09-28T14:47:51.401215+00:00", "trade", 9.975, 7.0]
["2026-09-28T14:47:51.769491+00:00", "trade", 9.9714, 219.0]
["2026-09-28T14:47:51.788817+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:52.128822+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:52.134060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:52.135247+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:52.138936+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:52.140700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:52.188369+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:53.048672+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:53.237018+00:00", "trade", 9.9706, 100.0]
["2026-09-28T14:47:53.291930+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:53.403822+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:47:54.134046+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:54.645931+00:00", "trade", 9.98, 150.0]
["2026-09-28T14:47:54.648277+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:47:55.223008+00:00", "trade", 9.9831, 67.0]
["2026-09-28T14:47:55.571638+00:00", "trade", 9.97, 1300.0]
["2026-09-28T14:47:56.271854+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.285696+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.285902+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.307313+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.440740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.876254+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.878182+00:00", "trade", 9.97, 600.0]
["2026-09-28T14:47:56.878805+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.878858+00:00", "trade", 9.97, 600.0]
["2026-09-28T14:47:56.888022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:56.935941+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.195839+00:00", "trade", 9.97, 120.0]
["2026-09-28T14:47:57.195842+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:57.195842+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:47:57.195844+00:00", "trade", 9.97, 106.0]
["2026-09-28T14:47:57.196257+00:00", "trade", 9.97, 25.0]
["2026-09-28T14:47:57.196257+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:47:57.196260+00:00", "trade", 9.97, 115.0]
["2026-09-28T14:47:57.196329+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:47:57.196520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.196841+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.196939+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:47:57.196961+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.197878+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.311428+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.376607+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:47:57.592425+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.592786+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.594450+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.594490+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.641327+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.641788+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:57.767935+00:00", "trade", 9.9799, 85.0]
["2026-09-28T14:47:57.845580+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:47:58.061315+00:00", "trade", 9.975, 75.0]
["2026-09-28T14:47:58.190922+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:58.467126+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:58.609456+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:58.693880+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:47:58.694845+00:00", "trade", 9.975, 80.0]
["2026-09-28T14:47:58.710816+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:47:58.726901+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:47:59.155142+00:00", "trade", 9.9723, 455.0]
["2026-09-28T14:47:59.155506+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:47:59.237744+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:59.252474+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:47:59.996352+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.088981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.102428+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.106247+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.172841+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:00.177574+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:48:00.209122+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:48:00.276401+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.286410+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.371206+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.371507+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.382408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.555804+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:48:00.826022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:00.835128+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:01.149032+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:01.574249+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:01.577266+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:01.705871+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:48:01.792157+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:01.822918+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:02.274212+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:02.279276+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:48:02.280612+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:02.339755+00:00", "trade", 9.9768, 3.0]
["2026-09-28T14:48:02.483491+00:00", "trade", 9.9768, 500.0]
["2026-09-28T14:48:02.506619+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:02.531839+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:03.234182+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:03.234197+00:00", "trade", 9.97, 13.0]
["2026-09-28T14:48:03.234204+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234207+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234212+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234212+00:00", "trade", 9.97, 1500.0]
["2026-09-28T14:48:03.234212+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:48:03.234215+00:00", "trade", 9.97, 4000.0]
["2026-09-28T14:48:03.234218+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:48:03.234218+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:03.234221+00:00", "trade", 9.97, 5000.0]
["2026-09-28T14:48:03.234224+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:48:03.234224+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:48:03.234228+00:00", "trade", 9.97, 7.0]
["2026-09-28T14:48:03.234228+00:00", "trade", 9.97, 5000.0]
["2026-09-28T14:48:03.234232+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234232+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234236+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234236+00:00", "trade", 9.97, 2500.0]
["2026-09-28T14:48:03.234236+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234243+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:48:03.234243+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234248+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:48:03.234248+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234248+00:00", "trade", 9.97, 1300.0]
["2026-09-28T14:48:03.234251+00:00", "trade", 9.97, 138.0]
["2026-09-28T14:48:03.234251+00:00", "trade", 9.97, 2003.0]
["2026-09-28T14:48:03.234255+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234255+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:03.234258+00:00", "trade", 9.97, 95.0]
["2026-09-28T14:48:03.234258+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234261+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234261+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:48:03.234266+00:00", "trade", 9.97, 45.0]
["2026-09-28T14:48:03.234266+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234269+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234273+00:00", "trade", 9.97, 6600.0]
["2026-09-28T14:48:03.234275+00:00", "trade", 9.97, 7700.0]
["2026-09-28T14:48:03.234275+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:48:03.234278+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:48:03.234278+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:48:03.234282+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234282+00:00", "trade", 9.97, 107.0]
["2026-09-28T14:48:03.234284+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:48:03.234284+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234288+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:48:03.234293+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234293+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:48:03.234293+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234297+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:48:03.234297+00:00", "trade", 9.97, 3300.0]
["2026-09-28T14:48:03.234377+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:48:03.234381+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:48:03.234413+00:00", "trade", 9.97, 15000.0]
["2026-09-28T14:48:03.234413+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:03.234413+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:03.234413+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:03.234417+00:00", "trade", 9.97, 5000.0]
["2026-09-28T14:48:03.234417+00:00", "trade", 9.97, 900.0]
["2026-09-28T14:48:03.234418+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:03.234423+00:00", "trade", 9.97, 9600.0]
["2026-09-28T14:48:03.234423+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:48:03.234427+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234427+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234431+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234431+00:00", "trade", 9.97, 900.0]
["2026-09-28T14:48:03.234433+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:03.234448+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:03.234449+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:48:03.234463+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:03.234498+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:03.234543+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234613+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234628+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234653+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234668+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234693+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234693+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234708+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234733+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234758+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234783+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234793+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.234846+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234859+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.234867+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.234907+00:00", "trade", 9.97, 140.0]
["2026-09-28T14:48:03.234964+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.235019+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235084+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235084+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235084+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235089+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235089+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235094+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235094+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235119+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235229+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235295+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235325+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235350+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235515+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235550+00:00", "trade", 9.9739, 50.0]
["2026-09-28T14:48:03.235570+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235665+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235716+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.235936+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.235953+00:00", "trade", 9.97, 53.0]
["2026-09-28T14:48:03.236117+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.236149+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:48:03.236913+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.238863+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.238918+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:48:03.239026+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:03.239590+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.240428+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:48:03.242121+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.248800+00:00", "trade", 9.97, 80.0]
["2026-09-28T14:48:03.252029+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.288917+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.292536+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.292576+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.294039+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.313384+00:00", "trade", 9.965, 300.0]
["2026-09-28T14:48:03.313868+00:00", "trade", 9.965, 400.0]
["2026-09-28T14:48:03.316529+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:03.317415+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.321449+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.361928+00:00", "trade", 9.96, 1000.0]
["2026-09-28T14:48:03.362238+00:00", "trade", 9.96, 87.0]
["2026-09-28T14:48:03.362286+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.362494+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:48:03.362611+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:48:03.364712+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.364742+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.365086+00:00", "trade", 9.96, 25.0]
["2026-09-28T14:48:03.365381+00:00", "trade", 9.96, 40.0]
["2026-09-28T14:48:03.365814+00:00", "trade", 9.96, 120.0]
["2026-09-28T14:48:03.366265+00:00", "trade", 9.96, 15.0]
["2026-09-28T14:48:03.395791+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.396568+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.399064+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.404582+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.416535+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.416535+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.417798+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.425602+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.544008+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.753497+00:00", "trade", 9.9629, 50.0]
["2026-09-28T14:48:03.781987+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:48:03.833475+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:03.905337+00:00", "trade", 9.97, 37.0]
["2026-09-28T14:48:03.940871+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:04.367028+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:04.641926+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:05.570993+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:05.653434+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:05.655985+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:05.850517+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:05.913291+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:06.342705+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:48:06.342708+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:48:06.343653+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:06.351462+00:00", "trade", 9.96, 457.0]
["2026-09-28T14:48:06.352058+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:06.541646+00:00", "trade", 9.965, 13.0]
["2026-09-28T14:48:06.864862+00:00", "trade", 9.9686, 1.0]
["2026-09-28T14:48:06.976054+00:00", "trade", 9.9677, 1.0]
["2026-09-28T14:48:06.977549+00:00", "trade", 9.965, 50.0]
["2026-09-28T14:48:07.386316+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:48:08.306751+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:08.307378+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:08.308014+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:08.405386+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:08.700216+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:08.700261+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:09.192367+00:00", "trade", 9.9617, 2005.0]
["2026-09-28T14:48:09.194899+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:48:09.507819+00:00", "trade", 9.9699, 49.0]
["2026-09-28T14:48:09.525162+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:09.528990+00:00", "trade", 9.9699, 1.0]
["2026-09-28T14:48:09.767030+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.091010+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.091461+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.159878+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.160630+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.167020+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.167441+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.229945+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.230797+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.240726+00:00", "trade", 9.9941, 100.0]
["2026-09-28T14:48:10.244394+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.244955+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.311629+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:10.664550+00:00", "trade", 9.962, 1600.0]
["2026-09-28T14:48:10.664755+00:00", "trade", 9.96, 1400.0]
["2026-09-28T14:48:10.665621+00:00", "trade", 9.965, 3.0]
["2026-09-28T14:48:10.889151+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:11.178994+00:00", "trade", 9.9667, 1.0]
["2026-09-28T14:48:12.398860+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:48:12.729713+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:12.754963+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:12.797554+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:13.001959+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:13.372967+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:48:13.375532+00:00", "trade", 9.9626, 1.0]
["2026-09-28T14:48:13.773356+00:00", "trade", 9.965, 2.0]
["2026-09-28T14:48:13.874636+00:00", "trade", 9.9669, 40.0]
["2026-09-28T14:48:14.348616+00:00", "trade", 9.9668, 129.0]
["2026-09-28T14:48:14.977452+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.018113+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.052838+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:48:15.053942+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.057565+00:00", "trade", 9.965, 400.0]
["2026-09-28T14:48:15.062906+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.075019+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:48:15.168646+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:48:15.307101+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:48:15.534092+00:00", "trade", 9.965, 1000.0]
["2026-09-28T14:48:15.534095+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:48:15.534099+00:00", "trade", 9.965, 1000.0]
["2026-09-28T14:48:15.534101+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:48:15.534570+00:00", "trade", 9.965, 1000.0]
["2026-09-28T14:48:15.534886+00:00", "trade", 9.965, 300.0]
["2026-09-28T14:48:15.534937+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.534946+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.535136+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:48:15.535238+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.535241+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.535242+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.535764+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.535764+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.536678+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.537292+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.537993+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.537993+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.538029+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.538480+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.538795+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:48:15.539791+00:00", "trade", 9.965, 25.0]
["2026-09-28T14:48:15.539842+00:00", "trade", 9.965, 83.0]
["2026-09-28T14:48:15.558907+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:48:15.600046+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.605028+00:00", "trade", 9.9677, 1.0]
["2026-09-28T14:48:15.605805+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.608130+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.609403+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.610385+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.610867+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.619883+00:00", "trade", 9.965, 600.0]
["2026-09-28T14:48:15.620870+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.621306+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.621356+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.622329+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.623040+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.623081+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.626223+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.626509+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.723634+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.748433+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.748433+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.748669+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:15.890384+00:00", "trade", 9.9623, 50.0]
["2026-09-28T14:48:15.894160+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.033235+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.034287+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.034974+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.035024+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045379+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045384+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045384+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045385+00:00", "trade", 9.97, 1535.0]
["2026-09-28T14:48:16.045394+00:00", "trade", 9.97, 26.0]
["2026-09-28T14:48:16.045397+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045403+00:00", "trade", 9.97, 224.0]
["2026-09-28T14:48:16.045403+00:00", "trade", 9.97, 700.0]
["2026-09-28T14:48:16.045404+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045406+00:00", "trade", 9.97, 1800.0]
["2026-09-28T14:48:16.045410+00:00", "trade", 9.97, 5000.0]
["2026-09-28T14:48:16.045410+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045414+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045418+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:48:16.045475+00:00", "trade", 9.97, 96.0]
["2026-09-28T14:48:16.045478+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045484+00:00", "trade", 9.97, 2200.0]
["2026-09-28T14:48:16.045484+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045487+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045489+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045494+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045524+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045524+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045534+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045554+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045574+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045579+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045594+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045594+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045643+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:48:16.045646+00:00", "trade", 9.97, 804.0]
["2026-09-28T14:48:16.045651+00:00", "trade", 9.97, 800.0]
["2026-09-28T14:48:16.045651+00:00", "trade", 9.97, 95.0]
["2026-09-28T14:48:16.045656+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045656+00:00", "trade", 9.97, 37.0]
["2026-09-28T14:48:16.045661+00:00", "trade", 9.97, 6400.0]
["2026-09-28T14:48:16.045661+00:00", "trade", 9.97, 750.0]
["2026-09-28T14:48:16.045674+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045674+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045679+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045679+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045684+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045689+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:48:16.045710+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:16.045710+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:16.045720+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:48:16.045760+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.045905+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:48:16.045995+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046005+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046065+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046070+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046075+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046080+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046116+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046251+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046251+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046486+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046687+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046727+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046887+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.046984+00:00", "trade", 9.9679, 50.0]
["2026-09-28T14:48:16.047409+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.047850+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.047885+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.048331+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.048566+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.049128+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.049775+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:48:16.049970+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.050350+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.050406+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.052390+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.054731+00:00", "trade", 9.97, 403.0]
["2026-09-28T14:48:16.114032+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.129103+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.140339+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.140956+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.147161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.147777+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.169458+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.200101+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.361630+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.362147+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.679094+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:16.882011+00:00", "trade", 9.972, 500.0]
["2026-09-28T14:48:17.153727+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:17.172491+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:17.776714+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:18.129855+00:00", "trade", 9.9717, 20.0]
["2026-09-28T14:48:18.283746+00:00", "trade", 9.97, 150.0]
["2026-09-28T14:48:18.284593+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:18.284613+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:18.303999+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:18.511149+00:00", "trade", 9.9799, 4000.0]
["2026-09-28T14:48:19.074715+00:00", "trade", 9.975, 8.0]
["2026-09-28T14:48:19.170472+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:19.170953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:19.518485+00:00", "trade", 9.9723, 411.0]
["2026-09-28T14:48:19.539706+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:48:19.566813+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:48:19.585478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:19.600318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:19.663543+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:20.072790+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:21.085777+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:21.146020+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:21.201484+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:48:21.792355+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:21.792871+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:21.834890+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:22.170839+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:22.170879+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:22.539560+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:22.546597+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:22.721963+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:22.781730+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:22.793308+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:23.229594+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:23.848783+00:00", "trade", 9.9777, 1.0]
["2026-09-28T14:48:24.013998+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:24.202991+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:24.257997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:24.906167+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:24.906608+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.226337+00:00", "trade", 9.9786, 140.0]
["2026-09-28T14:48:25.227378+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:48:25.355670+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.362235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.362350+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.362827+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.362827+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.422774+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.567410+00:00", "trade", 9.9786, 1.0]
["2026-09-28T14:48:25.792377+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.825932+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.907134+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.920015+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:25.926163+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:25.926199+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:48:25.926358+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:26.013592+00:00", "trade", 9.975, 37.0]
["2026-09-28T14:48:26.020921+00:00", "trade", 9.9772, 20.0]
["2026-09-28T14:48:26.159929+00:00", "trade", 9.98, 201.0]
["2026-09-28T14:48:26.517294+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:26.628914+00:00", "trade", 9.9768, 125.0]
["2026-09-28T14:48:26.917454+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:26.917515+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:26.917986+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:27.074653+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:27.106905+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:48:27.107466+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:27.822335+00:00", "trade", 9.9769, 20.0]
["2026-09-28T14:48:27.949541+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:27.966140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:28.074277+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:28.093162+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:28.264643+00:00", "trade", 9.9778, 900.0]
["2026-09-28T14:48:28.453778+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:48:28.453793+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:28.453817+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:28.453820+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:48:28.654622+00:00", "trade", 9.975, 95.0]
["2026-09-28T14:48:28.815077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:28.949980+00:00", "trade", 9.9723, 20.0]
["2026-09-28T14:48:28.951361+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:29.136064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:29.182991+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:29.788372+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:48:29.806893+00:00", "trade", 9.9795, 200.0]
["2026-09-28T14:48:29.996379+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:30.079208+00:00", "trade", 9.975, 83.0]
["2026-09-28T14:48:30.397685+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:30.421752+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:30.653533+00:00", "trade", 9.9714, 1000.0]
["2026-09-28T14:48:30.761914+00:00", "trade", 9.9786, 1.0]
["2026-09-28T14:48:30.917049+00:00", "trade", 9.9786, 2.0]
["2026-09-28T14:48:31.012974+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:48:31.206773+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:31.232144+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:31.406513+00:00", "trade", 9.9777, 1.0]
["2026-09-28T14:48:31.433430+00:00", "trade", 9.975, 4087.0]
["2026-09-28T14:48:31.434867+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:48:31.434870+00:00", "trade", 9.975, 548.0]
["2026-09-28T14:48:31.611410+00:00", "trade", 9.9729, 95.0]
["2026-09-28T14:48:31.741632+00:00", "trade", 9.9701, 10.0]
["2026-09-28T14:48:31.804288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:31.817667+00:00", "trade", 9.972, 750.0]
["2026-09-28T14:48:31.843491+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:33.089397+00:00", "trade", 9.975, 130.0]
["2026-09-28T14:48:33.089572+00:00", "trade", 9.975, 76.0]
["2026-09-28T14:48:33.089632+00:00", "trade", 9.975, 24.0]
["2026-09-28T14:48:33.381977+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:48:33.765902+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:33.819164+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:33.830050+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:33.853991+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.178025+00:00", "trade", 9.97, 43.0]
["2026-09-28T14:48:34.178031+00:00", "trade", 9.97, 257.0]
["2026-09-28T14:48:34.178356+00:00", "trade", 9.972, 700.0]
["2026-09-28T14:48:34.178663+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.178863+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.179089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.183194+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:48:34.252323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.263369+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.268877+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.268972+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.269328+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.278264+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.620135+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:48:34.620168+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:48:34.620177+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:48:34.620198+00:00", "trade", 9.975, 30.0]
["2026-09-28T14:48:34.620343+00:00", "trade", 9.975, 19.0]
["2026-09-28T14:48:34.620883+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.648529+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:34.649917+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:34.670018+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:35.074771+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.074871+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.086073+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.132749+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.147796+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:35.148454+00:00", "trade", 9.975, 870.0]
["2026-09-28T14:48:35.148457+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:35.148457+00:00", "trade", 9.975, 3680.0]
["2026-09-28T14:48:35.148506+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:35.148508+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:35.148508+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:35.148532+00:00", "trade", 9.975, 820.0]
["2026-09-28T14:48:35.148535+00:00", "trade", 9.975, 130.0]
["2026-09-28T14:48:35.148772+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.148832+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.148842+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149113+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149113+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149133+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149138+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149178+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.149594+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.150565+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:48:35.155957+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:35.156996+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.157859+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.164115+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:35.165061+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.165136+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.165782+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.187945+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.220021+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:35.222583+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:35.223179+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.223234+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.231499+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.265374+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.348562+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.410103+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.502477+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.509194+00:00", "trade", 9.9771, 100.0]
["2026-09-28T14:48:35.509639+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.516335+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.516616+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.624888+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.770218+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.881292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:35.881758+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.087998+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.143148+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:36.143680+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.150744+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.158157+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.159127+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.166492+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.174702+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.175621+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.182912+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.191226+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.199478+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.200435+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.207384+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.215422+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.216323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.223839+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.231931+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.232872+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.240074+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.243974+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.248167+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.256096+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:36.299475+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.319719+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.357318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:36.423430+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.221395+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:37.563443+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.674742+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.916376+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.916597+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.917058+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.918982+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:37.927518+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:38.231759+00:00", "trade", 9.9714, 35.0]
["2026-09-28T14:48:38.593199+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:38.701130+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:38.748618+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:38.810848+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:39.055449+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:39.307360+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:39.918761+00:00", "trade", 9.9777, 1.0]
["2026-09-28T14:48:39.933889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:39.933934+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:39.934485+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:39.964461+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:40.718482+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:40.734029+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:40.734566+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:40.806587+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:40.943507+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:40.944419+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:41.018726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:41.050216+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:41.208563+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:48:41.590870+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:41.590910+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:41.759606+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:42.034158+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:42.092766+00:00", "trade", 10.0042, 100.0]
["2026-09-28T14:48:42.410777+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:42.410817+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:42.446631+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:42.447740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:42.920945+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:48:43.311311+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.416964+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:48:43.435511+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.447797+00:00", "trade", 9.975, 9300.0]
["2026-09-28T14:48:43.448472+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.483370+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.484152+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.484347+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.506119+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.525221+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:43.539704+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:48:43.541062+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.546435+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.546660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.547131+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.580275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.652261+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.655903+00:00", "trade", 9.978, 1000.0]
["2026-09-28T14:48:43.680589+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.737764+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.789332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.933184+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:43.974562+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.044603+00:00", "trade", 9.975, 30.0]
["2026-09-28T14:48:44.044618+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:48:44.044729+00:00", "trade", 9.975, 70.0]
["2026-09-28T14:48:44.045987+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.083641+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.083997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.188976+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.686598+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.686613+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.719454+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:44.720498+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:48:44.720666+00:00", "trade", 9.975, 1243.0]
["2026-09-28T14:48:44.722007+00:00", "trade", 9.975, 1281.0]
["2026-09-28T14:48:44.744872+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.745373+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.745478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.761461+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.776818+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.821519+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.821544+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.868736+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.898221+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.968798+00:00", "trade", 9.9783, 700.0]
["2026-09-28T14:48:44.969530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.970167+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.976225+00:00", "trade", 9.98, 32.0]
["2026-09-28T14:48:44.976808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.976828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:44.976848+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:45.058076+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:45.069202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:45.163684+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:45.167681+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:48:45.168938+00:00", "trade", 9.9755, 54.0]
["2026-09-28T14:48:45.245060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:45.525576+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:45.530878+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:45.564816+00:00", "trade", 9.975, 267.0]
["2026-09-28T14:48:45.650132+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:45.683451+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:48:46.356776+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.368143+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.580305+00:00", "trade", 9.98, 700.0]
["2026-09-28T14:48:46.743598+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:48:46.764666+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:46.764727+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:46.765627+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.765627+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.765632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.767271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.767792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.784447+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.786294+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.848085+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:46.849997+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:48:46.850001+00:00", "trade", 9.98, 480.0]
["2026-09-28T14:48:46.850001+00:00", "trade", 9.98, 1700.0]
["2026-09-28T14:48:46.850006+00:00", "trade", 9.98, 331.0]
["2026-09-28T14:48:46.850027+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850061+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:48:46.850061+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:48:46.850063+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850069+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:46.850069+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:48:46.850090+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:46.850097+00:00", "trade", 9.98, 377.0]
["2026-09-28T14:48:46.850097+00:00", "trade", 9.98, 207.0]
["2026-09-28T14:48:46.850099+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850099+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:48:46.850148+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:48:46.850151+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850187+00:00", "trade", 9.98, 76.0]
["2026-09-28T14:48:46.850190+00:00", "trade", 9.98, 1326.0]
["2026-09-28T14:48:46.850265+00:00", "trade", 9.98, 900.0]
["2026-09-28T14:48:46.850265+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850268+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:46.850274+00:00", "trade", 9.98, 56.0]
["2026-09-28T14:48:46.850274+00:00", "trade", 9.98, 1200.0]
["2026-09-28T14:48:46.850274+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850278+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850278+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850283+00:00", "trade", 9.98, 22.0]
["2026-09-28T14:48:46.850284+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850293+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850298+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850308+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850331+00:00", "trade", 9.98, 1114.0]
["2026-09-28T14:48:46.850333+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:46.850333+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:46.850335+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:48:46.850353+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:46.850358+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:46.850363+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:46.850368+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:46.850378+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:46.850419+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850428+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850442+00:00", "trade", 9.98, 115.0]
["2026-09-28T14:48:46.850445+00:00", "trade", 9.98, 150.0]
["2026-09-28T14:48:46.850534+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850534+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850538+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850538+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850538+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850538+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850547+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:46.850553+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850559+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850569+00:00", "trade", 9.98, 3400.0]
["2026-09-28T14:48:46.850574+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850599+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850604+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850619+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850724+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850764+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.850834+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851015+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851015+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851055+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851095+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851165+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851195+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851195+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851380+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851411+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:48:46.851501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.851501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852137+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852142+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852207+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852418+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852453+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852498+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852503+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.852934+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.854428+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.854428+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.854433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.854438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.854884+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.855340+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.856819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.857509+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:48:46.858728+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.858728+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.901234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.927642+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.944391+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:46.962715+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.069448+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.085537+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.801021+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.801024+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:48:47.801041+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.801728+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.801928+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.825660+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.881222+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.886239+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.892669+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.893135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.066096+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.099500+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.128000+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:48:48.128033+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:48:48.128259+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:48:48.128274+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:48:48.128493+00:00", "trade", 9.985, 8400.0]
["2026-09-28T14:48:48.175571+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.365763+00:00", "trade", 9.9877, 1.0]
["2026-09-28T14:48:48.605197+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.661650+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:48:49.125803+00:00", "trade", 9.9731, 100.0]
["2026-09-28T14:48:49.228296+00:00", "trade", 9.9731, 100.0]
["2026-09-28T14:48:49.681819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:49.682325+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:49.746685+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:49.747319+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:49.893542+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:48:50.184182+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.184222+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.184262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.184503+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.186302+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.210550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.211713+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.220905+00:00", "trade", 9.981, 2004.0]
["2026-09-28T14:48:50.222153+00:00", "trade", 9.981, 51.0]
["2026-09-28T14:48:50.248000+00:00", "trade", 9.98, 17.0]
["2026-09-28T14:48:50.248039+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.248224+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.248320+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.248425+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.248635+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.249994+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.250021+00:00", "trade", 9.98, 85.0]
["2026-09-28T14:48:50.250445+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.252434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.254279+00:00", "trade", 9.98, 138.0]
["2026-09-28T14:48:50.254279+00:00", "trade", 9.98, 62.0]
["2026-09-28T14:48:50.254543+00:00", "trade", 9.98, 1700.0]
["2026-09-28T14:48:50.254544+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.254875+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.254910+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.262218+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:48:50.262604+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.262609+00:00", "trade", 9.98, 360.0]
["2026-09-28T14:48:50.262624+00:00", "trade", 9.98, 45.0]
["2026-09-28T14:48:50.262672+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:50.263080+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:50.263081+00:00", "trade", 9.98, 1340.0]
["2026-09-28T14:48:50.263090+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263140+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263225+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263230+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263230+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263240+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263255+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263270+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:50.263275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263279+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:48:50.263339+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:48:50.263340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263350+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263381+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263390+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263395+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263416+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263416+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263435+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263561+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263611+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.263733+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:48:50.263935+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:48:50.263967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.264007+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.264012+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.264889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.265445+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.265628+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:50.265628+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:50.265631+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:50.265631+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:50.266528+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.270648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.271200+00:00", "trade", 9.975, 4500.0]
["2026-09-28T14:48:50.272532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.288632+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:50.315629+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.316206+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.316667+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.319028+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.319198+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.319905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.336193+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.336604+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.337281+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.339952+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.340088+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.340664+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.365735+00:00", "trade", 9.975, 1100.0]
["2026-09-28T14:48:50.366395+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.374058+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.383235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.383240+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.383887+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.406139+00:00", "trade", 9.975, 4700.0]
["2026-09-28T14:48:50.406142+00:00", "trade", 9.975, 4087.0]
["2026-09-28T14:48:50.410013+00:00", "trade", 9.975, 1213.0]
["2026-09-28T14:48:50.468518+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.681982+00:00", "trade", 9.975, 1142.0]
["2026-09-28T14:48:50.683067+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.701375+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:50.726337+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:48:50.727072+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:50.856078+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:51.525437+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:48:51.603444+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:51.603885+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:51.704705+00:00", "trade", 9.9701, 100000.0]
["2026-09-28T14:48:51.705797+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:51.705837+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:51.705867+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:51.705959+00:00", "trade", 9.9717, 143.0]
["2026-09-28T14:48:51.706318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.069420+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.076778+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.101271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.101742+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.212761+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.236963+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.313916+00:00", "trade", 9.9797, 10.0]
["2026-09-28T14:48:52.317194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.341607+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:52.691799+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.103475+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:53.169834+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.170847+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.171293+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.272338+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.525193+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:48:53.525910+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.707807+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.708529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.725374+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:53.798097+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.131248+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.131489+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.142259+00:00", "trade", 9.98, 700.0]
["2026-09-28T14:48:54.142322+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:54.142550+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.143332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.153262+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:54.227055+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:54.273169+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:54.273631+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.274072+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.274408+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:48:54.287685+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.328627+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:54.329141+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:48:54.336337+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:54.370222+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:48:54.428103+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:48:54.429106+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.436774+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.437486+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.437766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.441129+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:54.572171+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.412711+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:55.413765+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.413785+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:48:55.442889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.482904+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.513060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.623548+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.638481+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:55.639436+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.639436+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.639436+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.722441+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:55.723385+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.779999+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.803190+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.804728+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.819123+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:48:55.823538+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:55.884586+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:55.954770+00:00", "trade", 9.9779, 10.0]
["2026-09-28T14:48:55.966455+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:56.123753+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:56.129485+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:48:56.136416+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:56.142319+00:00", "trade", 9.98, 17.0]
["2026-09-28T14:48:56.142322+00:00", "trade", 9.98, 153.0]
["2026-09-28T14:48:56.142325+00:00", "trade", 9.98, 138.0]
["2026-09-28T14:48:56.142329+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:48:56.142329+00:00", "trade", 9.98, 1700.0]
["2026-09-28T14:48:56.142418+00:00", "trade", 9.98, 983.0]
["2026-09-28T14:48:56.142463+00:00", "trade", 9.98, 750.0]
["2026-09-28T14:48:56.142593+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:48:56.142599+00:00", "trade", 9.98, 1906.0]
["2026-09-28T14:48:56.142599+00:00", "trade", 9.98, 3481.0]
["2026-09-28T14:48:56.142601+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:56.142605+00:00", "trade", 9.98, 117.0]
["2026-09-28T14:48:56.142621+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:48:56.142676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142726+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142731+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142791+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142791+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142806+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142836+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:56.142842+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142942+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.142997+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143077+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143177+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143202+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143207+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143478+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.143729+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.144285+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.144315+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.144616+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.144666+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.144796+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.144861+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.145257+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.146014+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.146039+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.146535+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:48:56.146583+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:48:56.147001+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.147026+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.147062+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.149061+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.151627+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.153362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.199199+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:48:56.228159+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.241411+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.242593+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.329059+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.401310+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.410848+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.843556+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:56.975839+00:00", "trade", 9.985, 30.0]
["2026-09-28T14:48:57.340251+00:00", "trade", 9.9867, 300.0]
["2026-09-28T14:48:57.488987+00:00", "trade", 9.9805, 12.0]
["2026-09-28T14:48:57.518845+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:48:57.612581+00:00", "trade", 9.985, 500.0]
["2026-09-28T14:48:57.779122+00:00", "trade", 9.9877, 1.0]
["2026-09-28T14:48:57.921436+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:57.928643+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.192054+00:00", "trade", 9.9731, 300.0]
["2026-09-28T14:48:58.292222+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.617135+00:00", "trade", 9.9814, 30.0]
["2026-09-28T14:48:58.851616+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:59.095415+00:00", "trade", 9.98, 28.0]
["2026-09-28T14:48:59.499497+00:00", "trade", 9.98, 1150.0]
["2026-09-28T14:48:59.553803+00:00", "trade", 9.99, 75.0]
["2026-09-28T14:48:59.559784+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:48:59.996405+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:00.592035+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:00.592040+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:00.609842+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:00.651840+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:01.667675+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:02.234202+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:02.254981+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:02.663801+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:02.663857+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:02.724040+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:02.724496+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:02.784524+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:02.984947+00:00", "trade", 9.985, 101.0]
["2026-09-28T14:49:02.985374+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:49:03.066594+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:49:03.067230+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.160219+00:00", "trade", 9.9867, 1.0]
["2026-09-28T14:49:03.433976+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.433986+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.434626+00:00", "trade", 9.9877, 5.0]
["2026-09-28T14:49:03.435409+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.436562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.437169+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.437229+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.437489+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.437675+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.442426+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.443133+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.443298+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.488109+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.508633+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.539642+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.677600+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:03.677755+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:04.275388+00:00", "trade", 9.985, 267.0]
["2026-09-28T14:49:04.277559+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:49:04.280487+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:04.280497+00:00", "trade", 9.98, 232.0]
["2026-09-28T14:49:04.280833+00:00", "trade", 9.98, 17.0]
["2026-09-28T14:49:04.280855+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:49:04.281068+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:04.283088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:04.658380+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:49:04.816827+00:00", "trade", 9.9823, 1.0]
["2026-09-28T14:49:04.817898+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:04.818379+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:05.912999+00:00", "trade", 9.99, 133.0]
["2026-09-28T14:49:06.224710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.473763+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:49:06.474323+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.474373+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.474393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.474423+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.474689+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.474774+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:06.826314+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.055997+00:00", "trade", 9.9801, 4000.0]
["2026-09-28T14:49:07.056676+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:07.056679+00:00", "trade", 9.98, 541.0]
["2026-09-28T14:49:07.057308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.057308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.057338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.803389+00:00", "trade", 9.9866, 2.0]
["2026-09-28T14:49:07.824063+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:49:07.980340+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.980400+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.980596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:07.980887+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:08.072379+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:08.652525+00:00", "trade", 9.9866, 3.0]
["2026-09-28T14:49:08.673016+00:00", "trade", 9.9866, 1.0]
["2026-09-28T14:49:08.801824+00:00", "trade", 9.985, 40.0]
["2026-09-28T14:49:08.925989+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:49:08.926067+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:08.926558+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.191237+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:49:09.192858+00:00", "trade", 9.98, 292.0]
["2026-09-28T14:49:09.193696+00:00", "trade", 9.98, 318.0]
["2026-09-28T14:49:09.204230+00:00", "trade", 9.9867, 2.0]
["2026-09-28T14:49:09.417915+00:00", "trade", 9.9866, 5.0]
["2026-09-28T14:49:09.614221+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.614256+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.614342+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.615013+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.615144+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.615464+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.616106+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.616126+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.617730+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.634454+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.658667+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:09.845302+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:49:10.115101+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.115181+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.115577+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.173727+00:00", "trade", 9.9818, 77.0]
["2026-09-28T14:49:10.182220+00:00", "trade", 9.9801, 16.0]
["2026-09-28T14:49:10.196013+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.212974+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.213851+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.214232+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.255635+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.255665+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.255680+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.388119+00:00", "trade", 9.981, 1000.0]
["2026-09-28T14:49:10.437327+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.437808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.438003+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.438284+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.443687+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.618120+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:49:10.633688+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.680214+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.680624+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.804791+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:10.804794+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:10.805040+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:10.805070+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.248965+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.249521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.249576+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.251065+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.253415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.312115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.312170+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.345324+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.345349+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.347218+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.347414+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.377515+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:11.413407+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:12.127988+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:12.128504+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:12.651596+00:00", "trade", 9.974, 100.0]
["2026-09-28T14:49:12.652600+00:00", "trade", 9.974, 3.0]
["2026-09-28T14:49:12.653580+00:00", "trade", 9.974, 10.0]
["2026-09-28T14:49:13.098613+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:13.115195+00:00", "trade", 9.9866, 50.0]
["2026-09-28T14:49:13.509800+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:14.639768+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:49:14.640821+00:00", "trade", 9.985, 4.0]
["2026-09-28T14:49:14.642216+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:49:14.815115+00:00", "trade", 9.9801, 10.0]
["2026-09-28T14:49:15.354006+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.354482+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.678040+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.678071+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.739115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.741812+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.754783+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.983311+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.983887+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.984784+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.985290+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:15.987641+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.018514+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.034929+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:49:16.035575+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.060773+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:49:16.174790+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.175191+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.175850+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:16.184544+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.184634+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.185456+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.188267+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.246370+00:00", "trade", 9.9801, 99.0]
["2026-09-28T14:49:16.246997+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.287278+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.287669+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.301882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.302008+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.302514+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.304990+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.332068+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:16.384275+00:00", "trade", 9.9822, 99.0]
["2026-09-28T14:49:16.444577+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:49:16.445494+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.445825+00:00", "trade", 9.9824, 50.0]
["2026-09-28T14:49:16.456896+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.614575+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:16.631952+00:00", "trade", 9.9818, 5.0]
["2026-09-28T14:49:17.064617+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:49:17.064623+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:49:17.298898+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:17.339954+00:00", "trade", 9.9833, 99.0]
["2026-09-28T14:49:17.440281+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:17.440818+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:17.457669+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:17.564179+00:00", "trade", 9.9822, 99.0]
["2026-09-28T14:49:17.659644+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:49:17.869862+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:17.900991+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:18.291501+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:18.344403+00:00", "trade", 9.9822, 99.0]
["2026-09-28T14:49:18.538647+00:00", "trade", 9.9899, 15.0]
["2026-09-28T14:49:18.626290+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:49:18.972441+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:19.051288+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:19.227407+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:19.227422+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:19.227442+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:19.232103+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:19.365224+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:20.103038+00:00", "trade", 9.98, 152.0]
["2026-09-28T14:49:20.103603+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:20.294460+00:00", "trade", 9.9875, 1000.0]
["2026-09-28T14:49:20.428293+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:49:20.620676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:20.621152+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.015324+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.613630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.613820+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.614397+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.615515+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.618437+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.823707+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:49:21.949332+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:21.952916+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.065629+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.114294+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.114881+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.118234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.303905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.304421+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.486278+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.486559+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.486884+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.637512+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:49:22.875748+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.876289+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.906296+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.955091+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.955352+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.955618+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:22.957237+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.018512+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.151264+00:00", "trade", 9.9821, 300.0]
["2026-09-28T14:49:23.296578+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.300697+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.301138+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.303163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.304371+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.304907+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.453881+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.562048+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.822753+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:49:23.822762+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:49:23.823519+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:23.823980+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.015310+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.015721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.015816+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.023139+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.023504+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.216864+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.216999+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.217004+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.247386+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:24.248178+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.248489+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.248624+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.248714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.269128+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.269659+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.294655+00:00", "trade", 9.9833, 99.0]
["2026-09-28T14:49:24.333711+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.417455+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:24.471485+00:00", "trade", 9.9822, 99.0]
["2026-09-28T14:49:24.493638+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:49:24.494573+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.494573+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.544908+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.545188+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.545379+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.611882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.660910+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:24.661545+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.661590+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.712095+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.712366+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.713514+00:00", "trade", 9.9833, 99.0]
["2026-09-28T14:49:24.713553+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.814092+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.814398+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.814679+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:24.883487+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.035869+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.107023+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:49:25.107053+00:00", "trade", 9.985, 150.0]
["2026-09-28T14:49:25.107093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.196390+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.491391+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.491446+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.517819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.518425+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.528369+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:25.586488+00:00", "trade", 9.9833, 99.0]
["2026-09-28T14:49:25.599297+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.783841+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:49:25.784447+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:25.923292+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:49:26.373385+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:49:26.373391+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:49:26.712116+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:26.719068+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:49:26.779701+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:49:26.779767+00:00", "trade", 9.98, 101.0]
["2026-09-28T14:49:26.779780+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:49:26.780072+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:26.780075+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:26.780075+00:00", "trade", 9.98, 459.0]
["2026-09-28T14:49:26.780077+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:49:26.780081+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:49:26.780081+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:49:26.780208+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780218+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780231+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:26.780243+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780243+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780253+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780253+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780255+00:00", "trade", 9.98, 1768.0]
["2026-09-28T14:49:26.780258+00:00", "trade", 9.98, 138.0]
["2026-09-28T14:49:26.780258+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780261+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:49:26.780261+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:26.780263+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780263+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780263+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:49:26.780265+00:00", "trade", 9.98, 21.0]
["2026-09-28T14:49:26.780267+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:26.780268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780270+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:49:26.780270+00:00", "trade", 9.98, 800.0]
["2026-09-28T14:49:26.780273+00:00", "trade", 9.98, 193.0]
["2026-09-28T14:49:26.780313+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780328+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780328+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780328+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780333+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780333+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780333+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780338+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780343+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780348+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780378+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780389+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780389+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780398+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780423+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780573+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.780655+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:26.780916+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.780949+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.784332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.785199+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.785335+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.786818+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.787119+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.809289+00:00", "trade", 9.975, 4700.0]
["2026-09-28T14:49:26.816449+00:00", "trade", 9.975, 448.0]
["2026-09-28T14:49:26.845077+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.845155+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.845194+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.845713+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.845743+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.850291+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.850315+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:49:26.935083+00:00", "trade", 9.975, 80.0]
["2026-09-28T14:49:26.935114+00:00", "trade", 9.975, 80.0]
["2026-09-28T14:49:26.935186+00:00", "trade", 9.975, 80.0]
["2026-09-28T14:49:26.935252+00:00", "trade", 9.975, 80.0]
["2026-09-28T14:49:26.996216+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.996657+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.996867+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.997268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.997343+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:26.997990+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.017160+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.017165+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.017191+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.017551+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.019476+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.020313+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.020313+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.033765+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.336273+00:00", "trade", 9.97, 150.0]
["2026-09-28T14:49:27.336333+00:00", "trade", 9.97, 57.0]
["2026-09-28T14:49:27.336405+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:49:27.336612+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:49:27.336730+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:49:27.339165+00:00", "trade", 9.97, 1000.0]
["2026-09-28T14:49:27.506588+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.506994+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.544568+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.547088+00:00", "trade", 9.98, 66.0]
["2026-09-28T14:49:27.953480+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:27.989530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:28.207047+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:29.996432+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:30.684149+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:49:30.724180+00:00", "trade", 9.975, 29.0]
["2026-09-28T14:49:31.033736+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:31.057763+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:49:31.095659+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.095829+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.485530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.717967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.717967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.717969+00:00", "trade", 9.97, 150.0]
["2026-09-28T14:49:31.717969+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:49:31.718864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.727660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.727705+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:31.728246+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:32.441863+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:32.767034+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:32.901250+00:00", "trade", 9.9798, 11000.0]
["2026-09-28T14:49:32.902501+00:00", "trade", 9.9768, 60.0]
["2026-09-28T14:49:33.181829+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:33.200187+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:33.200241+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:33.203940+00:00", "trade", 9.975, 5.0]
["2026-09-28T14:49:33.796153+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:34.050122+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:35.073715+00:00", "trade", 9.975, 9500.0]
["2026-09-28T14:49:35.126295+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:35.126352+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:35.821690+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.120544+00:00", "trade", 9.9799, 10.0]
["2026-09-28T14:49:36.207060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.207561+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.208975+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.285166+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.656889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.735468+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:49:36.736783+00:00", "trade", 9.975, 800.0]
["2026-09-28T14:49:36.737846+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.737981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.741891+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.776657+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:36.784226+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.785354+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:36.812662+00:00", "trade", 9.975, 111.0]
["2026-09-28T14:49:36.813696+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.828822+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:37.363976+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:49:37.365357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:37.450744+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:37.557528+00:00", "trade", 9.9786, 4.0]
["2026-09-28T14:49:37.812471+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:37.867038+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:37.867038+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:38.136938+00:00", "trade", 9.9725, 100.0]
["2026-09-28T14:49:38.180373+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:38.199992+00:00", "trade", 9.978, 4000.0]
["2026-09-28T14:49:38.277558+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:49:38.357223+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:38.558786+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:49:38.895138+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:39.194707+00:00", "trade", 9.9743, 14.0]
["2026-09-28T14:49:39.325473+00:00", "trade", 9.975, 2000.0]
["2026-09-28T14:49:39.367843+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:39.371788+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.427090+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.551510+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.551951+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.631530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.969279+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:40.969849+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.969849+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.969884+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.969889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.969889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.969944+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:49:40.970210+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.970290+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.991295+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.079604+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.141923+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.150909+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.155452+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:41.156487+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.156487+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.970751+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.979063+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:42.024005+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:42.056921+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.077540+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.086090+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.147872+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.410179+00:00", "trade", 9.9771, 500.0]
["2026-09-28T14:49:42.550841+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:49:42.842377+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.844913+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.857077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:42.928927+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.067030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.087399+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.383155+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:49:43.419055+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:43.426409+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.469896+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:43.538245+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.639049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.639099+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.640798+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.654656+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.663860+00:00", "trade", 9.979, 1700.0]
["2026-09-28T14:49:43.729619+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.783402+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.866419+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:43.871840+00:00", "trade", 9.975, 9200.0]
["2026-09-28T14:49:43.915128+00:00", "trade", 9.98, 3300.0]
["2026-09-28T14:49:43.927163+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:43.927172+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:43.955060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.437730+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:44.461633+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.462265+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.474268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.497794+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.498195+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.600889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.648036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.651519+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.664771+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.931645+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.932236+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.932742+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:44.944380+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.001897+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.007289+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.017464+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.021383+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.149458+00:00", "trade", 9.975, 879.0]
["2026-09-28T14:49:45.174096+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.212229+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:49:45.253884+00:00", "trade", 9.975, 125.0]
["2026-09-28T14:49:45.265448+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.398985+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.398995+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.399767+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.570136+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.612633+00:00", "trade", 9.9763, 100.0]
["2026-09-28T14:49:45.830720+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.885113+00:00", "trade", 9.98, 120.0]
["2026-09-28T14:49:45.886047+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.886047+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:45.953622+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:46.066811+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:46.175589+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:49:46.584952+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:46.798344+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:46.837545+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:49:46.883732+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:46.958955+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.020732+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.033833+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.396951+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.396956+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.416600+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:47.416828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.417053+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.422065+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.528944+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.694776+00:00", "trade", 9.9715, 700.0]
["2026-09-28T14:49:47.768759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.769345+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.849841+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.891170+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.055109+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.190235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.372734+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.432681+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.432721+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.432987+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.433313+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.464872+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.696553+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.773225+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.919427+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:48.920475+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.306554+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:49:49.307660+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:49:49.467033+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.467569+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.468035+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.468492+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.581866+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.582357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.595195+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:49.691842+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:49.832317+00:00", "trade", 9.9799, 49.0]
["2026-09-28T14:49:50.366480+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:50.471700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:50.516666+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:50.732544+00:00", "trade", 9.975, 6.0]
["2026-09-28T14:49:51.071003+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.072532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.164119+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.181841+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.346222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.643232+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.643232+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.650069+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:51.859567+00:00", "trade", 9.9723, 100.0]
["2026-09-28T14:49:51.936214+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.036968+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.087352+00:00", "trade", 9.9714, 500.0]
["2026-09-28T14:49:52.478627+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.496083+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:52.497437+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.560877+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.633996+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.690505+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.709586+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.858875+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.859311+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.859552+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.860183+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.860709+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.890806+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:52.899215+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:49:52.952723+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.063897+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.299893+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.299938+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.311520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.317229+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.373563+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.381401+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.504885+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.504925+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.512172+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.565554+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.567919+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.572360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:53.606919+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:53.608917+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:54.267300+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:54.567043+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:54.753731+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:54.831757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.434032+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:49:55.434990+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.434990+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.435030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.534716+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.535168+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.664031+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:55.936691+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.940345+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.940791+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.942310+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.977438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:56.516673+00:00", "trade", 9.9771, 8.0]
["2026-09-28T14:49:56.518676+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:49:56.537224+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:49:56.558860+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:56.672740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:56.679421+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:56.789863+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:56.883520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.039411+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:49:57.108004+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.169524+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:49:57.362657+00:00", "trade", 9.9744, 71.0]
["2026-09-28T14:49:57.364017+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.364125+00:00", "trade", 9.9771, 500.0]
["2026-09-28T14:49:57.364498+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.484257+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.489740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.539273+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.557977+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:57.672420+00:00", "trade", 9.9726, 2.0]
["2026-09-28T14:49:57.693007+00:00", "trade", 9.9726, 1.0]
["2026-09-28T14:49:57.914439+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:57.919115+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:58.435086+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:58.488944+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:58.620130+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:58.675799+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:49:58.718028+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:58.718073+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:59.476968+00:00", "trade", 9.98, 13.0]
["2026-09-28T14:49:59.477034+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.477094+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.477151+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.477208+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.477262+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.477332+00:00", "trade", 9.98, 13.0]
["2026-09-28T14:49:59.477592+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:59.477692+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.477698+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:59.478459+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:59.556717+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:49:59.559189+00:00", "trade", 9.9758, 50.0]
["2026-09-28T14:49:59.996455+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.059824+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:50:00.125516+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.153844+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.154440+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.283414+00:00", "trade", 9.975, 60.0]
["2026-09-28T14:50:00.284329+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.356014+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.404649+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.423449+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:00.472260+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:50:00.612892+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:00.687824+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:00.850411+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:50:00.851347+00:00", "trade", 9.98, 13.0]
["2026-09-28T14:50:00.906359+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:50:00.974354+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:50:00.974368+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974393+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:50:00.974408+00:00", "trade", 9.98, 64.0]
["2026-09-28T14:50:00.974408+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:50:00.974411+00:00", "trade", 9.98, 68.0]
["2026-09-28T14:50:00.974436+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:00.974438+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974439+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:50:00.974468+00:00", "trade", 9.98, 582.0]
["2026-09-28T14:50:00.974468+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974468+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974468+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974473+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974478+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974486+00:00", "trade", 9.98, 170.0]
["2026-09-28T14:50:00.974486+00:00", "trade", 9.98, 160.0]
["2026-09-28T14:50:00.974501+00:00", "trade", 9.98, 1700.0]
["2026-09-28T14:50:00.974507+00:00", "trade", 9.98, 1200.0]
["2026-09-28T14:50:00.974513+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974534+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:50:00.974563+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974573+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:50:00.974579+00:00", "trade", 9.98, 900.0]
["2026-09-28T14:50:00.974764+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974779+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974779+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974794+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974834+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974864+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974884+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:00.974949+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975054+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975074+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975094+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975135+00:00", "trade", 9.985, 138.0]
["2026-09-28T14:50:00.975235+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975360+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975361+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:00.975420+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975420+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975430+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975463+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:50:00.975521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975523+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:50:00.975626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975686+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975726+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975951+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.975957+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976112+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976152+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976227+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976252+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976408+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976583+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976588+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976588+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976593+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976648+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976668+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.976753+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.977079+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.977721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.978031+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.982036+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:00.990321+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.052152+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.059660+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.077498+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.077944+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.175054+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.595383+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.685863+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.686620+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.719753+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.898804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:01.935466+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.057902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.073629+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.384533+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.416799+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.551146+00:00", "trade", 9.9976, 16.0]
["2026-09-28T14:50:02.552051+00:00", "trade", 9.9976, 36.0]
["2026-09-28T14:50:02.639556+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:02.640646+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.651607+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.849738+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.850710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.945780+00:00", "trade", 9.982, 100.0]
["2026-09-28T14:50:02.986247+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:02.989224+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:03.044549+00:00", "trade", 9.985, 2600.0]
["2026-09-28T14:50:03.044549+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:03.044928+00:00", "trade", 9.985, 800.0]
["2026-09-28T14:50:03.045009+00:00", "trade", 9.985, 774.0]
["2026-09-28T14:50:03.050224+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:03.050344+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:03.055065+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:03.055070+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:03.064408+00:00", "trade", 9.985, 4600.0]
["2026-09-28T14:50:03.079405+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:50:03.104653+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:03.178233+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.060073+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.060268+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.067555+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.080480+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:50:04.081859+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.192580+00:00", "trade", 9.985, 500.0]
["2026-09-28T14:50:04.232052+00:00", "trade", 9.9869, 1.0]
["2026-09-28T14:50:04.768087+00:00", "trade", 9.99, 9500.0]
["2026-09-28T14:50:04.769663+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.797113+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.933758+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:04.934234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:05.390184+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:50:05.643985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:05.652550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:06.352714+00:00", "trade", 9.9877, 1.0]
["2026-09-28T14:50:06.387591+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:06.444627+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:06.714498+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:06.827566+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:07.658611+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:07.673250+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:07.984104+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:07.984550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.318297+00:00", "trade", 9.985, 28.0]
["2026-09-28T14:50:08.566332+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.593416+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.685815+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.688697+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.706104+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.707788+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.711306+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.779122+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.842024+00:00", "trade", 9.985, 4087.0]
["2026-09-28T14:50:08.842738+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:08.874143+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.024957+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:09.033861+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:50:09.147507+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:50:09.147507+00:00", "trade", 9.985, 3750.0]
["2026-09-28T14:50:09.147558+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:50:09.147606+00:00", "trade", 9.985, 4750.0]
["2026-09-28T14:50:09.147627+00:00", "trade", 9.985, 138.0]
["2026-09-28T14:50:09.147627+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:50:09.147640+00:00", "trade", 9.985, 4602.0]
["2026-09-28T14:50:09.147727+00:00", "trade", 9.985, 4750.0]
["2026-09-28T14:50:09.147727+00:00", "trade", 9.985, 4750.0]
["2026-09-28T14:50:09.147736+00:00", "trade", 9.985, 4750.0]
["2026-09-28T14:50:09.147808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148194+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148220+00:00", "trade", 9.985, 4750.0]
["2026-09-28T14:50:09.148240+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148240+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148244+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148244+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148685+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.148857+00:00", "trade", 9.9848, 54.0]
["2026-09-28T14:50:09.200905+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:50:09.278288+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.294055+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.517366+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.551046+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.603561+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.615078+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:09.637882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:11.089355+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:50:11.281010+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:11.303629+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:11.321149+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:11.351782+00:00", "trade", 9.9872, 100.0]
["2026-09-28T14:50:11.717012+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:11.866727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:11.867558+00:00", "trade", 9.985, 700.0]
["2026-09-28T14:50:11.868185+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:11.868225+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:12.037587+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:12.103460+00:00", "trade", 9.9899, 1.0]
["2026-09-28T14:50:12.138893+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:12.173871+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:12.389812+00:00", "trade", 9.98, 65.0]
["2026-09-28T14:50:12.389920+00:00", "trade", 9.98, 55.0]
["2026-09-28T14:50:12.390821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:12.427413+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.157272+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.173235+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.258765+00:00", "trade", 9.99, 637.0]
["2026-09-28T14:50:13.317603+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.442074+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.545851+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:13.585189+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.585665+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.586131+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.644860+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.664146+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:13.683708+00:00", "trade", 9.985, 11.0]
["2026-09-28T14:50:13.990983+00:00", "trade", 9.9814, 1.0]
["2026-09-28T14:50:14.178226+00:00", "trade", 9.9869, 300.0]
["2026-09-28T14:50:14.257165+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:14.345394+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.060940+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:15.399863+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:50:15.399863+00:00", "trade", 9.985, 3850.0]
["2026-09-28T14:50:15.399869+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:50:15.399869+00:00", "trade", 9.985, 3850.0]
["2026-09-28T14:50:15.400917+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.400922+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.401443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.443500+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:15.696699+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.700112+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.700744+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.700779+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.706257+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.706873+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.711339+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.716742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.719072+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.719524+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.720250+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.720381+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.765232+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.776479+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:15.862894+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.315720+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.316025+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.316256+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.547495+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.591690+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.690094+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.694486+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:16.732179+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:16.954791+00:00", "trade", 9.985, 4400.0]
["2026-09-28T14:50:16.955597+00:00", "trade", 9.985, 3400.0]
["2026-09-28T14:50:16.956303+00:00", "trade", 9.985, 1700.0]
["2026-09-28T14:50:17.125587+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:17.271194+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:17.743901+00:00", "trade", 9.9899, 9000.0]
["2026-09-28T14:50:17.744564+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:17.745152+00:00", "trade", 9.9859, 55.0]
["2026-09-28T14:50:18.196186+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:18.506464+00:00", "trade", 9.9874, 50.0]
["2026-09-28T14:50:18.520432+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:18.630608+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:18.831415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:18.832072+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:18.932586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:18.977272+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.037899+00:00", "trade", 9.99, 19.0]
["2026-09-28T14:50:19.038942+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:50:19.079435+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.248571+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.327719+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.330135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.347767+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:50:19.349486+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.417172+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:19.710443+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:50:20.513291+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:50:20.593690+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:50:20.593696+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:20.639299+00:00", "trade", 9.9886, 28.0]
["2026-09-28T14:50:20.946848+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:50:21.397546+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:21.454501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:21.455985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:21.456340+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:50:21.456907+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:21.471652+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:21.758152+00:00", "trade", 9.987, 2.0]
["2026-09-28T14:50:21.874720+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:21.889495+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:21.930352+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:22.015593+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:50:22.017539+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:50:22.021629+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:22.213088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:22.663073+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:22.900797+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:22.928969+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:23.373069+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:23.815795+00:00", "trade", 9.9869, 142.0]
["2026-09-28T14:50:24.167782+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:24.607301+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:24.607872+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:24.861779+00:00", "trade", 9.985, 58.0]
["2026-09-28T14:50:25.129255+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.129270+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.136202+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.136227+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.280337+00:00", "trade", 9.99, 36.0]
["2026-09-28T14:50:25.281266+00:00", "trade", 9.9872, 964.0]
["2026-09-28T14:50:25.760575+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:25.761648+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.797590+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:25.798219+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.798420+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.798615+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.805261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:25.805542+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.269123+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.300803+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.408259+00:00", "trade", 9.987, 5.0]
["2026-09-28T14:50:26.498363+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:50:26.499450+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.500387+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.801132+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.803026+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.808108+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.865460+00:00", "trade", 9.9808, 300.0]
["2026-09-28T14:50:26.866808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.894975+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.908998+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:26.909103+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.039583+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.228374+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:27.237609+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.289562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.427495+00:00", "trade", 9.985, 160.0]
["2026-09-28T14:50:27.872630+00:00", "trade", 9.98, 13.0]
["2026-09-28T14:50:27.873755+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.873775+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.884415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:27.884420+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:28.436523+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:28.493547+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:28.493813+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:28.502338+00:00", "trade", 9.985, 4750.0]
["2026-09-28T14:50:28.502347+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:50:28.502347+00:00", "trade", 9.985, 3850.0]
["2026-09-28T14:50:28.715935+00:00", "trade", 9.9826, 100.0]
["2026-09-28T14:50:28.756032+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:28.765580+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:28.957908+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:50:29.081547+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:50:29.141666+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.220373+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.267726+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.350307+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.369964+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.421155+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.786759+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.859978+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:29.996487+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:30.317044+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:30.353540+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:30.509781+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:30.510714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:30.526752+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:30.527594+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.313021+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:50:31.314012+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.314012+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.314092+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.315589+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:31.463261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.463357+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.467136+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.533428+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.533443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.533914+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.607051+00:00", "trade", 9.99, 171.0]
["2026-09-28T14:50:31.631957+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.826311+00:00", "trade", 9.99, 2000.0]
["2026-09-28T14:50:31.826374+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.826431+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:50:31.826515+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.826572+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:50:31.826604+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.826609+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.827050+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869574+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:31.869577+00:00", "trade", 9.99, 1700.0]
["2026-09-28T14:50:31.869580+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.869586+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:31.869623+00:00", "trade", 9.99, 96.0]
["2026-09-28T14:50:31.869626+00:00", "trade", 9.99, 1600.0]
["2026-09-28T14:50:31.869628+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.869632+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:50:31.869632+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:50:31.869635+00:00", "trade", 9.99, 48.0]
["2026-09-28T14:50:31.869635+00:00", "trade", 9.99, 1300.0]
["2026-09-28T14:50:31.869638+00:00", "trade", 9.99, 3607.0]
["2026-09-28T14:50:31.869668+00:00", "trade", 9.99, 512.0]
["2026-09-28T14:50:31.869677+00:00", "trade", 9.99, 287.0]
["2026-09-28T14:50:31.869680+00:00", "trade", 9.99, 16.0]
["2026-09-28T14:50:31.869683+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:50:31.869683+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:31.869686+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:31.869686+00:00", "trade", 9.99, 27.0]
["2026-09-28T14:50:31.869689+00:00", "trade", 9.99, 16.0]
["2026-09-28T14:50:31.869689+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.869840+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.869845+00:00", "trade", 9.99, 822.0]
["2026-09-28T14:50:31.869845+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:50:31.869845+00:00", "trade", 9.99, 1200.0]
["2026-09-28T14:50:31.869851+00:00", "trade", 9.99, 1200.0]
["2026-09-28T14:50:31.869862+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869862+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869867+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869867+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869872+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869893+00:00", "trade", 9.99, 411.0]
["2026-09-28T14:50:31.869902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869932+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869982+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.869982+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.870038+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:50:31.870083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.870093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:31.870119+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.870128+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:31.870138+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:31.870155+00:00", "trade", 9.99, 1560.0]
["2026-09-28T14:50:31.870183+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:31.870183+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:31.870193+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:31.870209+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:50:31.870223+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870223+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870253+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870268+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870268+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870268+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870273+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870273+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870298+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870313+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870320+00:00", "trade", 9.99, 1189.0]
["2026-09-28T14:50:31.870459+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870489+00:00", "trade", 9.99, 4750.0]
["2026-09-28T14:50:31.870489+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870509+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870584+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870594+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870594+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870634+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870669+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870749+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870794+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870834+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870870+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.870995+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.871195+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.871230+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.871576+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.871832+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.872313+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.872353+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.872734+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.872955+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.873155+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.873427+00:00", "trade", 9.99, 13.0]
["2026-09-28T14:50:31.874498+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.874944+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.876493+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.876548+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.876548+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.876553+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.877881+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.878423+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.880737+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.881715+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.894831+00:00", "trade", 9.99, 2004.0]
["2026-09-28T14:50:31.902104+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.906749+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:31.920918+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.924043+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:31.925531+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:31.969925+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:31.972521+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:32.011158+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:32.453682+00:00", "trade", 9.997, 4.0]
["2026-09-28T14:50:32.454046+00:00", "trade", 9.997, 1.0]
["2026-09-28T14:50:32.659391+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:50:32.675350+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:50:32.967630+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:32.968111+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:33.062495+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.213399+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.213515+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.250051+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.270249+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.270455+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.270936+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.271091+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.304882+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.305288+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.305418+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.337066+00:00", "trade", 9.9912, 2002.0]
["2026-09-28T14:50:35.574397+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.574417+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.574502+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:35.888023+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:50:35.889277+00:00", "trade", 9.9897, 52.0]
["2026-09-28T14:50:36.222005+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.222722+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.224000+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.224025+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.224883+00:00", "trade", 9.995, 900.0]
["2026-09-28T14:50:36.228611+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.254698+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.353287+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.507404+00:00", "trade", 9.995, 9700.0]
["2026-09-28T14:50:36.679422+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.699128+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:36.827355+00:00", "trade", 9.9969, 8.0]
["2026-09-28T14:50:37.099094+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.099164+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.099189+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.099650+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.112952+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.168170+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:37.168393+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.257670+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.394418+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:37.395387+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.395387+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:37.819135+00:00", "trade", 9.9966, 1.0]
["2026-09-28T14:50:38.306241+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:38.306737+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:38.478217+00:00", "trade", 9.9921, 4.0]
["2026-09-28T14:50:38.974023+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:38.974027+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:39.037202+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:39.037679+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:39.050085+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:39.050115+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:39.050115+00:00", "trade", 9.99, 900.0]
["2026-09-28T14:50:39.050118+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:50:39.050124+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:39.050130+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:39.050133+00:00", "trade", 9.99, 153.0]
["2026-09-28T14:50:39.050133+00:00", "trade", 9.99, 1700.0]
["2026-09-28T14:50:39.050136+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:50:39.050139+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:50:39.050139+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:50:39.050253+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:39.050334+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:39.050409+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050419+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050424+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050424+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050424+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050429+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050429+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050429+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050444+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050454+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050464+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050549+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050574+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050584+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050611+00:00", "trade", 9.985, 101.0]
["2026-09-28T14:50:39.050679+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050699+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.050801+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:39.051026+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:39.051075+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051152+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:39.051166+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051206+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051271+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051286+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051366+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051411+00:00", "trade", 9.985, 101.0]
["2026-09-28T14:50:39.051486+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051637+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051637+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051757+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.051841+00:00", "trade", 9.985, 99.0]
["2026-09-28T14:50:39.051841+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:39.051844+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:39.051844+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:39.052088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.053541+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.053541+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.054849+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.056739+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.058959+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.059009+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.059140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.084961+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.085362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.114020+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.114596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.128970+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.134874+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.134874+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.134889+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.142287+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.142758+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:39.325681+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:50:39.760077+00:00", "trade", 9.9801, 21.0]
["2026-09-28T14:50:40.243951+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:50:40.449504+00:00", "trade", 9.9877, 50.0]
["2026-09-28T14:50:40.496764+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:50:40.518560+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:40.695492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:40.696233+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:40.746337+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:40.804285+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:40.819336+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:40.819381+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:41.133698+00:00", "trade", 9.985, 51.0]
["2026-09-28T14:50:41.165580+00:00", "trade", 9.9817, 966.0]
["2026-09-28T14:50:41.165950+00:00", "trade", 9.9817, 1.0]
["2026-09-28T14:50:41.242801+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:50:41.387345+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:41.745040+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.127974+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.129849+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.130310+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.305636+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.315740+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.520697+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.569967+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:42.570706+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.593360+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.650731+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.651237+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.759424+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.767914+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.767914+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:42.789541+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.106502+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:43.161264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.161645+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.236808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.237249+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.279824+00:00", "trade", 9.9877, 10.0]
["2026-09-28T14:50:43.315074+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:43.316112+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.348047+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.622855+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.632228+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:50:43.680111+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.706118+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.707521+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.711458+00:00", "trade", 9.9777, 14.0]
["2026-09-28T14:50:43.712976+00:00", "trade", 9.9777, 6.0]
["2026-09-28T14:50:43.713493+00:00", "trade", 9.9777, 14.0]
["2026-09-28T14:50:43.867692+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:43.901086+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.014736+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.015167+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.118252+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.174501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.244940+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:50:44.311386+00:00", "trade", 9.9899, 1.0]
["2026-09-28T14:50:44.380540+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.380936+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.484332+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.606507+00:00", "trade", 9.985, 118.0]
["2026-09-28T14:50:44.611093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.691839+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.692105+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.692120+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.692160+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.692236+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.692240+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.692596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.693258+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.699062+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.777297+00:00", "trade", 9.9879, 1.0]
["2026-09-28T14:50:44.786836+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:44.813122+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.958388+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:44.996659+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.024740+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.024840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.029949+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:50:45.403568+00:00", "trade", 9.9899, 100.0]
["2026-09-28T14:50:45.439852+00:00", "trade", 9.99, 1600.0]
["2026-09-28T14:50:45.439942+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:50:45.527808+00:00", "trade", 9.99, 13.0]
["2026-09-28T14:50:45.645171+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:45.679924+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:50:45.789061+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.789517+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.815598+00:00", "trade", 9.989, 2002.0]
["2026-09-28T14:50:46.141684+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.172953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.172988+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.176181+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.190438+00:00", "trade", 9.99, 1200.0]
["2026-09-28T14:50:46.190442+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:50:46.190442+00:00", "trade", 9.99, 49.0]
["2026-09-28T14:50:46.190444+00:00", "trade", 9.99, 53.0]
["2026-09-28T14:50:46.190450+00:00", "trade", 9.99, 138.0]
["2026-09-28T14:50:46.190450+00:00", "trade", 9.99, 1700.0]
["2026-09-28T14:50:46.190454+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190465+00:00", "trade", 9.99, 2300.0]
["2026-09-28T14:50:46.190465+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:50:46.190520+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190525+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190529+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190535+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190538+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:50:46.190553+00:00", "trade", 9.99, 80.0]
["2026-09-28T14:50:46.190553+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:50:46.190570+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190580+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190595+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190690+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190715+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:46.190775+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.190955+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191056+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191126+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191171+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191407+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191411+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191411+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191442+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191637+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.191727+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.194840+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.195882+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.198438+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.201034+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.203886+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.214467+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.237962+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.272229+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.272835+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.279335+00:00", "trade", 9.995, 4087.0]
["2026-09-28T14:50:46.287079+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.287204+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.287204+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.287209+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.296581+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.296867+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.300040+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.300270+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.360293+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.360724+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.369505+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.390329+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.401164+00:00", "trade", 9.9892, 52.0]
["2026-09-28T14:50:46.501679+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.544976+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.590976+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.629547+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.070705+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.074745+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.110194+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.113838+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.114068+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.276092+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:50:47.373329+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.395171+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.477772+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:50:47.478679+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.478729+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.478775+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.478775+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.479020+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.481898+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:50:47.482755+00:00", "trade", 9.995, 9.0]
["2026-09-28T14:50:47.483040+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.483120+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.483566+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.512470+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.555612+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.561010+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.561050+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.561050+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.596239+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.658156+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.691109+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.694928+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.903806+00:00", "trade", 9.995, 1800.0]
["2026-09-28T14:50:47.907475+00:00", "trade", 9.995, 4573.0]
["2026-09-28T14:50:47.915051+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.925746+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:47.925830+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:47.933435+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.940304+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:50:47.940304+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:50:47.940307+00:00", "trade", 9.995, 900.0]
["2026-09-28T14:50:47.941895+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.946671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:47.985913+00:00", "trade", 9.9999, 14.0]
["2026-09-28T14:50:48.009874+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:50:48.010949+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.101123+00:00", "trade", 10.0, 350.0]
["2026-09-28T14:50:48.131615+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.327260+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.328007+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.328137+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.328503+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.369195+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.369941+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.384546+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.386669+00:00", "trade", 9.995, 4000.0]
["2026-09-28T14:50:48.387288+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.394515+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.404977+00:00", "trade", 9.997, 8.0]
["2026-09-28T14:50:48.420343+00:00", "trade", 9.997, 1.0]
["2026-09-28T14:50:48.425828+00:00", "trade", 9.997, 1.0]
["2026-09-28T14:50:48.477888+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.567030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.568503+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.574423+00:00", "trade", 9.995, 4000.0]
["2026-09-28T14:50:48.583248+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.584882+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.585087+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.631162+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:48.651376+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:50:48.656278+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:50:48.677105+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:48.723516+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.738998+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.739434+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.739474+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.739890+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.740657+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.755392+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.842188+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.019504+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.131741+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.205325+00:00", "trade", 9.997, 2.0]
["2026-09-28T14:50:49.235510+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:49.253986+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.375992+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:49.376678+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.392806+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.412312+00:00", "trade", 9.995, 9700.0]
["2026-09-28T14:50:49.417735+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.446133+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.498738+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.499074+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.516761+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.516841+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:49.675162+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.039051+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.052915+00:00", "trade", 9.9999, 400.0]
["2026-09-28T14:50:50.160259+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.183023+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.285016+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.319467+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.341977+00:00", "trade", 9.997, 84.0]
["2026-09-28T14:50:50.520375+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.561547+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.662502+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.721041+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:50.757537+00:00", "trade", 9.9922, 250.0]
["2026-09-28T14:50:50.840558+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:50.951754+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:51.171862+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:51.272897+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:51.365993+00:00", "trade", 9.9914, 300.0]
["2026-09-28T14:50:51.641667+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:50:51.694674+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:51.695025+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:51.781881+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:51.782358+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.027891+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.028176+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.028412+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.028868+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.028883+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.028933+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.038487+00:00", "trade", 9.9999, 3.0]
["2026-09-28T14:50:52.039829+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.057636+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.304433+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:52.305196+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:52.305196+00:00", "trade", 9.995, 250.0]
["2026-09-28T14:50:52.348385+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:53.687126+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:54.006546+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:54.036938+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:54.314395+00:00", "trade", 9.9926, 500.0]
["2026-09-28T14:50:54.381547+00:00", "trade", 9.9809, 300.0]
["2026-09-28T14:50:54.526376+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:54.527343+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:54.548074+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:54.549415+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.056851+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.056891+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.151801+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.199331+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:55.339161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.838848+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.854265+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.909005+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:55.921632+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:50:56.070153+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:56.100866+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:56.258054+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:56.518809+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:56.591876+00:00", "trade", 9.9942, 34.0]
["2026-09-28T14:50:56.593133+00:00", "trade", 9.9942, 1.0]
["2026-09-28T14:50:56.850190+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:56.862951+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:56.886913+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.078428+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.078909+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.257789+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.539297+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.688502+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.829000+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.829171+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:57.941864+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.100931+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.154280+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:58.154282+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:58.154285+00:00", "trade", 9.995, 900.0]
["2026-09-28T14:50:58.155350+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:50:58.203986+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.204432+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.248096+00:00", "trade", 9.995, 135.0]
["2026-09-28T14:50:58.308735+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.326978+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.430384+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.457739+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.460476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.460476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.460836+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.473321+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.476669+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:58.698391+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.711130+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:50:58.858366+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.944190+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:58.970763+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:59.278470+00:00", "trade", 9.9901, 100.0]
["2026-09-28T14:50:59.417096+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:59.473256+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:59.498035+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:59.916604+00:00", "trade", 9.9999, 500.0]
["2026-09-28T14:50:59.996510+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:00.022401+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:00.043070+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:00.109202+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:00.140515+00:00", "trade", 9.99, 4000.0]
["2026-09-28T14:51:00.140666+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:51:00.140903+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:00.141336+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:51:00.691801+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.291119+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.291190+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.294558+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.370408+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.374358+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:51:01.376409+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:51:01.504787+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.605496+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.655901+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:01.728043+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:51:01.728064+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:51:01.728152+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:51:01.860692+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.299390+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.299390+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.326649+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.776890+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:51:02.777916+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.804402+00:00", "trade", 9.9969, 50.0]
["2026-09-28T14:51:02.805767+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.815931+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:51:02.977886+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.978407+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:02.978448+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:03.956501+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:03.970173+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:04.373695+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:51:04.408187+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:04.423134+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:04.960110+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.071264+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.128841+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.229354+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.398211+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.425906+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.426463+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.502002+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.517155+00:00", "trade", 9.995, 14.0]
["2026-09-28T14:51:05.517170+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:05.517179+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:51:05.517209+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:51:05.517218+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:05.517236+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:51:05.517245+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:05.517260+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:05.517284+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:51:05.517311+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:51:05.517462+00:00", "trade", 9.995, 426.0]
["2026-09-28T14:51:05.581604+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:05.601513+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.603298+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.603328+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.660925+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.667400+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.683714+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.684856+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.793053+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.806019+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.827350+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.899646+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:05.920381+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:05.934785+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.037299+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.063696+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.065586+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.255367+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.255833+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.428934+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.431139+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.549866+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:06.714981+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:51:06.800147+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:07.097394+00:00", "trade", 9.995, 5.0]
["2026-09-28T14:51:07.334856+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:07.431450+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:07.432393+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:07.439237+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:07.470348+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:07.497981+00:00", "trade", 9.995, 2.0]
["2026-09-28T14:51:07.548789+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:07.934020+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:51:08.467677+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.473932+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.474182+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.474743+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.474849+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.474889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.665567+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.711190+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:08.793861+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:08.910418+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.220385+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.221247+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.247549+00:00", "trade", 9.99, 7.0]
["2026-09-28T14:51:09.262329+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:51:09.479776+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.480021+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.480598+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.725150+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:09.784991+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:09.909906+00:00", "trade", 9.9999, 10.0]
["2026-09-28T14:51:10.002748+00:00", "trade", 9.9977, 1.0]
["2026-09-28T14:51:10.201358+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:10.201430+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:10.519806+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:10.520443+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:10.520954+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:10.524072+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:10.609448+00:00", "trade", 9.9969, 120.0]
["2026-09-28T14:51:10.609610+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:10.610528+00:00", "trade", 10.0, 120.0]
["2026-09-28T14:51:10.671248+00:00", "trade", 9.9935, 100.0]
["2026-09-28T14:51:11.024028+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:11.122644+00:00", "trade", 9.995, 5.0]
["2026-09-28T14:51:11.125859+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:51:11.355984+00:00", "trade", 9.995, 199.0]
["2026-09-28T14:51:11.526157+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.526803+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.526823+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.618175+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.885536+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.886322+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.887049+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:11.897510+00:00", "trade", 9.9974, 10.0]
["2026-09-28T14:51:11.914414+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:12.028084+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:12.098267+00:00", "trade", 9.99, 4510.0]
["2026-09-28T14:51:12.098907+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:12.098907+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:12.102465+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:12.473763+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:12.528538+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:12.529119+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:12.530655+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:13.481221+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:13.482233+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:13.536973+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:13.537775+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:13.667190+00:00", "trade", 9.9969, 10.0]
["2026-09-28T14:51:13.667554+00:00", "trade", 9.9969, 1.0]
["2026-09-28T14:51:13.668656+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:13.731296+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:13.945188+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:13.988747+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:14.276061+00:00", "trade", 9.9924, 50.0]
["2026-09-28T14:51:14.600030+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:14.689279+00:00", "trade", 9.995, 7.0]
["2026-09-28T14:51:14.964465+00:00", "trade", 9.9975, 1138.0]
["2026-09-28T14:51:14.985593+00:00", "trade", 9.9975, 2.0]
["2026-09-28T14:51:15.016765+00:00", "trade", 9.995, 9.0]
["2026-09-28T14:51:15.208943+00:00", "trade", 9.997, 3.0]
["2026-09-28T14:51:15.736242+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:16.189169+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:16.319595+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:51:16.344808+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:16.402704+00:00", "trade", 9.9942, 46.0]
["2026-09-28T14:51:16.404069+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:16.634862+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:16.647186+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:16.650841+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:51:16.786875+00:00", "trade", 9.9923, 4.0]
["2026-09-28T14:51:17.019803+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:17.171407+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:17.262774+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:17.398994+00:00", "trade", 9.9973, 30.0]
["2026-09-28T14:51:17.804004+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:18.145917+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:51:18.175732+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:18.176524+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:18.190898+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:18.531448+00:00", "trade", 9.992, 1.0]
["2026-09-28T14:51:18.627932+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:19.275791+00:00", "trade", 9.9933, 1.0]
["2026-09-28T14:51:19.333377+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:19.438174+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:51:19.665521+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:19.703366+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:19.739392+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:19.957550+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:51:20.526782+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:20.528646+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:20.653658+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:21.956175+00:00", "trade", 9.9979, 550.0]
["2026-09-28T14:51:21.996041+00:00", "trade", 9.9998, 100.0]
["2026-09-28T14:51:21.996964+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:22.077023+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:22.217493+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:22.218195+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:22.218410+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:22.303583+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:22.903944+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:23.267578+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:23.274994+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:23.344545+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:23.484633+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:23.485355+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:23.543568+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:23.686173+00:00", "trade", 9.9982, 550.0]
["2026-09-28T14:51:23.740160+00:00", "trade", 9.9901, 247.0]
["2026-09-28T14:51:23.818632+00:00", "trade", 9.997, 1.0]
["2026-09-28T14:51:24.079060+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:24.471287+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:24.518770+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:24.986191+00:00", "trade", 9.9969, 200.0]
["2026-09-28T14:51:25.793140+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:51:25.880078+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:25.917011+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:26.404922+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:51:27.782091+00:00", "trade", 9.9789, 100.0]
["2026-09-28T14:51:27.988138+00:00", "trade", 10.0, 10000.0]
["2026-09-28T14:51:28.110542+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:28.111354+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:28.116811+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:28.116871+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:51:28.121508+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:51:28.763277+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:51:28.854093+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:29.090301+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:29.117223+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.118160+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.118160+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.152639+00:00", "trade", 9.998, 1.0]
["2026-09-28T14:51:29.154015+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.154476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.231805+00:00", "trade", 9.997, 22.0]
["2026-09-28T14:51:29.510257+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:29.548743+00:00", "trade", 9.9867, 14.0]
["2026-09-28T14:51:29.786979+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.809096+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.863881+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.863952+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.873725+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.874607+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:29.996532+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.057960+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:51:30.120882+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.121864+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.133652+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.139521+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.530265+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.726120+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.767749+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.767774+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.767776+00:00", "trade", 10.0, 166.0]
["2026-09-28T14:51:30.768415+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.798086+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.868167+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.879053+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:30.893607+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:30.956918+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:31.035254+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:31.110909+00:00", "trade", 9.995, 39.0]
["2026-09-28T14:51:31.188274+00:00", "trade", 9.997, 2.0]
["2026-09-28T14:51:31.335948+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:31.336044+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:31.336144+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:31.352192+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:31.549404+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:32.542103+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:32.798812+00:00", "trade", 9.9982, 1002.0]
["2026-09-28T14:51:32.867000+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:32.915195+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.125454+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:33.632168+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.632283+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.636193+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:51:33.657939+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.771524+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.772396+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.772471+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:33.892080+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:34.143600+00:00", "trade", 9.995, 4.0]
["2026-09-28T14:51:34.145672+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:51:34.308965+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:34.309396+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:34.481981+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:34.746939+00:00", "trade", 9.995, 900.0]
["2026-09-28T14:51:34.750108+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:51:34.752562+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:34.759415+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:51:34.843221+00:00", "trade", 9.9969, 2.0]
["2026-09-28T14:51:35.059323+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:35.059764+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:35.257238+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:35.401879+00:00", "trade", 9.995, 30.0]
["2026-09-28T14:51:35.401930+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:51:35.402027+00:00", "trade", 9.995, 3970.0]
["2026-09-28T14:51:35.613327+00:00", "trade", 9.9922, 1.0]
["2026-09-28T14:51:35.613691+00:00", "trade", 9.9922, 1.0]
["2026-09-28T14:51:35.754394+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:35.764610+00:00", "trade", 9.9988, 1.0]
["2026-09-28T14:51:36.042879+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:36.605449+00:00", "trade", 9.995, 35.0]
["2026-09-28T14:51:36.615956+00:00", "trade", 9.9999, 18.0]
["2026-09-28T14:51:36.670741+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:37.183178+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:38.267654+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:38.973766+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:39.140497+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:39.163863+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:39.238579+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:51:39.594974+00:00", "trade", 9.9999, 15.0]
["2026-09-28T14:51:39.784929+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:51:39.945703+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:51:39.945780+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:39.946757+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:39.946782+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.010980+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.011461+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.102570+00:00", "trade", 9.9792, 27.0]
["2026-09-28T14:51:40.145705+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.145705+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.161653+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.194947+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:40.490450+00:00", "trade", 9.9999, 5.0]
["2026-09-28T14:51:41.229154+00:00", "trade", 9.9952, 3600.0]
["2026-09-28T14:51:41.427881+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:41.571767+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:41.949931+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:41.950883+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:41.951875+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.099686+00:00", "trade", 9.9969, 5.0]
["2026-09-28T14:51:42.941819+00:00", "trade", 9.9968, 20.0]
["2026-09-28T14:51:42.941952+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.942468+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.997599+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:42.997820+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.997870+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.997885+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.997885+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998181+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998181+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998181+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998191+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998251+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998251+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:42.998296+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.000271+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.000287+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:51:43.000707+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.012009+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:51:43.012159+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.012665+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.013272+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.014344+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.028602+00:00", "trade", 9.99, 28.0]
["2026-09-28T14:51:43.028839+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.028839+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.029320+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.029522+00:00", "trade", 9.99, 272.0]
["2026-09-28T14:51:43.029555+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.029671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.029671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.031801+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.032242+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.046275+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.053700+00:00", "trade", 9.9969, 10.0]
["2026-09-28T14:51:43.086661+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.131392+00:00", "trade", 9.9901, 2002.0]
["2026-09-28T14:51:43.179927+00:00", "trade", 9.99, 130.0]
["2026-09-28T14:51:43.232237+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.249248+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:51:43.250315+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.258990+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:43.422511+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:43.422775+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:51:43.422820+00:00", "trade", 9.99, 120.0]
["2026-09-28T14:51:43.454550+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.006797+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.006937+00:00", "trade", 9.99, 80.0]
["2026-09-28T14:51:44.006937+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.006940+00:00", "trade", 9.99, 1300.0]
["2026-09-28T14:51:44.006944+00:00", "trade", 9.99, 1100.0]
["2026-09-28T14:51:44.006944+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:51:44.006946+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:44.006946+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:51:44.006949+00:00", "trade", 9.99, 75.0]
["2026-09-28T14:51:44.006949+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:44.006949+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:51:44.006970+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:44.006977+00:00", "trade", 9.99, 151.0]
["2026-09-28T14:51:44.006977+00:00", "trade", 9.99, 138.0]
["2026-09-28T14:51:44.006979+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:51:44.006983+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:44.006983+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:44.006983+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:51:44.006988+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:51:44.006988+00:00", "trade", 9.99, 1600.0]
["2026-09-28T14:51:44.006988+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:51:44.006995+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:44.006995+00:00", "trade", 9.99, 21.0]
["2026-09-28T14:51:44.007002+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.007002+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.007007+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.007057+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:51:44.007102+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007107+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007132+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007157+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007162+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:44.007168+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007172+00:00", "trade", 9.99, 307.0]
["2026-09-28T14:51:44.007203+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007203+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007226+00:00", "trade", 9.99, 593.0]
["2026-09-28T14:51:44.007278+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007293+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007298+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007298+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007298+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007298+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007298+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007308+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007323+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007333+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007338+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:51:44.007346+00:00", "trade", 9.99, 156.0]
["2026-09-28T14:51:44.007348+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.007438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.007443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.007879+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.007998+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:51:44.007999+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.008526+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.009227+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.012119+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.012134+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.013222+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.015322+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.016084+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.016560+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.021441+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.028087+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.056868+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:51:44.067731+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.130240+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.664253+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.714002+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.824203+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:44.896663+00:00", "trade", 9.9867, 18.0]
["2026-09-28T14:51:44.917912+00:00", "trade", 9.9867, 1.0]
["2026-09-28T14:51:44.925147+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:51:45.105317+00:00", "trade", 9.987, 1.0]
["2026-09-28T14:51:45.105675+00:00", "trade", 9.987, 1.0]
["2026-09-28T14:51:45.181656+00:00", "trade", 9.987, 2.0]
["2026-09-28T14:51:45.386476+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:51:45.479511+00:00", "trade", 9.985, 25.0]
["2026-09-28T14:51:45.480592+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:45.481059+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:45.481535+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:45.511326+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:45.877157+00:00", "trade", 9.9899, 5.0]
["2026-09-28T14:51:46.170210+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:51:46.380891+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:46.386930+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:46.404707+00:00", "trade", 9.9931, 47.0]
["2026-09-28T14:51:47.094963+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:51:47.095108+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:51:47.107552+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:47.200834+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:47.204377+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:47.769965+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:47.817228+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:47.833281+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:47.864642+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:51:48.428935+00:00", "trade", 9.985, 700.0]
["2026-09-28T14:51:48.429958+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:48.429958+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:48.429979+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:48.430475+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:48.656949+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:51:48.694965+00:00", "trade", 9.9872, 30.0]
["2026-09-28T14:51:48.765976+00:00", "trade", 9.9886, 99.0]
["2026-09-28T14:51:49.414076+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:49.538191+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:49.888819+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:51:49.888819+00:00", "trade", 9.98, 75.0]
["2026-09-28T14:51:49.889866+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:49.889916+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:49.962369+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.093963+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:50.093966+00:00", "trade", 9.98, 18.0]
["2026-09-28T14:51:50.093969+00:00", "trade", 9.98, 234.0]
["2026-09-28T14:51:50.094578+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.094583+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.095044+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.103138+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.103400+00:00", "trade", 9.98, 266.0]
["2026-09-28T14:51:50.104005+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.104045+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.104862+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.206503+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:50.452839+00:00", "trade", 9.9822, 1.0]
["2026-09-28T14:51:50.842002+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:51:50.842017+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:51:50.987439+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:51:51.027228+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.028140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.028160+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.087662+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.088930+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.102066+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108552+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:51:51.108595+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:51:51.108597+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:51:51.108601+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:51:51.108604+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:51:51.108604+00:00", "trade", 9.98, 40.0]
["2026-09-28T14:51:51.108610+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:51:51.108610+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:51:51.108610+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108611+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108613+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:51:51.108613+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:51:51.108617+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108618+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:51.108618+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:51.108618+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:51:51.108618+00:00", "trade", 9.98, 5000.0]
["2026-09-28T14:51:51.108622+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:51:51.108625+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:51:51.108625+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:51:51.108630+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108630+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:51.108630+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:51.108634+00:00", "trade", 9.98, 150.0]
["2026-09-28T14:51:51.108634+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108640+00:00", "trade", 9.98, 17360.0]
["2026-09-28T14:51:51.108640+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:51.108640+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108642+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:51.108642+00:00", "trade", 9.98, 23.0]
["2026-09-28T14:51:51.108646+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:51.108646+00:00", "trade", 9.98, 9.0]
["2026-09-28T14:51:51.108649+00:00", "trade", 9.98, 150.0]
["2026-09-28T14:51:51.108649+00:00", "trade", 9.98, 101.0]
["2026-09-28T14:51:51.108649+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:51:51.108651+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:51.108654+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108654+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:51:51.108658+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:51.108658+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108762+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108857+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108859+00:00", "trade", 9.98, 5000.0]
["2026-09-28T14:51:51.108862+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:51:51.108862+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108862+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108862+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108866+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:51:51.108866+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:51:51.108871+00:00", "trade", 9.98, 2800.0]
["2026-09-28T14:51:51.108871+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:51.108877+00:00", "trade", 9.98, 2400.0]
["2026-09-28T14:51:51.108877+00:00", "trade", 9.98, 120.0]
["2026-09-28T14:51:51.108877+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108888+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108888+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108888+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108892+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108897+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108897+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108897+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108912+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.108927+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.108952+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.108976+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.108997+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109002+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109006+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.109018+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109027+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:51:51.109032+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109067+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109097+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109097+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109108+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.109145+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.109151+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:51:51.109155+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.109166+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.109178+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109187+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.109211+00:00", "trade", 9.98, 32240.0]
["2026-09-28T14:51:51.109258+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109263+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109263+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109263+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109273+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109273+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109273+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109273+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109283+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.109468+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109473+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109473+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109494+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:51:51.109534+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.109864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110010+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110010+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110025+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110092+00:00", "trade", 9.98, 6.0]
["2026-09-28T14:51:51.110105+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110411+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110416+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110426+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110431+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110468+00:00", "trade", 9.9801, 77.0]
["2026-09-28T14:51:51.110691+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.110917+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.111776+00:00", "trade", 9.975, 49.0]
["2026-09-28T14:51:51.113072+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.113628+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.117152+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.118461+00:00", "trade", 9.975, 3306.0]
["2026-09-28T14:51:51.121760+00:00", "trade", 9.975, 194.0]
["2026-09-28T14:51:51.126324+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:51:51.126357+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:51:51.150318+00:00", "trade", 9.975, 600.0]
["2026-09-28T14:51:51.164309+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.164344+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.170543+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.170573+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.178021+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.187163+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.187664+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.188276+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.192716+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.221068+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.238094+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.239001+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.239567+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.239933+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.242645+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.250258+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.250644+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.262888+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.262898+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.269048+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.269303+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.277554+00:00", "trade", 9.975, 8.0]
["2026-09-28T14:51:51.321713+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.322013+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.331734+00:00", "trade", 9.98, 2200.0]
["2026-09-28T14:51:51.331736+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:51:51.331743+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:51:51.331745+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.331749+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:51:51.331749+00:00", "trade", 9.98, 3634.0]
["2026-09-28T14:51:51.331751+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:51:51.331754+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.331754+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.331799+00:00", "trade", 9.975, 175.0]
["2026-09-28T14:51:51.331878+00:00", "trade", 9.975, 725.0]
["2026-09-28T14:51:51.331881+00:00", "trade", 9.98, 2400.0]
["2026-09-28T14:51:51.331884+00:00", "trade", 9.98, 800.0]
["2026-09-28T14:51:51.331982+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.331992+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.331992+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332007+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332012+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332284+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.332290+00:00", "trade", 9.98, 22.0]
["2026-09-28T14:51:51.332298+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332338+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332338+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332350+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:51:51.332395+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.332408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332453+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332493+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332498+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332508+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332528+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332543+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332558+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332578+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332603+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332804+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332804+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332829+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332849+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332879+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332879+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332884+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.332899+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.333340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.334019+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.334418+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.334734+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.335139+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.335215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.335440+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.335651+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:51.342198+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:51:51.342205+00:00", "trade", 9.98, 123.0]
["2026-09-28T14:51:51.342205+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.342205+00:00", "trade", 9.98, 175.0]
["2026-09-28T14:51:51.342207+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:51.342210+00:00", "trade", 9.98, 31.0]
["2026-09-28T14:51:51.342213+00:00", "trade", 9.98, 294.0]
["2026-09-28T14:51:51.342357+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.342377+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.342427+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.342432+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.342437+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.342477+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:51.342512+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.342567+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.342642+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.342662+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.342692+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.342742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.342953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.343103+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.343214+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.343214+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.345987+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:51:51.347103+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.347674+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.348296+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.348296+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.348301+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.349872+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:51:51.350852+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.375455+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.436876+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.538117+00:00", "trade", 9.9821, 105.0]
["2026-09-28T14:51:51.796485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.797052+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.797172+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:51.835824+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:52.346695+00:00", "trade", 9.985, 18.0]
["2026-09-28T14:51:52.349825+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:52.360871+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:53.794767+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:53.795213+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:53.803217+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:53.838927+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:53.839914+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:53.863673+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:51:53.864407+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.203974+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:54.204450+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.204555+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.204591+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.204596+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.204616+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.208500+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.209262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.313670+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.368485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.800306+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.800386+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.850555+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.892219+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.990648+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.992305+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:54.992305+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:54.992308+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:54.992327+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.992338+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:54.992848+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.992848+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:54.992888+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:55.075768+00:00", "trade", 9.985, 9700.0]
["2026-09-28T14:51:55.076477+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:55.076958+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:55.083277+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:51:55.083286+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:51:56.041013+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:51:56.195841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:56.196282+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:56.262223+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:56.307847+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:56.413826+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:57.719146+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:51:57.748504+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.771769+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.771794+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.772099+00:00", "trade", 9.98, 19.0]
["2026-09-28T14:51:57.789152+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:51:57.789152+00:00", "trade", 9.98, 4300.0]
["2026-09-28T14:51:57.789160+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.789632+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.789637+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.789657+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.794412+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:51:57.795861+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.796529+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:51:57.796670+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:57.797034+00:00", "trade", 9.98, 122.0]
["2026-09-28T14:51:57.797037+00:00", "trade", 9.98, 78.0]
["2026-09-28T14:51:57.797275+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.797626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.797641+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:51:57.797641+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:51:57.797726+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797731+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797811+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797811+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797816+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797834+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:57.797941+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797951+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797981+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.797991+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.798001+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:51:57.798026+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:57.798026+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798029+00:00", "trade", 9.98, 101.0]
["2026-09-28T14:51:57.798035+00:00", "trade", 9.98, 22.0]
["2026-09-28T14:51:57.798042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798047+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798047+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798052+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798052+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798052+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798052+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798057+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798062+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798067+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798083+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798083+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798092+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798187+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798198+00:00", "trade", 9.975, 114.0]
["2026-09-28T14:51:57.798222+00:00", "trade", 9.975, 118.0]
["2026-09-28T14:51:57.798272+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798277+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798282+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798287+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798347+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798586+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:51:57.798667+00:00", "trade", 9.975, 97.0]
["2026-09-28T14:51:57.798673+00:00", "trade", 9.975, 4500.0]
["2026-09-28T14:51:57.798676+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:51:57.798723+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798778+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.798803+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.799640+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.800302+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.800337+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.802161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.802723+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.803084+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.805835+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.806296+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.806979+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:51:57.808937+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.813429+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:51:57.822586+00:00", "trade", 9.979, 2002.0]
["2026-09-28T14:51:57.824930+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.845760+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:51:57.858677+00:00", "trade", 9.975, 900.0]
["2026-09-28T14:51:57.859513+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.860064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.860730+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.861106+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.861146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.861161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.861257+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.861708+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.862289+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.862680+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.866760+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.866795+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.875210+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.875821+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.876312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.876859+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.877290+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.877360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.877851+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.897057+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.930396+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:57.935059+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:51:57.942526+00:00", "trade", 9.9797, 1.0]
["2026-09-28T14:51:58.321600+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.446953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.891712+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:58.892201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892276+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892356+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892396+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892617+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892617+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.892637+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.893158+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.893238+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.893594+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.923911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.952659+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.952699+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.953100+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.953827+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.953877+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:58.954499+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.066433+00:00", "trade", 9.9774, 34.0]
["2026-09-28T14:51:59.066803+00:00", "trade", 9.9774, 1.0]
["2026-09-28T14:51:59.079596+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.129589+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.151817+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.178010+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:51:59.186825+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.195275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.207565+00:00", "trade", 9.97, 2004.0]
["2026-09-28T14:51:59.208617+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.255589+00:00", "trade", 9.9771, 2.0]
["2026-09-28T14:51:59.306194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.306369+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.306412+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:51:59.306886+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.319500+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.339813+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:51:59.688019+00:00", "trade", 9.975, 9553.0]
["2026-09-28T14:51:59.689270+00:00", "trade", 9.9788, 58.0]
["2026-09-28T14:51:59.690336+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:51:59.725569+00:00", "trade", 9.975, 147.0]
["2026-09-28T14:51:59.996559+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.125766+00:00", "trade", 9.9771, 40.0]
["2026-09-28T14:52:00.225958+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:00.232048+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.232133+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.232374+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.232905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.252517+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:00.252993+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.253439+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.304495+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.304851+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.305302+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.335534+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.336065+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.367400+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.530813+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.542441+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.594284+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:00.769886+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.020938+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:52:01.021212+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:52:01.021377+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:52:01.021449+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:52:01.021768+00:00", "trade", 9.97, 29.0]
["2026-09-28T14:52:01.021825+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:52:01.022952+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.025425+00:00", "trade", 9.975, 900.0]
["2026-09-28T14:52:01.026049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.026290+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.043179+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:52:01.160403+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:52:01.190360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.191588+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.191823+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.192174+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.205786+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.206262+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.214031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.220252+00:00", "trade", 9.975, 4000.0]
["2026-09-28T14:52:01.236519+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.267032+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.279772+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.291465+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.291565+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.292006+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.292552+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.292938+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.292943+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.292973+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.293364+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.293374+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.298391+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.298632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.298973+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.299274+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.319957+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.320454+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.336823+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.337469+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.337865+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.342571+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.393257+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.393988+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.400113+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.400564+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.576106+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.576201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.590500+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:01.590581+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.591066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.591222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.591462+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.591513+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.591553+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.591565+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:01.596959+00:00", "trade", 9.975, 99.0]
["2026-09-28T14:52:01.631587+00:00", "trade", 9.97, 9000.0]
["2026-09-28T14:52:01.632565+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.635808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.642602+00:00", "trade", 9.9798, 9000.0]
["2026-09-28T14:52:01.673025+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:01.673713+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.673938+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.674099+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.674535+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.689345+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.729320+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.733159+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:01.756530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.080204+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:52:02.148322+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:52:02.148322+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:52:02.149292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.167877+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.168398+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.196495+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.196510+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.218040+00:00", "trade", 9.978, 1.0]
["2026-09-28T14:52:02.254522+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.322033+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.326513+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.374625+00:00", "trade", 9.98, 18.0]
["2026-09-28T14:52:02.382455+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.382521+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.382624+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.503676+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:02.504271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.504612+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.526970+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.530809+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.585176+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.587085+00:00", "trade", 9.98, 1800.0]
["2026-09-28T14:52:02.587085+00:00", "trade", 9.98, 42.0]
["2026-09-28T14:52:02.587356+00:00", "trade", 9.98, 144.0]
["2026-09-28T14:52:02.587356+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:52:02.587468+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587489+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587542+00:00", "trade", 9.98, 1097.0]
["2026-09-28T14:52:02.587543+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587559+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587560+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:52:02.587564+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587569+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587579+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587584+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587584+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587589+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587604+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587606+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:02.587609+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587609+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587609+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587614+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587619+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587634+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587649+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587694+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:02.587749+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587749+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587829+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587844+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587874+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587985+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587989+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.587989+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.588000+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.588010+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.588015+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.588020+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588020+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588021+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:52:02.588025+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588025+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588025+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588030+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588030+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588050+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588080+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:02.588130+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588185+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588198+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.588270+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588270+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588270+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588275+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588330+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588335+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588355+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588360+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588516+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588544+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.588716+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588776+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.588992+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.589714+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:02.590024+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.590460+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.590701+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.590856+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.591037+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.591422+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:52:02.592240+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.592480+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.595770+00:00", "trade", 9.985, 1800.0]
["2026-09-28T14:52:02.596826+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.648819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.648849+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.683747+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.685426+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.688508+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.705744+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:02.708235+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:03.230127+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:52:03.260838+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:03.266571+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:03.579234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:03.579259+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:03.678961+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:04.103875+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:04.157262+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:04.231154+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:52:04.657621+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:04.681558+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.201397+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.201422+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.201884+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.202370+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.203272+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.225270+00:00", "trade", 9.9856, 77.0]
["2026-09-28T14:52:05.225936+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:05.236724+00:00", "trade", 9.981, 2004.0]
["2026-09-28T14:52:05.615145+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.185872+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.267595+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.566059+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.567011+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.606547+00:00", "trade", 9.98, 2004.0]
["2026-09-28T14:52:06.606585+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607021+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607061+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607132+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607147+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607192+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607663+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.607863+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.609342+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.612775+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.612799+00:00", "trade", 9.98, 396.0]
["2026-09-28T14:52:06.612799+00:00", "trade", 9.98, 4104.0]
["2026-09-28T14:52:06.612960+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.613266+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.619682+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.619682+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:52:06.625883+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:52:06.631356+00:00", "trade", 9.98, 1900.0]
["2026-09-28T14:52:06.631359+00:00", "trade", 9.98, 800.0]
["2026-09-28T14:52:06.631359+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.632228+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:06.632231+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:52:06.632237+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632261+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632301+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:06.632337+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632357+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632377+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632397+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632397+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632397+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632477+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632490+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632497+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632517+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632552+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632647+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632672+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632672+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:06.632674+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:52:06.632676+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:06.632718+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.632719+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632719+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632748+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.632857+00:00", "trade", 9.975, 900.0]
["2026-09-28T14:52:06.632869+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:52:06.632875+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632911+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.632926+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.633038+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633078+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633113+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633123+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633239+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.633344+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633349+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633349+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.633414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.634031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.634156+00:00", "trade", 9.9778, 50.0]
["2026-09-28T14:52:06.634472+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.634752+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.635594+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.637247+00:00", "trade", 9.975, 4386.0]
["2026-09-28T14:52:06.637247+00:00", "trade", 9.975, 4800.0]
["2026-09-28T14:52:06.637749+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:52:06.640917+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.641193+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.650587+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:06.676773+00:00", "trade", 9.9769, 1.0]
["2026-09-28T14:52:06.678125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.685142+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:06.866987+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:52:07.016334+00:00", "trade", 9.9799, 85.0]
["2026-09-28T14:52:07.338258+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.395258+00:00", "trade", 9.976, 9000.0]
["2026-09-28T14:52:07.525283+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.525478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.525543+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.525603+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.530325+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.530685+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.591781+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.632898+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.654204+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.660925+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.721008+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.721534+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:07.723549+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.025429+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:08.025756+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.026067+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.026072+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.026092+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.087156+00:00", "trade", 9.9771, 100.0]
["2026-09-28T14:52:08.320850+00:00", "trade", 9.9799, 10.0]
["2026-09-28T14:52:08.455527+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.455547+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.455983+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.456079+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.456124+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.458184+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.471911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.472949+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.473365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.557540+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.568461+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.608421+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.642817+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.646150+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.668794+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.689613+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.693307+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.702975+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.803018+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:08.814275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.093092+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.096931+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.149757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.235530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.253353+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.260194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:09.332592+00:00", "trade", 9.9774, 172.0]
["2026-09-28T14:52:09.534431+00:00", "trade", 9.975, 1002.0]
["2026-09-28T14:52:09.637233+00:00", "trade", 9.9771, 120.0]
["2026-09-28T14:52:09.663338+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:09.847805+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.035289+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:10.074408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.074588+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.088151+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.125384+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.162447+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.439159+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.441004+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.607394+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.607398+00:00", "trade", 9.98, 63.0]
["2026-09-28T14:52:10.659884+00:00", "trade", 9.9799, 5.0]
["2026-09-28T14:52:10.692396+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.831728+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:52:10.832438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:10.896580+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:52:10.925690+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.051559+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.053153+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.139468+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.167294+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.167745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.167840+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.232414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.310579+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.344740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.349417+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.422415+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.423147+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.518603+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.519180+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.520678+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.521220+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.562062+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.644803+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.646883+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.667271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.667317+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:11.998122+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.050709+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:52:12.078844+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.079315+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.112031+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:12.176912+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.183643+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.460721+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.460892+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.467713+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.467913+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.467928+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.468114+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.663222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.667062+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:52:12.690729+00:00", "trade", 9.9726, 50.0]
["2026-09-28T14:52:12.767034+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.767059+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.767585+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.767796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.768382+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.794469+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.795777+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.796759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.796759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.798814+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.808613+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.844610+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:12.845280+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.845530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.845575+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.884242+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.927956+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.929435+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.929520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.930001+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.930382+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.930382+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.930387+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.961025+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:12.969851+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.088127+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.089029+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.089470+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.090527+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.157119+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:52:13.309472+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:52:13.309482+00:00", "trade", 9.975, 25.0]
["2026-09-28T14:52:13.405527+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:13.594083+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.658211+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.660162+00:00", "trade", 9.9774, 1.0]
["2026-09-28T14:52:13.740092+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:52:13.892943+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:13.994506+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:52:14.224005+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.231578+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.234525+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.263681+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:52:14.303930+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.317076+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.331034+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.579665+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.582261+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.607822+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:52:14.658497+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.662161+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:52:14.665082+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:14.673149+00:00", "trade", 9.9897, 100.0]
["2026-09-28T14:52:14.838900+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.660763+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.660808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.723071+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.723101+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.731060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.731576+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.733485+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.742878+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.751022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:15.851340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.017129+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.018788+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.018803+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.019685+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.059508+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:52:16.059661+00:00", "trade", 9.98, 1891.0]
["2026-09-28T14:52:16.060212+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.066262+00:00", "trade", 9.9812, 7.0]
["2026-09-28T14:52:16.089987+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.090323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.095585+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.095585+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.109328+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.122454+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.149764+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.372542+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:52:16.467589+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:16.502036+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:16.906855+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:52:16.907041+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:52:17.096795+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:17.169035+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.169071+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.169076+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.202072+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:52:17.202635+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.202914+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:52:17.377922+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.660292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.670446+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.682650+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.682896+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.682901+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.682946+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.683462+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.788564+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:17.854178+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.855456+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.863816+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:17.907454+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.069950+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.079954+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.267029+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.271128+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.281192+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.294664+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.301235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.301796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.350201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.350863+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.461310+00:00", "trade", 9.9799, 9700.0]
["2026-09-28T14:52:18.469670+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.538934+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.617100+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.628228+00:00", "trade", 9.98, 31.0]
["2026-09-28T14:52:18.628894+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.629169+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.629294+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.652038+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:18.653020+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.708928+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.712557+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.712998+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.715033+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.802566+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.814223+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.814309+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.814339+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.824726+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:52:18.945796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:18.947385+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:19.010134+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:19.316517+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:19.730610+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:19.836381+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:52:19.837414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:19.837444+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:19.853389+00:00", "trade", 9.975, 492.0]
["2026-09-28T14:52:19.989435+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.113054+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.129252+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:52:20.271400+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:52:20.271409+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:52:20.314758+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.425922+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.427791+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.446862+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.517224+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.517234+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:20.517429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.517685+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:20.517896+00:00", "trade", 9.98, 1598.0]
["2026-09-28T14:52:20.517899+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:20.517901+00:00", "trade", 9.98, 2602.0]
["2026-09-28T14:52:20.517904+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:20.517916+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:52:20.517947+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:52:20.517965+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:52:20.517968+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:52:20.517992+00:00", "trade", 9.98, 98.0]
["2026-09-28T14:52:20.518121+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518156+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518161+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518196+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518201+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518217+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518217+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518226+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518236+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518236+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518251+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518251+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:20.518261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518502+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518507+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518507+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518592+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518719+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:20.518737+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518737+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518788+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518903+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.518973+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.520006+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:52:20.526387+00:00", "trade", 9.985, 600.0]
["2026-09-28T14:52:20.526387+00:00", "trade", 9.985, 1500.0]
["2026-09-28T14:52:20.551225+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605173+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605173+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605178+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605183+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605519+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605524+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.605529+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.813889+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:20.814560+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:21.155238+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:52:21.308894+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:52:21.324841+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:52:21.326140+00:00", "trade", 9.9793, 53.0]
["2026-09-28T14:52:22.326590+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:52:22.327208+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:22.327208+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:22.327213+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:22.327654+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:22.327694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:23.116428+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:23.517599+00:00", "trade", 9.9888, 1.0]
["2026-09-28T14:52:23.743108+00:00", "trade", 9.9801, 9000.0]
["2026-09-28T14:52:24.414627+00:00", "trade", 9.987, 1.0]
["2026-09-28T14:52:25.490288+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:52:25.831693+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:26.157428+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:52:26.157997+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:52:26.158459+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:26.158474+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:26.158479+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:26.297865+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:26.767736+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:26.968203+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.311501+00:00", "trade", 10.0, 49.0]
["2026-09-28T14:52:27.506817+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.506977+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.547950+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.553353+00:00", "trade", 9.985, 400.0]
["2026-09-28T14:52:27.554469+00:00", "trade", 9.985, 1500.0]
["2026-09-28T14:52:27.555272+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.555713+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.556234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.695039+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.794731+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.884924+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:52:27.885501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:27.900492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.270461+00:00", "trade", 9.9898, 8900.0]
["2026-09-28T14:52:28.306597+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.306702+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.310636+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.325558+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:52:28.326203+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.362890+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.363457+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.363477+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.363682+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.365567+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.452323+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.471564+00:00", "trade", 9.989, 2004.0]
["2026-09-28T14:52:28.753739+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.753774+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.769586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:28.775032+00:00", "trade", 9.989, 2002.0]
["2026-09-28T14:52:28.792841+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:52:28.951839+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.243272+00:00", "trade", 9.9871, 100.0]
["2026-09-28T14:52:29.243636+00:00", "trade", 9.9871, 1.0]
["2026-09-28T14:52:29.500543+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.500583+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.500949+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.502658+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.503084+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.505419+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.505504+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.663866+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:29.996576+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.128587+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:52:30.129621+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:52:30.476122+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:30.641338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.742829+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.793078+00:00", "trade", 9.989, 200.0]
["2026-09-28T14:52:30.794005+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.816414+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.888460+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.888550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.916742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.950176+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.977100+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.977306+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.993950+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:30.993985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:31.164175+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:31.164175+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:31.224191+00:00", "trade", 9.9823, 1.0]
["2026-09-28T14:52:31.292748+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:31.625551+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:32.111440+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:52:32.963962+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:52:33.243843+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:52:33.330304+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:52:33.330313+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:52:33.330337+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:52:33.330364+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:52:33.330373+00:00", "trade", 9.985, 15.0]
["2026-09-28T14:52:33.330379+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:33.330400+00:00", "trade", 9.985, 15.0]
["2026-09-28T14:52:33.330433+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:33.330578+00:00", "trade", 9.985, 57.0]
["2026-09-28T14:52:33.332260+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:33.338279+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:33.347671+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:33.830900+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:52:33.832169+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:52:34.431219+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:52:34.432467+00:00", "trade", 9.9853, 53.0]
["2026-09-28T14:52:34.448396+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:34.451553+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:34.511015+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:35.131550+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:52:35.467722+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:35.479270+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:35.735339+00:00", "trade", 9.985, 5.0]
["2026-09-28T14:52:35.788620+00:00", "trade", 9.9871, 10.0]
["2026-09-28T14:52:35.845049+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:52:36.126698+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:36.152268+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:36.557266+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:52:36.623706+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:52:36.729693+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:52:36.902688+00:00", "trade", 9.985, 78.0]
["2026-09-28T14:52:37.030870+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:52:37.367821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:37.431642+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:37.965506+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:52:38.528398+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:38.538963+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:38.718584+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:52:38.980071+00:00", "trade", 9.985, 69.0]
["2026-09-28T14:52:39.151860+00:00", "trade", 9.9797, 1.0]
["2026-09-28T14:52:39.617194+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:39.847245+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:40.010573+00:00", "trade", 9.9898, 5.0]
["2026-09-28T14:52:40.227469+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:40.236274+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:40.317964+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:41.322665+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:41.398691+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:41.627169+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:41.647772+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:43.803615+00:00", "trade", 9.9871, 5.0]
["2026-09-28T14:52:44.096840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:44.097286+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:44.104929+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:44.148267+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:44.366123+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:52:44.614986+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:44.820138+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:45.060646+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:52:45.061718+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:52:45.097156+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:52:45.097156+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:52:45.189074+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:45.189285+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:45.287353+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:45.999464+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:46.142715+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:46.214129+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:46.227822+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:46.311290+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:46.477600+00:00", "trade", 9.9899, 150.0]
["2026-09-28T14:52:46.510459+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:52:46.510498+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:52:46.510598+00:00", "trade", 9.985, 9680.0]
["2026-09-28T14:52:46.858987+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:52:47.007394+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.011293+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.031641+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.037578+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:47.037841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.037861+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.037866+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.037891+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.038162+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.038197+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.038212+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.038217+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.038242+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.038242+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.039239+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.040728+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.050090+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.066588+00:00", "trade", 9.981, 2002.0]
["2026-09-28T14:52:47.120297+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.121916+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.121926+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.123304+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.130677+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.143926+00:00", "trade", 9.981, 2004.0]
["2026-09-28T14:52:47.198057+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.846301+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:47.846301+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:48.025686+00:00", "trade", 9.98, 70.0]
["2026-09-28T14:52:48.025756+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:48.025816+00:00", "trade", 9.98, 29.0]
["2026-09-28T14:52:48.398087+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:48.398528+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:48.398617+00:00", "trade", 9.98, 1000.0]
["2026-09-28T14:52:48.543718+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:48.710429+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:48.760157+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:48.849902+00:00", "trade", 9.9821, 15.0]
["2026-09-28T14:52:49.155518+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:52:49.301260+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:52:49.313336+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.313562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.313577+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.314183+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.314188+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.374261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.374321+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.384867+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:49.385478+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.385488+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.385488+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.385528+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.385768+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.409855+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.629646+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:52:49.810883+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:52:49.811434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.811444+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.812026+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.812061+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.863483+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:49.863483+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:50.318940+00:00", "trade", 9.9798, 22.0]
["2026-09-28T14:52:50.427552+00:00", "trade", 9.9833, 26.0]
["2026-09-28T14:52:50.449748+00:00", "trade", 9.9833, 1.0]
["2026-09-28T14:52:50.605319+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:52:50.616512+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:52:50.616512+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:52:50.616515+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:50.616554+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:50.616557+00:00", "trade", 9.98, 1145.0]
["2026-09-28T14:52:50.616575+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:50.616578+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:50.616590+00:00", "trade", 9.98, 2200.0]
["2026-09-28T14:52:50.616593+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:52:50.616596+00:00", "trade", 9.98, 150.0]
["2026-09-28T14:52:50.616692+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:50.616712+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.616863+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617023+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617032+00:00", "trade", 9.98, 455.0]
["2026-09-28T14:52:50.617047+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:52:50.617050+00:00", "trade", 9.98, 2400.0]
["2026-09-28T14:52:50.617050+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:52:50.617059+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:52:50.617123+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617128+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617203+00:00", "trade", 9.98, 48.0]
["2026-09-28T14:52:50.617206+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:50.617276+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:52:50.617294+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617294+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617294+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617299+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617299+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617299+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617304+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617304+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617304+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617309+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617309+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617309+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617314+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617314+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617314+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617393+00:00", "trade", 9.9801, 100.0]
["2026-09-28T14:52:50.617429+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617429+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617429+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:52:50.617454+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.617468+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:52:50.617660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.617685+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.617757+00:00", "trade", 9.9801, 300.0]
["2026-09-28T14:52:50.617790+00:00", "trade", 9.9801, 4.0]
["2026-09-28T14:52:50.617990+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.618010+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.618030+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:52:50.618045+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.618118+00:00", "trade", 9.9801, 100.0]
["2026-09-28T14:52:50.618145+00:00", "trade", 9.9801, 100.0]
["2026-09-28T14:52:50.618175+00:00", "trade", 9.9801, 1145.0]
["2026-09-28T14:52:50.618295+00:00", "trade", 9.9839, 51.0]
["2026-09-28T14:52:50.618717+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.621093+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.622451+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.623128+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.627458+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.649179+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.680747+00:00", "trade", 9.975, 4690.0]
["2026-09-28T14:52:50.696412+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.698747+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.698792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.718118+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.770180+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:50.770237+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:50.834239+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.835011+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.845020+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.921587+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:50.996369+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:51.108691+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:52:51.317848+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:51.388851+00:00", "trade", 9.975, 40.0]
["2026-09-28T14:52:51.679943+00:00", "trade", 9.977, 10.0]
["2026-09-28T14:52:51.767030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:51.978883+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:52:52.031388+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:52:52.595768+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.648007+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.682640+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.719627+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:52:52.761287+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.761627+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.761642+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.761642+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.761983+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.785178+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.785198+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.852057+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.852754+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.863482+00:00", "trade", 9.975, 31.0]
["2026-09-28T14:52:52.864136+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.870190+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.997177+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.997743+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.997748+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.998099+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:52.998560+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.064667+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.128955+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.128995+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.254759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.351864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.352822+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.353012+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.391940+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:53.392676+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.405301+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.443858+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.444169+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.462217+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.575420+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.593077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.609476+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.610063+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.610514+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:53.776033+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:53.868909+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:52:54.010217+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:54.029279+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.065260+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:54.140668+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.140753+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.155694+00:00", "trade", 9.9799, 5.0]
["2026-09-28T14:52:54.156426+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.328555+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.356636+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.356701+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.357288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.372193+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.886545+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.925583+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.926535+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.927086+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.927648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:54.952261+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:55.366726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:56.304198+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:56.304860+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:52:56.305221+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:56.548738+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.026686+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:52:57.035134+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.038943+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.086029+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.092861+00:00", "trade", 9.9714, 1200.0]
["2026-09-28T14:52:57.093622+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:52:57.095512+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.095953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.109916+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.229911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:57.436983+00:00", "trade", 9.9771, 5.0]
["2026-09-28T14:52:57.952365+00:00", "trade", 9.9797, 35.0]
["2026-09-28T14:52:58.829961+00:00", "trade", 9.9823, 300.0]
["2026-09-28T14:52:59.077355+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.078347+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.082512+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.370528+00:00", "trade", 9.975, 75.0]
["2026-09-28T14:52:59.456544+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:52:59.507777+00:00", "trade", 9.9799, 5.0]
["2026-09-28T14:52:59.572030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.572075+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.572521+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.601329+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.812125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:52:59.996603+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.289509+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.292145+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.292404+00:00", "trade", 9.9771, 35.0]
["2026-09-28T14:53:00.298681+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.299222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.299741+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:00.299741+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:00.299989+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.299997+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:00.300034+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.300044+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.300054+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.300676+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.385412+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.478297+00:00", "trade", 9.975, 2500.0]
["2026-09-28T14:53:00.549662+00:00", "trade", 9.9795, 20.0]
["2026-09-28T14:53:00.667031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:00.694020+00:00", "trade", 9.9745, 10.0]
["2026-09-28T14:53:00.705375+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:53:00.897005+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:01.041490+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:01.279325+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:01.393953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:01.418910+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:01.455730+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:01.456246+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:01.669733+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:01.828170+00:00", "trade", 9.975, 9.0]
["2026-09-28T14:53:01.828182+00:00", "trade", 9.97, 9.0]
["2026-09-28T14:53:01.828224+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:53:01.828233+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:53:01.828242+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:01.828260+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:01.828447+00:00", "trade", 9.975, 475.0]
["2026-09-28T14:53:02.301925+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:02.390807+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:02.472520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:02.850827+00:00", "trade", 9.9777, 5.0]
["2026-09-28T14:53:02.994551+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:03.122048+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:03.729725+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:53:03.992201+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:04.326029+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:04.991757+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:53:05.961612+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:53:05.962676+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:53:06.127239+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:06.808229+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:06.813752+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:06.821676+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:06.821676+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:06.873615+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:07.400756+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:07.400756+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:07.400766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:07.401212+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:07.698037+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:07.712518+00:00", "trade", 9.982, 10.0]
["2026-09-28T14:53:07.713161+00:00", "trade", 9.982, 1.0]
["2026-09-28T14:53:08.016510+00:00", "trade", 9.977, 10.0]
["2026-09-28T14:53:08.230758+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:08.488719+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:53:08.876005+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:08.941526+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:09.045298+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:09.065686+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:09.195494+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:10.392917+00:00", "trade", 9.9769, 2.0]
["2026-09-28T14:53:10.393278+00:00", "trade", 9.9769, 1.0]
["2026-09-28T14:53:10.732733+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:53:10.860218+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:11.154801+00:00", "trade", 9.9786, 1.0]
["2026-09-28T14:53:11.487267+00:00", "trade", 9.9714, 190.0]
["2026-09-28T14:53:11.562130+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:11.852626+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:11.863632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:11.936547+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:11.936562+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:11.936595+00:00", "trade", 9.975, 5.0]
["2026-09-28T14:53:11.936601+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:53:12.309101+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:12.373198+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:12.976346+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:12.976357+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:53:13.126933+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:14.913459+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:15.234832+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:53:15.770819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:15.906511+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:15.935256+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:16.316517+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:16.576271+00:00", "trade", 9.97, 3.0]
["2026-09-28T14:53:17.478430+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:17.580532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:17.903648+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:17.903666+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:17.903765+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:18.015177+00:00", "trade", 9.975, 112.0]
["2026-09-28T14:53:18.039466+00:00", "trade", 9.975, 25.0]
["2026-09-28T14:53:18.056976+00:00", "trade", 9.9797, 78.0]
["2026-09-28T14:53:18.224384+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:18.328574+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:20.619706+00:00", "trade", 9.9756, 26.0]
["2026-09-28T14:53:21.005245+00:00", "trade", 9.975, 101.0]
["2026-09-28T14:53:21.005501+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:53:21.006313+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:53:21.104607+00:00", "trade", 9.9725, 5.0]
["2026-09-28T14:53:21.173820+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:53:21.774335+00:00", "trade", 9.9829, 300.0]
["2026-09-28T14:53:21.775457+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:21.775903+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:21.843532+00:00", "trade", 9.97, 800.0]
["2026-09-28T14:53:21.875419+00:00", "trade", 9.97, 99.0]
["2026-09-28T14:53:21.926715+00:00", "trade", 9.9733, 99.0]
["2026-09-28T14:53:21.997943+00:00", "trade", 9.97, 99.0]
["2026-09-28T14:53:22.048270+00:00", "trade", 9.9733, 99.0]
["2026-09-28T14:53:22.152027+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:22.351921+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:22.877078+00:00", "trade", 9.97, 99.0]
["2026-09-28T14:53:22.931447+00:00", "trade", 9.9733, 99.0]
["2026-09-28T14:53:23.629459+00:00", "trade", 9.9769, 15.0]
["2026-09-28T14:53:23.989904+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:53:24.298524+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:24.992339+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:24.992820+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:24.993261+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:25.024740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:25.052542+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:25.344060+00:00", "trade", 9.9769, 40.0]
["2026-09-28T14:53:25.479625+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:53:25.564288+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:25.796569+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:53:25.813367+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:53:27.640208+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:27.740912+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.229593+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.231473+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.233658+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.239632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.248744+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.321835+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:53:28.321875+00:00", "trade", 9.975, 800.0]
["2026-09-28T14:53:28.324489+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.343078+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.343649+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.381519+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.610704+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.844901+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.844901+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.844904+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.844916+00:00", "trade", 9.98, 2300.0]
["2026-09-28T14:53:28.844919+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.844920+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.844925+00:00", "trade", 9.98, 800.0]
["2026-09-28T14:53:28.844925+00:00", "trade", 9.98, 184.0]
["2026-09-28T14:53:28.844928+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:53:28.844928+00:00", "trade", 9.98, 3616.0]
["2026-09-28T14:53:28.844940+00:00", "trade", 9.98, 7600.0]
["2026-09-28T14:53:28.844940+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.844995+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845000+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845181+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845231+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845366+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845436+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.845466+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.845471+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845490+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.845499+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.845506+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845536+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845556+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845568+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:28.845602+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845607+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845607+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845647+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.845647+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.846880+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.847792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.848889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.849686+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.850383+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.850393+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.853776+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.853791+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.864271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.870887+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.871648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.871658+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.881606+00:00", "trade", 9.9798, 2004.0]
["2026-09-28T14:53:28.901665+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.902031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.906055+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.906682+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.928689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.929200+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.929235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.930698+00:00", "trade", 9.9771, 100.0]
["2026-09-28T14:53:28.937136+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:53:28.937705+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.938141+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.965672+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.966153+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:28.978963+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.019675+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.019865+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.020116+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.020848+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.037658+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.037659+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:53:29.037718+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.040334+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.077838+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.098828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.257523+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:29.413726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.440084+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:29.515478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.515969+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.889451+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.889852+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.903735+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.911789+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.913162+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:29.996636+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.016427+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:30.073199+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:30.073874+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.074110+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.098738+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.099320+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.099340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.144796+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:53:30.356004+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.687332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.687332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.721169+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:53:30.721190+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:53:30.721199+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:30.721238+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:30.721256+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:30.721265+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:30.721274+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:30.721283+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:30.721458+00:00", "trade", 9.975, 45.0]
["2026-09-28T14:53:30.721478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.788482+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:30.923805+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:53:30.929332+00:00", "trade", 9.975, 9.0]
["2026-09-28T14:53:31.015501+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:31.019009+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:31.029670+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:31.667093+00:00", "trade", 9.978, 71.0]
["2026-09-28T14:53:31.903821+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:31.922049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:31.922596+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:31.923728+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:32.025455+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:32.362687+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:32.450453+00:00", "trade", 9.9701, 1000.0]
["2026-09-28T14:53:32.526050+00:00", "trade", 9.9714, 214.0]
["2026-09-28T14:53:32.679862+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:32.732520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:32.941716+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:53:33.012828+00:00", "trade", 9.9729, 25.0]
["2026-09-28T14:53:33.083995+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:53:33.162025+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:33.577564+00:00", "trade", 9.977, 100.0]
["2026-09-28T14:53:34.115745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.116131+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.116953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.116998+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.124616+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.124626+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.125889+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.126270+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.128591+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.561116+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:34.562812+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:34.625291+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.632984+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.643278+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.979216+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:34.979226+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:35.167027+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.257633+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.286421+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.598802+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:36.633165+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.647955+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.668519+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.741327+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:36.741337+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:37.103400+00:00", "trade", 9.975, 13.0]
["2026-09-28T14:53:37.111781+00:00", "trade", 9.9795, 450.0]
["2026-09-28T14:53:37.135363+00:00", "trade", 9.977, 9.0]
["2026-09-28T14:53:37.135724+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:53:37.636498+00:00", "trade", 9.975, 120.0]
["2026-09-28T14:53:38.050232+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:38.159353+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:53:38.196494+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:38.671060+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:38.671066+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:38.671093+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:38.671111+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:38.671237+00:00", "trade", 9.975, 70.0]
["2026-09-28T14:53:38.996794+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:53:39.275881+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:39.740021+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:53:40.242819+00:00", "trade", 9.9717, 800.0]
["2026-09-28T14:53:40.702923+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.751819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.751859+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.752936+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.753202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.794390+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.984436+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.984887+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:40.986070+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:41.085486+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:41.357943+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:41.589303+00:00", "trade", 9.9733, 5.0]
["2026-09-28T14:53:41.767030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:41.897325+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:41.907063+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:41.955277+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:42.499716+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:42.566468+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:42.865540+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:42.865805+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:42.865991+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:42.876220+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:42.916818+00:00", "trade", 9.9771, 9.0]
["2026-09-28T14:53:43.059384+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:43.257344+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:53:43.258983+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:43.355809+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:43.356671+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:43.357112+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:43.637283+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:43.780919+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:43.883082+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:44.167988+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:53:44.169041+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:53:44.296261+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:53:44.721928+00:00", "trade", 9.977, 241.0]
["2026-09-28T14:53:45.157684+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:45.299176+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.357669+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.629771+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.675665+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.769583+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.769936+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:45.769974+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.769993+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:53:45.770239+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.770239+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.770275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.770275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.770575+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.770615+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.770615+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.792583+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.828433+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:45.901617+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.103000+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.115981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.231204+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.231485+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.326516+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.334181+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:46.334801+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.347907+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.348202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.371759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.372570+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.379171+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.409853+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:53:46.635521+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:53:46.635555+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.635570+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.635575+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.636096+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.636096+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.658104+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.762657+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.815758+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.816635+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:46.816675+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.199986+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.243717+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:48.245459+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.248471+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.261713+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.288070+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.681159+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.682477+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.778390+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:48.876453+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.014051+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:49.021528+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.021633+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.033461+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.080813+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.243024+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.403410+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.425317+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.425828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.438909+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.692922+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.693694+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.694506+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:49.746976+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:50.328642+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:53:50.565255+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:50.585618+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:50.621706+00:00", "trade", 9.9772, 38.0]
["2026-09-28T14:53:50.885315+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:50.885841+00:00", "trade", 9.975, 110.0]
["2026-09-28T14:53:50.890998+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:52.028640+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:53:52.263855+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:52.861745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:52.863429+00:00", "trade", 9.9714, 4.0]
["2026-09-28T14:53:52.916896+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:53.054969+00:00", "trade", 9.9807, 100.0]
["2026-09-28T14:53:53.450092+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:53:53.707273+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:53.715267+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:53.854018+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:53:54.229099+00:00", "trade", 9.9726, 1.0]
["2026-09-28T14:53:54.229457+00:00", "trade", 9.9726, 1.0]
["2026-09-28T14:53:54.555423+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:54.557322+00:00", "trade", 9.975, 5.0]
["2026-09-28T14:53:54.633629+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:54.857861+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:54.922380+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:55.104574+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:53:55.647492+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:55.647938+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:55.679318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:55.684240+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:53:55.717764+00:00", "trade", 9.9773, 1.0]
["2026-09-28T14:53:55.811451+00:00", "trade", 9.976, 1.0]
["2026-09-28T14:53:55.883872+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:53:55.950211+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.020438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.024934+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.025375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.025881+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.026788+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.027384+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.045292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.045668+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.048138+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:53:56.048138+00:00", "trade", 9.97, 328.0]
["2026-09-28T14:53:56.048264+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.048634+00:00", "trade", 9.97, 505.0]
["2026-09-28T14:53:56.048715+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.048755+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.049509+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:53:56.049575+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:53:56.097286+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:53:56.113890+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.194979+00:00", "trade", 9.9771, 200.0]
["2026-09-28T14:53:56.214369+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.233805+00:00", "trade", 9.9786, 1.0]
["2026-09-28T14:53:56.256579+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.322059+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.370499+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:56.469229+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:57.289998+00:00", "trade", 9.977, 10.0]
["2026-09-28T14:53:57.290361+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:53:58.081652+00:00", "trade", 9.9799, 20.0]
["2026-09-28T14:53:58.216901+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:58.325258+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:58.702450+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:53:58.754994+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:58.832292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:59.176616+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:53:59.321209+00:00", "trade", 9.975, 900.0]
["2026-09-28T14:53:59.325181+00:00", "trade", 9.97, 6.0]
["2026-09-28T14:53:59.326220+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:59.385196+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:59.839785+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:59.906629+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:53:59.943305+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:59.944373+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:53:59.996673+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:00.035429+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:54:00.036312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:00.079665+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:00.170648+00:00", "trade", 9.9786, 2.0]
["2026-09-28T14:54:00.369228+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:00.383126+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:00.538009+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:00.764192+00:00", "trade", 9.97, 13.0]
["2026-09-28T14:54:01.164260+00:00", "trade", 9.9762, 25.0]
["2026-09-28T14:54:01.889334+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:01.903436+00:00", "trade", 9.97, 24.0]
["2026-09-28T14:54:01.903451+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:01.904049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:01.910183+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:01.926462+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.014176+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.089384+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.089720+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.140641+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.240877+00:00", "trade", 9.9701, 100.0]
["2026-09-28T14:54:02.511898+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.511898+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.511898+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.512775+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.512800+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.576161+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:54:02.577188+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.684241+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:02.684286+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:54:02.684287+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.684869+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.713121+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.736351+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.737208+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.739052+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.739078+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.753968+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.754241+00:00", "trade", 9.97, 172.0]
["2026-09-28T14:54:02.754855+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.754880+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.757451+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.757481+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.757501+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.757531+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.757727+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.757747+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.759030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.759752+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.759757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.759757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.759762+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.759767+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.763054+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.771791+00:00", "trade", 9.97, 11.0]
["2026-09-28T14:54:02.799506+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.834083+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.837140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.837602+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.850440+00:00", "trade", 9.9702, 2006.0]
["2026-09-28T14:54:02.861609+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.928312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.934732+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:02.967645+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.032825+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.497955+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.498080+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.551157+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.725431+00:00", "trade", 9.975, 20000.0]
["2026-09-28T14:54:03.767626+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.770342+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:03.887305+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.216050+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:54:04.216059+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:04.216191+00:00", "trade", 9.975, 9685.0]
["2026-09-28T14:54:04.405190+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.410392+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.446430+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:54:04.613420+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.614056+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.614537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.614978+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.625253+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.625824+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.768508+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:04.882268+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.028040+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.139964+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:54:05.140231+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.140274+00:00", "trade", 9.97, 496.0]
["2026-09-28T14:54:05.140452+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.140632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.186065+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.240073+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.253069+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.897715+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:05.952546+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:54:05.953373+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:06.001452+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:06.140970+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:06.141610+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:06.245351+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:06.569185+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:06.800954+00:00", "trade", 9.9714, 2.0]
["2026-09-28T14:54:07.144243+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:07.144562+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.191589+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.240475+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.243517+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.243522+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.243567+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.243567+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.247326+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.250313+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.263660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.297796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.297801+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.297821+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.297846+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.297851+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.298057+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.301660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.363392+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.426443+00:00", "trade", 9.97, 79.0]
["2026-09-28T14:54:07.426590+00:00", "trade", 9.97, 8.0]
["2026-09-28T14:54:07.426933+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.427053+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.427509+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.430830+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:07.545409+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.545414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.696331+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:07.696378+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.696939+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.697025+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.697100+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.697140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.697140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.697140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.697180+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.757979+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.770324+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.932659+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.946928+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:07.966630+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.200409+00:00", "trade", 9.97, 415.0]
["2026-09-28T14:54:08.200852+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.200892+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.200902+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.201022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.201343+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.226151+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.259761+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.259766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.634126+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.634151+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.640592+00:00", "trade", 9.97, 85.0]
["2026-09-28T14:54:08.640872+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.641248+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.641323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.680812+00:00", "trade", 9.975, 85.0]
["2026-09-28T14:54:08.682260+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.682260+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.862834+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.885548+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.989724+00:00", "trade", 9.971, 970.0]
["2026-09-28T14:54:08.989736+00:00", "trade", 9.971, 8730.0]
["2026-09-28T14:54:08.990626+00:00", "trade", 9.97, 1600.0]
["2026-09-28T14:54:08.990630+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990634+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:08.990634+00:00", "trade", 9.97, 9.0]
["2026-09-28T14:54:08.990640+00:00", "trade", 9.97, 1300.0]
["2026-09-28T14:54:08.990644+00:00", "trade", 9.97, 850.0]
["2026-09-28T14:54:08.990644+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990644+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:08.990644+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:54:08.990649+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.990649+00:00", "trade", 9.97, 1000.0]
["2026-09-28T14:54:08.990655+00:00", "trade", 9.97, 128.0]
["2026-09-28T14:54:08.990655+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:54:08.990655+00:00", "trade", 9.97, 5000.0]
["2026-09-28T14:54:08.990655+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:54:08.990655+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.990659+00:00", "trade", 9.97, 4000.0]
["2026-09-28T14:54:08.990659+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990659+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:54:08.990663+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:08.990663+00:00", "trade", 9.97, 1600.0]
["2026-09-28T14:54:08.990667+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.990667+00:00", "trade", 9.97, 120.0]
["2026-09-28T14:54:08.990672+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990674+00:00", "trade", 9.97, 301.0]
["2026-09-28T14:54:08.990674+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990677+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990684+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:54:08.990684+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:08.990686+00:00", "trade", 9.97, 600.0]
["2026-09-28T14:54:08.990693+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:08.990693+00:00", "trade", 9.97, 73.0]
["2026-09-28T14:54:08.990699+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990702+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.990705+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990708+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990708+00:00", "trade", 9.97, 7.0]
["2026-09-28T14:54:08.990711+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:54:08.990714+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:08.990717+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:54:08.990720+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:54:08.990723+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:08.990726+00:00", "trade", 9.97, 26.0]
["2026-09-28T14:54:08.990729+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:54:08.990729+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:08.990729+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:54:08.990735+00:00", "trade", 9.97, 22.0]
["2026-09-28T14:54:08.990735+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:54:08.990741+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990741+00:00", "trade", 9.97, 184.0]
["2026-09-28T14:54:08.990744+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990744+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:54:08.990748+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990748+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:54:08.990753+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:54:08.990753+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:54:08.990753+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990753+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:54:08.990756+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:08.990756+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:54:08.990756+00:00", "trade", 9.97, 3300.0]
["2026-09-28T14:54:08.990759+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:54:08.990759+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:54:08.990771+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990774+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990783+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990786+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:08.990786+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:08.990786+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:08.990789+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:08.990792+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.990828+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:08.990828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990834+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990834+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990834+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990838+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:08.990838+00:00", "trade", 9.97, 97.0]
["2026-09-28T14:54:08.990838+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990843+00:00", "trade", 9.97, 48.0]
["2026-09-28T14:54:08.990843+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:54:08.990843+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990846+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990846+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:08.990848+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990848+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990850+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990853+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990855+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:54:08.990855+00:00", "trade", 9.97, 40.0]
["2026-09-28T14:54:08.990855+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.990858+00:00", "trade", 9.97, 5000.0]
["2026-09-28T14:54:08.990862+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:08.990862+00:00", "trade", 9.97, 900.0]
["2026-09-28T14:54:08.990868+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:54:08.990868+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:54:08.990868+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:08.990870+00:00", "trade", 9.97, 93.0]
["2026-09-28T14:54:08.990877+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990883+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990888+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:08.990893+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:08.990899+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:08.990912+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990938+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:08.990938+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:08.990958+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.990967+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.990973+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.990983+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991039+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991068+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:08.991083+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991089+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991099+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991109+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991114+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991114+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991124+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991124+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991156+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991180+00:00", "trade", 9.97, 92.0]
["2026-09-28T14:54:08.991192+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991194+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991213+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:54:08.991234+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991243+00:00", "trade", 9.97, 204.0]
["2026-09-28T14:54:08.991282+00:00", "trade", 9.97, 300.0]
["2026-09-28T14:54:08.991285+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.991315+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991344+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991344+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991365+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991369+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991369+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991374+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991396+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.991494+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991500+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991500+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991505+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991505+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991505+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991505+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991510+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991510+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991510+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991510+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991515+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991610+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991625+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991625+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991640+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991679+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.991691+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.991715+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991718+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:08.991740+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991760+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:54:08.991780+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991800+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991825+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991855+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991880+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:08.991880+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991886+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991895+00:00", "trade", 9.9735, 50.0]
["2026-09-28T14:54:08.991908+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.991931+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991931+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991937+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:54:08.991986+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.991992+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:54:08.992046+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:08.992156+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.992251+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.992382+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.992382+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.992569+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:08.992843+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.993074+00:00", "trade", 9.965, 80.0]
["2026-09-28T14:54:08.995148+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.995687+00:00", "trade", 9.965, 1000.0]
["2026-09-28T14:54:08.995690+00:00", "trade", 9.965, 1900.0]
["2026-09-28T14:54:08.995823+00:00", "trade", 9.97, 11.0]
["2026-09-28T14:54:08.995880+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:08.996147+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:54:08.997507+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:09.019612+00:00", "trade", 9.965, 1200.0]
["2026-09-28T14:54:09.043648+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.044721+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.045778+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.045813+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.046305+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.052184+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.052214+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.053026+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.054705+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.055196+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.063064+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.063751+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.076471+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:09.077690+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.081473+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.091011+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.093011+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.093572+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.122140+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.122711+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.146392+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.146417+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.146432+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.147540+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.170399+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.171071+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.247904+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.258939+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:54:09.303661+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.516837+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.697376+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.728380+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.729122+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.729979+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:09.836076+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:10.029378+00:00", "trade", 9.965, 300.0]
["2026-09-28T14:54:10.399820+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:10.910089+00:00", "trade", 9.965, 300.0]
["2026-09-28T14:54:11.043790+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.139209+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:11.158266+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.160146+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.195127+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:11.233074+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.410295+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.571152+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:11.634072+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.734881+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:11.912715+00:00", "trade", 9.96, 9700.0]
["2026-09-28T14:54:11.913969+00:00", "trade", 9.9676, 53.0]
["2026-09-28T14:54:11.915936+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:54:11.957266+00:00", "trade", 9.965, 3.0]
["2026-09-28T14:54:13.789967+00:00", "trade", 9.965, 10.0]
["2026-09-28T14:54:14.105663+00:00", "trade", 9.965, 15.0]
["2026-09-28T14:54:14.105699+00:00", "trade", 9.96, 15.0]
["2026-09-28T14:54:14.105807+00:00", "trade", 9.965, 126.0]
["2026-09-28T14:54:14.108201+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:54:14.648735+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:15.676919+00:00", "trade", 9.965, 700.0]
["2026-09-28T14:54:15.686918+00:00", "trade", 9.9699, 32.0]
["2026-09-28T14:54:15.707917+00:00", "trade", 9.9699, 1.0]
["2026-09-28T14:54:15.958128+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:16.061774+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:16.176481+00:00", "trade", 9.9673, 50.0]
["2026-09-28T14:54:16.493097+00:00", "trade", 9.9623, 9.0]
["2026-09-28T14:54:16.567106+00:00", "trade", 9.966, 7.0]
["2026-09-28T14:54:16.724478+00:00", "trade", 9.965, 6.0]
["2026-09-28T14:54:16.992806+00:00", "trade", 9.9626, 10.0]
["2026-09-28T14:54:16.993873+00:00", "trade", 9.965, 4.0]
["2026-09-28T14:54:17.173923+00:00", "trade", 9.9667, 1.0]
["2026-09-28T14:54:17.561490+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:54:17.630440+00:00", "trade", 9.967, 250.0]
["2026-09-28T14:54:17.789278+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:17.809459+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:18.700237+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:18.760113+00:00", "trade", 9.965, 217.0]
["2026-09-28T14:54:18.821308+00:00", "trade", 9.9678, 100.0]
["2026-09-28T14:54:19.012926+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:19.646444+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:19.670231+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:19.709561+00:00", "trade", 9.9678, 10.0]
["2026-09-28T14:54:20.150610+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:54:20.276877+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:54:20.317690+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:20.526425+00:00", "trade", 9.9614, 4.0]
["2026-09-28T14:54:20.589938+00:00", "trade", 9.965, 50.0]
["2026-09-28T14:54:20.862157+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:20.923999+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:20.925032+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.025986+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.026036+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.026182+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.041521+00:00", "trade", 9.9624, 313.0]
["2026-09-28T14:54:21.066871+00:00", "trade", 9.965, 500.0]
["2026-09-28T14:54:21.311084+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.413712+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.598100+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:21.908610+00:00", "trade", 9.968, 1.0]
["2026-09-28T14:54:22.067034+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:22.274056+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:22.274422+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:22.275079+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:22.280627+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:22.325138+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:22.371196+00:00", "trade", 9.9608, 500.0]
["2026-09-28T14:54:22.632113+00:00", "trade", 9.965, 94.0]
["2026-09-28T14:54:22.930811+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:23.102840+00:00", "trade", 9.9678, 323.0]
["2026-09-28T14:54:23.159091+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:23.319781+00:00", "trade", 9.9699, 20.0]
["2026-09-28T14:54:23.435345+00:00", "trade", 9.965, 400.0]
["2026-09-28T14:54:23.499086+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:23.499587+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:23.523008+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:23.600011+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:23.707847+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:23.756199+00:00", "trade", 9.965, 10.0]
["2026-09-28T14:54:24.017429+00:00", "trade", 9.965, 200.0]
["2026-09-28T14:54:24.020767+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:24.075157+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:24.123840+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:24.124321+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:24.178760+00:00", "trade", 9.965, 240.0]
["2026-09-28T14:54:24.178760+00:00", "trade", 9.96, 300.0]
["2026-09-28T14:54:24.178765+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:54:24.178771+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:54:24.179858+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:24.318162+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:24.318552+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:24.355796+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:24.388856+00:00", "trade", 9.965, 160.0]
["2026-09-28T14:54:24.407173+00:00", "trade", 9.965, 40.0]
["2026-09-28T14:54:24.452012+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:25.188559+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:25.232433+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:25.674879+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:25.896992+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:25.975158+00:00", "trade", 9.965, 711.0]
["2026-09-28T14:54:26.002102+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:26.002318+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:54:26.003285+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:26.279180+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:26.905097+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:26.905147+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:26.936657+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.005174+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.007455+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.007485+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.025934+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.100758+00:00", "trade", 9.97, 44.0]
["2026-09-28T14:54:27.100758+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.100758+00:00", "trade", 9.97, 75.0]
["2026-09-28T14:54:27.100764+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.100764+00:00", "trade", 9.97, 1096.0]
["2026-09-28T14:54:27.100770+00:00", "trade", 9.97, 181.0]
["2026-09-28T14:54:27.100779+00:00", "trade", 9.97, 98.0]
["2026-09-28T14:54:27.100796+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.100837+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.100847+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.100912+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.100915+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.101230+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:54:27.101270+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:54:27.101283+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101312+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.101313+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101333+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101336+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.101343+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101345+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.101368+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101375+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.101403+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101448+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101448+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101463+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101493+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101534+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.101568+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101689+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101759+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.101964+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.102325+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.102405+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.117337+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:54:27.117601+00:00", "trade", 9.97, 470.0]
["2026-09-28T14:54:27.118170+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.118344+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.118614+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.118614+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.118814+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.145944+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.145944+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.147182+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.147623+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.162739+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:54:27.163666+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.163671+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.163746+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.164107+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.202283+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.202648+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.203064+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.222957+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.224124+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227242+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227245+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227248+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:27.227248+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227251+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:27.227252+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227254+00:00", "trade", 9.97, 1240.0]
["2026-09-28T14:54:27.227260+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:27.227263+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227275+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227275+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227275+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227275+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227275+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227302+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227311+00:00", "trade", 9.97, 1300.0]
["2026-09-28T14:54:27.227312+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227312+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227327+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227352+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227352+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227359+00:00", "trade", 9.97, 360.0]
["2026-09-28T14:54:27.227365+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:54:27.227365+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:27.227377+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227378+00:00", "trade", 9.97, 27.0]
["2026-09-28T14:54:27.227437+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227488+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227513+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227528+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227528+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227553+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227553+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227561+00:00", "trade", 9.97, 52.0]
["2026-09-28T14:54:27.227615+00:00", "trade", 9.97, 2448.0]
["2026-09-28T14:54:27.227622+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227622+00:00", "trade", 9.97, 13.0]
["2026-09-28T14:54:27.227628+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227628+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227628+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227633+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227633+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227638+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227638+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227638+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227643+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227643+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227643+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227654+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227654+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227668+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227728+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227783+00:00", "trade", 9.97, 1767.0]
["2026-09-28T14:54:27.227783+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.227788+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:54:27.227798+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:54:27.227798+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:54:27.227804+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:54:27.227808+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:54:27.227833+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227848+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227853+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227853+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227864+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227869+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227869+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227869+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227874+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227874+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227874+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227879+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227879+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227879+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227898+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227903+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227908+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:54:27.227925+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.227982+00:00", "trade", 9.97, 2400.0]
["2026-09-28T14:54:27.227984+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228009+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228049+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228129+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228171+00:00", "trade", 9.97, 156.0]
["2026-09-28T14:54:27.228373+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:27.228450+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228526+00:00", "trade", 9.975, 177.0]
["2026-09-28T14:54:27.228535+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228650+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.228878+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:54:27.228931+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.229402+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.229808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.230169+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.230249+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.230745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.231637+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.232485+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.232715+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.233527+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.234695+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.239972+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.248036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.249059+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.249665+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.249936+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.249971+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.250412+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.313797+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.314274+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.323836+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.326703+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.329039+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.329148+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:27.329760+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.354329+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.355456+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.388911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.428605+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.446397+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.565738+00:00", "trade", 9.9764, 14.0]
["2026-09-28T14:54:27.675051+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.763741+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.781408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.781513+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:27.941809+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.127779+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:54:28.248438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.248798+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.248854+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.249921+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.507849+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.508135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.529550+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.655870+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:28.972191+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:28.973215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.014868+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.274635+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.557606+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:54:29.557648+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:54:29.722174+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.954841+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.959553+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.959553+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.960129+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.960129+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.961407+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.962163+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.963797+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.965952+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.966970+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.966970+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.966975+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.966980+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.968133+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.971726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:29.996701+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.002489+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.005346+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.009927+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.024652+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.028787+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.034470+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:30.764881+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:30.951294+00:00", "trade", 9.9777, 5.0]
["2026-09-28T14:54:31.378678+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:54:31.748680+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:54:32.767467+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.033157+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:33.034095+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.034095+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.034136+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.145490+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.167031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.726590+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:33.727282+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.150332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.191431+00:00", "trade", 9.9752, 100.0]
["2026-09-28T14:54:34.380970+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.394161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.412745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.446220+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.465215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.465891+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.466598+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.612084+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.612595+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:34.880647+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:34.880665+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:34.881368+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:35.156354+00:00", "trade", 9.9786, 2.0]
["2026-09-28T14:54:35.322181+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:35.367473+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:54:35.368511+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:35.368531+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:35.511013+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:35.970201+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:35.970264+00:00", "trade", 9.975, 30.0]
["2026-09-28T14:54:36.220609+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:36.226202+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:54:36.650541+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:36.726216+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:36.772270+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:36.856099+00:00", "trade", 9.9772, 218.0]
["2026-09-28T14:54:36.873897+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:36.900700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:37.003585+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:37.099058+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:37.204329+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:37.205334+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:37.205404+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:37.249449+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:37.353847+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:37.753665+00:00", "trade", 9.9723, 11.0]
["2026-09-28T14:54:38.006783+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.006823+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.006838+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.007429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.017343+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.038633+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.044381+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:54:38.141528+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.142395+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.152519+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.196350+00:00", "trade", 9.97, 9700.0]
["2026-09-28T14:54:38.197607+00:00", "trade", 9.9714, 55.0]
["2026-09-28T14:54:38.577105+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:38.637630+00:00", "trade", 9.9799, 25.0]
["2026-09-28T14:54:38.699739+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:38.740195+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:39.067031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:39.692010+00:00", "trade", 9.975, 2500.0]
["2026-09-28T14:54:40.217349+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.222381+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.279413+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:54:40.305834+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:40.381013+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.381444+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.382100+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.460231+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.473197+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.483010+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.483721+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.905478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.905478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:40.940587+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:41.021845+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:41.076304+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:41.694617+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:41.781219+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:41.833663+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:41.931235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:42.047845+00:00", "trade", 9.975, 45.0]
["2026-09-28T14:54:42.047908+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:42.047971+00:00", "trade", 9.975, 5800.0]
["2026-09-28T14:54:42.048034+00:00", "trade", 9.975, 4400.0]
["2026-09-28T14:54:42.057804+00:00", "trade", 9.975, 9555.0]
["2026-09-28T14:54:42.321576+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:54:42.383910+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:42.484925+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:42.598009+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:43.037468+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:43.057951+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:43.322657+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:54:43.373249+00:00", "trade", 9.978, 1.0]
["2026-09-28T14:54:43.885317+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:54:44.556710+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:44.609522+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:44.609537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:44.681869+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:44.846431+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:54:45.208121+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:54:45.963891+00:00", "trade", 9.9786, 1.0]
["2026-09-28T14:54:46.751937+00:00", "trade", 9.9788, 1.0]
["2026-09-28T14:54:46.835827+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:54:46.897031+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:46.897632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:46.898098+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:46.898820+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:46.999108+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:46.999148+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:46.999639+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:47.280406+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:47.638727+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:47.790598+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:47.941457+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:54:47.941815+00:00", "trade", 9.9768, 1.0]
["2026-09-28T14:54:48.067030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.351713+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:54:48.755595+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.819149+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:54:48.867962+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.880327+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.880327+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.880928+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.880933+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.881384+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.882026+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.901191+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.981241+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.981918+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.983051+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:48.983597+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.037816+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.355631+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.438720+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:54:49.439229+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.439229+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.500490+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.554102+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.773298+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:49.891560+00:00", "trade", 9.9714, 400.0]
["2026-09-28T14:54:49.961961+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:50.076674+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:50.830652+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:54:50.850597+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.051549+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.150660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.214526+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.240471+00:00", "trade", 9.97, 350.0]
["2026-09-28T14:54:51.240471+00:00", "trade", 9.97, 650.0]
["2026-09-28T14:54:51.241410+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.241445+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.305598+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.325336+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:54:51.346217+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:54:51.354689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.449174+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.450066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.469567+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:51.486564+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:54:51.486573+00:00", "trade", 9.975, 12.0]
["2026-09-28T14:54:51.486594+00:00", "trade", 9.98, 488.0]
["2026-09-28T14:54:51.486606+00:00", "trade", 9.975, 488.0]
["2026-09-28T14:54:52.148590+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:52.203975+00:00", "trade", 9.972, 1.0]
["2026-09-28T14:54:52.260626+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:52.431282+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:52.931084+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:52.975655+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.185738+00:00", "trade", 9.9767, 2.0]
["2026-09-28T14:54:53.187127+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.304807+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.604290+00:00", "trade", 9.9768, 57.0]
["2026-09-28T14:54:53.706488+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:53.768283+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.768749+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.769385+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.789804+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.842900+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.869949+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.869994+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.870115+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:53.870581+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.834443+00:00", "trade", 9.975, 1200.0]
["2026-09-28T14:54:54.895119+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.895591+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.896202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.896638+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.900666+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:54:54.967030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.997147+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:54.997638+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:55.354829+00:00", "trade", 9.975, 30.0]
["2026-09-28T14:54:56.048394+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:56.216475+00:00", "trade", 9.9799, 15.0]
["2026-09-28T14:54:56.217871+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:56.323502+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:56.592239+00:00", "trade", 9.975, 150.0]
["2026-09-28T14:54:56.926099+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:57.009826+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:54:57.009838+00:00", "trade", 9.975, 20.0]
["2026-09-28T14:54:57.131356+00:00", "trade", 9.975, 27.0]
["2026-09-28T14:54:57.425545+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:57.431529+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:54:57.613922+00:00", "trade", 9.9714, 32.0]
["2026-09-28T14:54:57.648134+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:57.744929+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:57.877200+00:00", "trade", 9.9771, 200.0]
["2026-09-28T14:54:58.097521+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:58.905265+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:58.918694+00:00", "trade", 9.975, 2100.0]
["2026-09-28T14:54:58.940769+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.255882+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:54:59.491744+00:00", "trade", 9.972, 1.0]
["2026-09-28T14:54:59.565600+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:54:59.589458+00:00", "trade", 9.9723, 100.0]
["2026-09-28T14:54:59.627396+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.627892+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.628578+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.729132+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.729172+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.729673+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.740494+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:54:59.858567+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:54:59.858577+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:54:59.858586+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:54:59.876619+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:54:59.876631+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:54:59.876652+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:54:59.876665+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:54:59.876767+00:00", "trade", 9.975, 59.0]
["2026-09-28T14:54:59.996723+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.075705+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.466824+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.467466+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.667075+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.839620+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.840051+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:00.845292+00:00", "trade", 9.9799, 50.0]
["2026-09-28T14:55:01.313290+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:01.317772+00:00", "trade", 9.97, 75.0]
["2026-09-28T14:55:01.317772+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:01.317772+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:01.317772+00:00", "trade", 9.97, 24.0]
["2026-09-28T14:55:01.317832+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:01.318407+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:01.318407+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:01.325429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:01.374511+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:01.387792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:01.531956+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:01.532997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.182400+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.184109+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.226033+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.289088+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.323114+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336330+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336336+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336336+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336336+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336340+00:00", "trade", 9.97, 500.0]
["2026-09-28T14:55:02.336340+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:02.336345+00:00", "trade", 9.97, 900.0]
["2026-09-28T14:55:02.336345+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:02.336381+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336381+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336385+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.336937+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.388910+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.389431+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.389877+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.390359+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.392644+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.393341+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.395581+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.396112+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.396278+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.396584+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.408913+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.408953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.411323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.411434+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.411440+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.416105+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.416165+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.416165+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.416526+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.437551+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.439109+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.439144+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.450236+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.468168+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.505011+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.573970+00:00", "trade", 9.9799, 400.0]
["2026-09-28T14:55:02.588574+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.722032+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:02.962703+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.060881+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.113110+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.349026+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.353777+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.971951+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.972377+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.027169+00:00", "trade", 9.9777, 5.0]
["2026-09-28T14:55:04.037352+00:00", "trade", 9.97, 800.0]
["2026-09-28T14:55:04.037982+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.038293+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.070455+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.071036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.071662+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.087766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.154725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.193978+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.258851+00:00", "trade", 9.9786, 9.0]
["2026-09-28T14:55:04.370557+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:55:04.611679+00:00", "trade", 9.975, 9700.0]
["2026-09-28T14:55:04.611725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.679391+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.740992+00:00", "trade", 9.9722, 250.0]
["2026-09-28T14:55:04.927673+00:00", "trade", 9.97, 400.0]
["2026-09-28T14:55:05.071528+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.071537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.072760+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.169305+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.336522+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.350390+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:55:05.535230+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:05.610685+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:05.622396+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.783509+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.789287+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.789568+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.789784+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.789864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.790104+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.795793+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.815344+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.888909+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.948711+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:06.017540+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:06.331473+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:07.309766+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:07.804966+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:07.805397+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:07.850293+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.018342+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.198705+00:00", "trade", 9.9746, 46.0]
["2026-09-28T14:55:08.318182+00:00", "trade", 9.975, 119.0]
["2026-09-28T14:55:08.318194+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:55:08.318194+00:00", "trade", 9.975, 583.0]
["2026-09-28T14:55:08.318203+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318203+00:00", "trade", 9.98, 75.0]
["2026-09-28T14:55:08.318203+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318207+00:00", "trade", 9.98, 1900.0]
["2026-09-28T14:55:08.318207+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:08.318209+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318212+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:55:08.318215+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318254+00:00", "trade", 9.975, 172.0]
["2026-09-28T14:55:08.318254+00:00", "trade", 9.975, 1900.0]
["2026-09-28T14:55:08.318269+00:00", "trade", 9.975, 1050.0]
["2026-09-28T14:55:08.318458+00:00", "trade", 9.975, 94.0]
["2026-09-28T14:55:08.318708+00:00", "trade", 9.98, 660.0]
["2026-09-28T14:55:08.318723+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318801+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318801+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.318841+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.318852+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:08.318997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.319272+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.319317+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.319322+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.319362+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.335586+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.338082+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.345895+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.348764+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:08.354027+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:08.358718+00:00", "trade", 9.975, 4000.0]
["2026-09-28T14:55:08.361222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.368479+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.383067+00:00", "trade", 9.975, 4000.0]
["2026-09-28T14:55:08.384427+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.440320+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.463931+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.464793+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.474817+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.476561+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.477423+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.477428+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.488203+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.509905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.532499+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.598445+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.598881+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.599077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.599738+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.599974+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.600435+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.600876+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.601077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.601207+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.601463+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.601508+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.602806+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.621791+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.918035+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:08.986014+00:00", "trade", 9.97, 11.0]
["2026-09-28T14:55:09.027386+00:00", "trade", 9.975, 29.0]
["2026-09-28T14:55:09.363874+00:00", "trade", 9.975, 78.0]
["2026-09-28T14:55:09.508908+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:09.509429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:09.613146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:09.964650+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:09.997298+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:55:10.108447+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:10.108863+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:10.418679+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:10.425505+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:10.664316+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:10.665350+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:55:10.817102+00:00", "trade", 9.975, 500.0]
["2026-09-28T14:55:11.358316+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.401714+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.410390+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.415545+00:00", "trade", 9.977, 29.0]
["2026-09-28T14:55:11.436712+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:55:11.455016+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.455016+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.455021+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.455026+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.455181+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.455618+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.456104+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.460223+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.475730+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.475765+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.475830+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.477996+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.478041+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.478041+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.480036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.499732+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.500314+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:11.500740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.174548+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:12.382645+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:12.383116+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.495683+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.579146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.579153+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:55:12.579748+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.580750+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.892997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.893092+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.894415+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:12.896891+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.154008+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:55:13.210190+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.210832+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.210967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.211538+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.257059+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:13.291754+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.292611+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.400347+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.519770+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.523735+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:13.568987+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.021993+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.022405+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.023297+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.081154+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.081595+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.081700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.082357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.082793+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.252712+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.582761+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.582761+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.583202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.640097+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.703202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.794408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.795130+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.795170+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.795205+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.799230+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:14.815634+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.029096+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.029507+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.029542+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.084352+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.091554+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.117847+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.152233+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.159280+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.230499+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.511221+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.560117+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.697930+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.720899+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.897303+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:15.897469+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:16.001496+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:16.264813+00:00", "trade", 9.975, 1250.0]
["2026-09-28T14:55:16.274418+00:00", "trade", 9.977, 82.0]
["2026-09-28T14:55:16.538506+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:16.538506+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:16.634148+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:16.634148+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:16.925738+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:17.472044+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:17.472089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:17.472660+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:17.600243+00:00", "trade", 9.9799, 8.0]
["2026-09-28T14:55:17.789381+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:55:17.892562+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:17.892577+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:55:17.892823+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:17.896437+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:18.038534+00:00", "trade", 9.975, 114.0]
["2026-09-28T14:55:18.125245+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:18.228688+00:00", "trade", 9.9773, 10.0]
["2026-09-28T14:55:18.727306+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:18.833468+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:18.834064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.039773+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.132067+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.138297+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.678330+00:00", "trade", 9.98, 76.0]
["2026-09-28T14:55:19.712065+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.749981+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:19.751318+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.787018+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.809236+00:00", "trade", 9.975, 262.0]
["2026-09-28T14:55:19.809812+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.810022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.810348+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.816909+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.817220+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.826912+00:00", "trade", 9.975, 38.0]
["2026-09-28T14:55:19.901329+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.924299+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.924529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:19.957202+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:20.528409+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:20.528629+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:20.528639+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.253119+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:21.419568+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:55:21.420488+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.420738+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.421009+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.447788+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.447828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.447908+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.535461+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.558105+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:21.652203+00:00", "trade", 9.9723, 2.0]
["2026-09-28T14:55:21.672989+00:00", "trade", 9.9723, 1.0]
["2026-09-28T14:55:22.566432+00:00", "trade", 9.975, 7.0]
["2026-09-28T14:55:23.147450+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:23.227711+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:23.409361+00:00", "trade", 9.975, 107.0]
["2026-09-28T14:55:23.438876+00:00", "trade", 9.9701, 25.0]
["2026-09-28T14:55:23.458736+00:00", "trade", 9.9769, 200.0]
["2026-09-28T14:55:23.930921+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:23.930956+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.023672+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.023712+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.100421+00:00", "trade", 9.9799, 1.0]
["2026-09-28T14:55:24.267045+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.267045+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.354337+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.373693+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:24.599252+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:24.604815+00:00", "trade", 9.975, 1100.0]
["2026-09-28T14:55:25.038241+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:25.039354+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.039404+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.039439+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.118783+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.119269+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.172235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.173042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:25.193857+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:25.998629+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:55:26.034540+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:55:26.036082+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:26.066028+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:26.465641+00:00", "trade", 9.9723, 25.0]
["2026-09-28T14:55:26.506885+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:26.686296+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:26.754318+00:00", "trade", 9.975, 53.0]
["2026-09-28T14:55:27.014700+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:27.046522+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.054376+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.065457+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.872259+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:27.873201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.873201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.873241+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.873281+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.873757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:27.883205+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.025127+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.025167+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.058686+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.059338+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.083866+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.095925+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.096912+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.150449+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.150530+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.176787+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:28.177779+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.177779+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.178135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.178135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.178250+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.195988+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.196429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.416085+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.416125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.416135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.745839+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:28.753731+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:28.775040+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:55:28.871536+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:55:29.069307+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.102371+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.108325+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.110580+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.467032+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.467052+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.686488+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.686502+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:29.686949+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.687105+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.687731+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.695184+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.695800+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.696016+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.720790+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:29.814258+00:00", "trade", 9.9773, 10.0]
["2026-09-28T14:55:29.996755+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.096475+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:30.367125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.417905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.858261+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.858277+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.858567+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.858873+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.865253+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.871798+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.874612+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:55:30.875237+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.876179+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.877828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.878149+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.879938+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.880693+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.882148+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.883291+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.884574+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.885231+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.889994+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.891345+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.891355+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.892819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.899821+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.903875+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.903914+00:00", "trade", 9.98, 2100.0]
["2026-09-28T14:55:30.903983+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.903998+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.904073+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:55:30.904151+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.909835+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.919235+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.928070+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.928649+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.936656+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.945118+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.953884+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.961161+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.966043+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.969184+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.969791+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.971140+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.977640+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.978642+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.979550+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.985741+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.986757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.987819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:30.994053+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:30.995077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.003246+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.004213+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.004258+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.005757+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.011870+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.012894+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.013089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.013350+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.013570+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.014062+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.020021+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.020196+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.021150+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.022091+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.022341+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.022792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.028560+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:31.029853+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.038469+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.039402+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.046110+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.047050+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.054043+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.055254+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.062312+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.063334+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.063334+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.063619+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.068190+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.070624+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.070806+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.071147+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.071237+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.071272+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.071272+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.071478+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.071709+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.078707+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.079016+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079241+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079302+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079577+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079693+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.079798+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.086625+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.086804+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.087241+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.087241+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.087245+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.087456+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.088819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.091902+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.094687+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.095225+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095229+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095280+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095285+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095305+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095325+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095520+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.095736+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.102689+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.103233+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.103289+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.103294+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.103599+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.110757+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.111308+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.111358+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.112064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.118651+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.119186+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.119236+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.119292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.119312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.119527+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.119652+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.126632+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.127175+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.127235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.134261+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.134798+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.134864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.142329+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.142873+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.142933+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.150030+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.150571+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.150641+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.157506+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.158054+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.159051+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.159507+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.165223+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.173985+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.182288+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.182863+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.182958+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.185394+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.185915+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.191108+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.191127+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.191158+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.191653+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.191689+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.191719+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.192125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.199420+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.200570+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.201011+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.205060+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.207474+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.207977+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.208037+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.208067+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.208067+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.208458+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.215697+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.216302+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.216327+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.217796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.223558+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.224166+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.225845+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.231117+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.231470+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.231548+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.231954+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.232074+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.239373+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.239953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.239953+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.241492+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.247781+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.248373+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.248438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.248849+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.256578+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.257214+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.257219+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.265367+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.265659+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.266105+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.274505+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.274821+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.274921+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.275062+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.275377+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.294829+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.301610+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.302096+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.305228+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.311854+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.312370+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.312375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.312516+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.312696+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.314806+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.321143+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.321161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.321196+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.321737+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.321753+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.323913+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.329518+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.329541+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.329571+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.330092+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.331761+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.337911+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.339866+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.340322+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.346144+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.346687+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.354769+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.363944+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.371624+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.379337+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.379981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.379981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.381359+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.386963+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.393928+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.396826+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.401521+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.410293+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.417907+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.425683+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.433327+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.441402+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.449722+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.457535+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.465360+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.473211+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.473784+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.482407+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:31.495347+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:31.566719+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.615495+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.746657+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:31.817906+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.017856+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.081086+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.257124+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.271746+00:00", "trade", 9.9802, 160.0]
["2026-09-28T14:55:32.392711+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:32.501011+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:32.588005+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.588251+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.602511+00:00", "trade", 9.975, 250.0]
["2026-09-28T14:55:32.603537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.693767+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.694644+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:32.959627+00:00", "trade", 9.975, 900.0]
["2026-09-28T14:55:32.959907+00:00", "trade", 9.975, 70.0]
["2026-09-28T14:55:32.962066+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:33.014613+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:33.067565+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.199489+00:00", "trade", 9.9798, 40.0]
["2026-09-28T14:55:33.201292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.342477+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.414323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.591900+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.694173+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.730842+00:00", "trade", 9.98, 1440.0]
["2026-09-28T14:55:33.755624+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.756481+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.757363+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.757403+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.757408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.758035+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.823440+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.823921+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.824357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.898183+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.935926+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:33.943886+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.943886+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.943971+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.944292+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.944498+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:33.944773+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.050745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.051326+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.057491+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.057932+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.059040+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.062012+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.182287+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.238884+00:00", "trade", 9.97, 9000.0]
["2026-09-28T14:55:34.487227+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.487713+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.517022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.634107+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:34.634356+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.653146+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.661315+00:00", "trade", 9.975, 4000.0]
["2026-09-28T14:55:34.662563+00:00", "trade", 9.9756, 50.0]
["2026-09-28T14:55:34.767026+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:34.775878+00:00", "trade", 9.975, 4000.0]
["2026-09-28T14:55:34.996356+00:00", "trade", 9.9788, 1.0]
["2026-09-28T14:55:35.008577+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:35.170725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.247994+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.267320+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.383360+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.406410+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.430768+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.431254+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.602112+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:35.622894+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:35.914025+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:55:36.101431+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.102439+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.102789+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.102895+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.111565+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.119529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.119554+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.137853+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.295532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.295572+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.366708+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:36.366781+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:55:36.366783+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:55:36.366786+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.367348+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.367368+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.367679+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.367684+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.367719+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.367799+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.369806+00:00", "trade", 9.9774, 1.0]
["2026-09-28T14:55:36.411569+00:00", "trade", 9.98, 315.0]
["2026-09-28T14:55:36.428550+00:00", "trade", 9.975, 85.0]
["2026-09-28T14:55:36.450259+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:36.451187+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.512683+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.729460+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:36.730390+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.730440+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.730455+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.752407+00:00", "trade", 9.9781, 2006.0]
["2026-09-28T14:55:36.763729+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.780474+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.788779+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.800907+00:00", "trade", 9.9781, 2004.0]
["2026-09-28T14:55:36.812901+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.813819+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:36.814786+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.814806+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.830538+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.885649+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.886125+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.895123+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:36.895708+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.895708+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.896104+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.900364+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.975638+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.975913+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.976595+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.976755+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:36.977322+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.977332+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.977663+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:36.979432+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.045691+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:37.056575+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.057016+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.057066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.057066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.057086+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.061426+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.138422+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:37.138426+00:00", "trade", 9.98, 97.0]
["2026-09-28T14:55:37.138426+00:00", "trade", 9.98, 303.0]
["2026-09-28T14:55:37.139352+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.139372+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.141853+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.221918+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.222048+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.222216+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:37.222765+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.222775+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.222795+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.223111+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.223161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.223161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.223717+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.273736+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.273771+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.343717+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.590101+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:37.748521+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:55:37.748529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.749010+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.827981+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:37.834799+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.835235+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.844539+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:55:38.166814+00:00", "trade", 9.97, 9000.0]
["2026-09-28T14:55:38.167744+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.168145+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.183482+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.183808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.184063+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.184509+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.184514+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.196723+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:38.263336+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.294135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.294586+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.294696+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.295383+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.376215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:38.442296+00:00", "trade", 9.9701, 46.0]
["2026-09-28T14:55:38.525191+00:00", "trade", 9.9771, 29.0]
["2026-09-28T14:55:38.545859+00:00", "trade", 9.9771, 1.0]
["2026-09-28T14:55:38.691606+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:38.726462+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:38.726513+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:39.031100+00:00", "trade", 9.98, 8608.0]
["2026-09-28T14:55:39.031118+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:55:39.031121+00:00", "trade", 9.98, 49.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 1700.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 660.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 94.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 119.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 1900.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 172.0]
["2026-09-28T14:55:39.031130+00:00", "trade", 9.98, 75.0]
["2026-09-28T14:55:39.031163+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:55:39.031173+00:00", "trade", 9.98, 1223.0]
["2026-09-28T14:55:39.031173+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:55:39.031176+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:55:39.031176+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031179+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:55:39.031179+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:39.031182+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:55:39.031188+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:39.031194+00:00", "trade", 9.98, 176.0]
["2026-09-28T14:55:39.031194+00:00", "trade", 9.98, 1200.0]
["2026-09-28T14:55:39.031200+00:00", "trade", 9.98, 2050.0]
["2026-09-28T14:55:39.031200+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:39.031205+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031205+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:55:39.031353+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031372+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:39.031377+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:55:39.031377+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:55:39.031380+00:00", "trade", 9.98, 900.0]
["2026-09-28T14:55:39.031380+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031396+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031401+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031401+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031406+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031411+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031421+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031421+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031467+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031471+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031481+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031486+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031491+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031502+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:39.031571+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031572+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:39.031591+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031626+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031633+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031677+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031677+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031682+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031687+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031687+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031692+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031692+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031697+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031697+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031697+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031697+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031697+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031702+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:55:39.031702+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.031729+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:39.031729+00:00", "trade", 9.98, 1600.0]
["2026-09-28T14:55:39.031732+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:55:39.031753+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031753+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:39.031757+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.031772+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.031772+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.031834+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.031887+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.031887+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.031907+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.031947+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.032012+00:00", "trade", 9.98, 2100.0]
["2026-09-28T14:55:39.032038+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.032038+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.032043+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.032043+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.032047+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:55:39.032068+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032096+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:55:39.032143+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032153+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:55:39.032183+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.032188+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032210+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:55:39.032268+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032348+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032348+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032418+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032418+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032423+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032504+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032524+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.032529+00:00", "trade", 9.9767, 50.0]
["2026-09-28T14:55:39.032694+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:39.032784+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.033260+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.033626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.034067+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.034904+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.035426+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.035466+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.035831+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.036388+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.036388+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.039470+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.040462+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.040508+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.049153+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.055326+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:55:39.055885+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:55:39.111932+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.114333+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.126853+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.126853+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.127294+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.154664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.172544+00:00", "trade", 9.9867, 1.0]
["2026-09-28T14:55:39.195917+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.210366+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.316318+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:39.424750+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.134947+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.177390+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:55:40.178000+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.178115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.317682+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.639907+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:40.640854+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.640904+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.715466+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.793231+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.793517+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.793557+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.796283+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.796283+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:40.813954+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:55:40.875777+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.002363+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.002568+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.086804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.086804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.180065+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.238093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.263749+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.285310+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.285571+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.285606+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.285676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.322659+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.322679+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.322684+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.323531+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.329009+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.342147+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:55:41.342150+00:00", "trade", 9.98, 1100.0]
["2026-09-28T14:55:41.342150+00:00", "trade", 9.98, 2300.0]
["2026-09-28T14:55:41.342175+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.342180+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:55:41.342616+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.345960+00:00", "trade", 9.981, 2004.0]
["2026-09-28T14:55:41.349602+00:00", "trade", 9.98, 2000.0]
["2026-09-28T14:55:41.349603+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.349668+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.349680+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:41.349680+00:00", "trade", 9.98, 700.0]
["2026-09-28T14:55:41.349999+00:00", "trade", 9.98, 165.0]
["2026-09-28T14:55:41.350002+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350004+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.350005+00:00", "trade", 9.98, 1200.0]
["2026-09-28T14:55:41.350014+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350029+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.350039+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:55:41.350041+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:55:41.350047+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350053+00:00", "trade", 9.98, 60.0]
["2026-09-28T14:55:41.350053+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350062+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:55:41.350062+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350149+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:55:41.350149+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:41.350159+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350164+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350164+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350174+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350214+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350214+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350214+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350245+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350264+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350274+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350285+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350285+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350285+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350285+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350289+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350294+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350304+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350304+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350310+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350310+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350314+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350380+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350459+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350504+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350627+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350633+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350666+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350695+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350750+00:00", "trade", 9.98, 145.0]
["2026-09-28T14:55:41.350780+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350783+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:55:41.350817+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:55:41.350861+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.350981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.351136+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.352540+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.352941+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.353542+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.354700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.355646+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:41.365567+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:55:41.389495+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:41.410402+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.410628+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.410838+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.411179+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.411450+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.411981+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.452272+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.484694+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.485856+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.513673+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:41.540958+00:00", "trade", 9.975, 900.0]
["2026-09-28T14:55:42.352021+00:00", "trade", 9.9786, 5000.0]
["2026-09-28T14:55:42.670796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:42.972829+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.492669+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:43.519773+00:00", "trade", 9.975, 9.0]
["2026-09-28T14:55:43.522172+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:43.524226+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:43.524238+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:43.556194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.556204+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.556650+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.557993+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.558600+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.590551+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.774264+00:00", "trade", 9.9702, 2600.0]
["2026-09-28T14:55:43.817685+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.861755+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:43.966028+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:44.274524+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:44.349329+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:44.446619+00:00", "trade", 9.9777, 1.0]
["2026-09-28T14:55:44.568464+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:44.568509+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:44.568549+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:44.714716+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:44.920721+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:45.061761+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:45.198215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:45.199012+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:45.685854+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:45.898944+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:45.899350+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.237879+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.333471+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.337147+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:46.406234+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.507771+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.616013+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.616484+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.619050+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.777160+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.777616+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.859255+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.859997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.901375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.901776+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.902022+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.911525+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.912066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.912507+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.920909+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:46.998777+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:46.998837+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.078997+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.086395+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.136058+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.236486+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.236792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.236867+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.237168+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.253647+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.284911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.285222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.678186+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.678607+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.688099+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.688194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.714001+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.775221+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:47.798441+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:48.041714+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:48.121745+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:55:48.124355+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:48.564245+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.258241+00:00", "trade", 9.979, 884.0]
["2026-09-28T14:55:49.513878+00:00", "trade", 9.975, 1000.0]
["2026-09-28T14:55:49.534721+00:00", "trade", 9.9778, 8.0]
["2026-09-28T14:55:49.554802+00:00", "trade", 9.9778, 1.0]
["2026-09-28T14:55:49.647975+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.648195+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.648601+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.649002+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.670974+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.673736+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:49.964529+00:00", "trade", 9.975, 50.0]
["2026-09-28T14:55:50.639810+00:00", "trade", 9.9701, 25000.0]
["2026-09-28T14:55:50.640763+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.641013+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:55:50.641058+00:00", "trade", 9.9755, 65.0]
["2026-09-28T14:55:50.667521+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.700380+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.702369+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.702565+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.702570+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.814045+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:50.814050+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:51.021738+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:51.109456+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:51.164749+00:00", "trade", 9.977, 2.0]
["2026-09-28T14:55:51.188797+00:00", "trade", 9.9782, 100.0]
["2026-09-28T14:55:51.231682+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:51.260275+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:51.527702+00:00", "trade", 9.9773, 5.0]
["2026-09-28T14:55:51.833922+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.090988+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.094561+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.139580+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:55:52.300345+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.300606+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.301408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.328733+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.356283+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.893384+00:00", "trade", 9.975, 2464.0]
["2026-09-28T14:55:52.893775+00:00", "trade", 9.975, 300.0]
["2026-09-28T14:55:52.899378+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.902666+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.903212+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.905453+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.909241+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909250+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909253+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909259+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909262+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909265+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909512+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.909520+00:00", "trade", 9.975, 400.0]
["2026-09-28T14:55:52.909542+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.909828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.909873+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.911715+00:00", "trade", 9.975, 36.0]
["2026-09-28T14:55:52.929610+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.969084+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.971951+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.971951+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.971956+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.973474+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.992725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.994634+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.994735+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.994735+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.994795+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.994890+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.995391+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:52.995792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:53.014772+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:53.196890+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:53.271878+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:55:53.625137+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.064215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.069412+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.069653+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.069663+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.089911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.142697+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.153342+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.235808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.235888+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.270388+00:00", "trade", 9.9799, 2000.0]
["2026-09-28T14:55:54.562940+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.664446+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:54.756159+00:00", "trade", 9.98, 9000.0]
["2026-09-28T14:55:55.018120+00:00", "trade", 9.978, 1.0]
["2026-09-28T14:55:55.140126+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.336177+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.354650+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.365802+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.403271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.427699+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.446138+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.446383+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:55.841067+00:00", "trade", 9.9759, 24.0]
["2026-09-28T14:55:56.431589+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:56.511864+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:56.534218+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:56.534218+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:56.695532+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:56.740552+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:57.141906+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:57.267400+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:55:57.268036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:57.268335+00:00", "trade", 9.97, 40.0]
["2026-09-28T14:55:57.268407+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:57.268471+00:00", "trade", 9.97, 19.0]
["2026-09-28T14:55:57.268579+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:55:57.268663+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:55:57.602751+00:00", "trade", 9.975, 2000.0]
["2026-09-28T14:55:57.680389+00:00", "trade", 9.97, 19.0]
["2026-09-28T14:55:57.680398+00:00", "trade", 9.975, 19.0]
["2026-09-28T14:55:57.680425+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:57.680452+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:57.680470+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:57.680479+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:55:57.680503+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:55:57.680533+00:00", "trade", 9.975, 15.0]
["2026-09-28T14:55:57.680642+00:00", "trade", 9.975, 8950.0]
["2026-09-28T14:55:58.975172+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:58.982588+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.050505+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.065811+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.068457+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.072602+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.111955+00:00", "trade", 9.975, 9000.0]
["2026-09-28T14:55:59.137148+00:00", "trade", 9.9733, 4.0]
["2026-09-28T14:55:59.181985+00:00", "trade", 9.975, 2004.0]
["2026-09-28T14:55:59.186950+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:59.189367+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:55:59.630417+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.831154+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:59.996778+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:00.062163+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:00.317067+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:56:00.378551+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:56:00.661138+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:56:00.781190+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:56:00.787481+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:56:00.854430+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:00.992417+00:00", "trade", 9.977, 4.0]
["2026-09-28T14:56:01.005038+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:56:01.090014+00:00", "trade", 9.975, 106.0]
["2026-09-28T14:56:01.199300+00:00", "trade", 9.9767, 2.0]
["2026-09-28T14:56:02.005233+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:02.035064+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:02.433691+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.023648+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.131078+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.144414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.144414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.144740+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.170135+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.330519+00:00", "trade", 9.975, 160.0]
["2026-09-28T14:56:03.873792+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:03.957909+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:56:03.979175+00:00", "trade", 9.9767, 1.0]
["2026-09-28T14:56:04.727843+00:00", "trade", 9.97, 99.0]
["2026-09-28T14:56:04.779701+00:00", "trade", 9.975, 99.0]
["2026-09-28T14:56:04.824483+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:56:04.914066+00:00", "trade", 9.9799, 1.0]
["2026-09-28T14:56:04.965139+00:00", "trade", 9.9773, 6.0]
["2026-09-28T14:56:05.023458+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.057489+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.057714+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.057714+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.197757+00:00", "trade", 9.977, 1.0]
["2026-09-28T14:56:05.315968+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.358281+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:56:05.832637+00:00", "trade", 9.975, 30.0]
["2026-09-28T14:56:05.995931+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:05.996905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.997186+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:05.997200+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:56:06.007666+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.008042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.028350+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.040298+00:00", "trade", 9.975, 200.0]
["2026-09-28T14:56:06.056161+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.058030+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.058727+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.078760+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.122133+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.139579+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.140541+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.152169+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.153487+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.189290+00:00", "trade", 9.98, 16.0]
["2026-09-28T14:56:06.189347+00:00", "trade", 9.98, 2400.0]
["2026-09-28T14:56:06.189401+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:56:06.189470+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:06.189773+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.189788+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.189808+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.189974+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.191046+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.191532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.204528+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.245781+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.248035+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:06.252372+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.255402+00:00", "trade", 9.976, 300.0]
["2026-09-28T14:56:06.255820+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279105+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:56:06.279105+00:00", "trade", 9.98, 1650.0]
["2026-09-28T14:56:06.279108+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:06.279130+00:00", "trade", 9.98, 2400.0]
["2026-09-28T14:56:06.279130+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:06.279132+00:00", "trade", 9.98, 525.0]
["2026-09-28T14:56:06.279134+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:56:06.279271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279271+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279311+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279326+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279341+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279345+00:00", "trade", 9.98, 161.0]
["2026-09-28T14:56:06.279345+00:00", "trade", 9.98, 4900.0]
["2026-09-28T14:56:06.279348+00:00", "trade", 9.98, 1041.0]
["2026-09-28T14:56:06.279351+00:00", "trade", 9.98, 280.0]
["2026-09-28T14:56:06.279354+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:06.279366+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279371+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279371+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279371+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279376+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279376+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279444+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:56:06.279444+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:56:06.279480+00:00", "trade", 9.98, 559.0]
["2026-09-28T14:56:06.279493+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:56:06.279582+00:00", "trade", 9.98, 700.0]
["2026-09-28T14:56:06.279602+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:56:06.279607+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:56:06.279662+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:56:06.279682+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:56:06.279707+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279722+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279722+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279722+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279732+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279747+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279752+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.279822+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.280003+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.280003+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.280043+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.280068+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.280073+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:56:06.280073+00:00", "trade", 9.98, 167.0]
["2026-09-28T14:56:06.281601+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.287470+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:56:06.297839+00:00", "trade", 9.9772, 53.0]
["2026-09-28T14:56:06.330152+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.330302+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.330653+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.335550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.335550+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.335570+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.335615+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.423513+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.801802+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:06.999617+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:07.000594+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:07.476413+00:00", "trade", 9.9899, 25.0]
["2026-09-28T14:56:07.726088+00:00", "trade", 9.9869, 1.0]
["2026-09-28T14:56:07.806539+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:07.822426+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:07.871510+00:00", "trade", 9.985, 25.0]
["2026-09-28T14:56:07.931185+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:08.053540+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:08.093109+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:08.867564+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:09.071589+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:10.026166+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:10.352166+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:10.412985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:10.442355+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:10.508937+00:00", "trade", 9.9823, 33.0]
["2026-09-28T14:56:10.510221+00:00", "trade", 9.985, 4.0]
["2026-09-28T14:56:10.529136+00:00", "trade", 9.9823, 1.0]
["2026-09-28T14:56:10.557075+00:00", "trade", 9.9873, 100.0]
["2026-09-28T14:56:10.627214+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:10.644771+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:11.630627+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:11.695913+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:11.725892+00:00", "trade", 9.9829, 300.0]
["2026-09-28T14:56:11.738092+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:56:11.786392+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:11.837308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.042350+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.042691+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.043388+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.261005+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.300905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.462589+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.506212+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.572380+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.657306+00:00", "trade", 9.99, 31.0]
["2026-09-28T14:56:12.658354+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.658354+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.658374+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.790748+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.876547+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.876587+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:12.927182+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.021742+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:56:13.038061+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.087804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.087849+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.087849+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.097913+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.099537+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.100083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.125942+00:00", "trade", 9.9882, 2002.0]
["2026-09-28T14:56:13.127214+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:56:13.164882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.166160+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.166751+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.166882+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.168245+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.176630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.360492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.363784+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.364456+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.445689+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.449162+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.449934+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.457888+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.459832+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.460334+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.525246+00:00", "trade", 9.985, 230.0]
["2026-09-28T14:56:13.526551+00:00", "trade", 9.985, 8770.0]
["2026-09-28T14:56:13.690840+00:00", "trade", 9.99, 7.0]
["2026-09-28T14:56:13.691315+00:00", "trade", 9.99, 8.0]
["2026-09-28T14:56:13.691453+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:13.961516+00:00", "trade", 9.9871, 150.0]
["2026-09-28T14:56:14.026719+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.142199+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.212730+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:56:14.391324+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:56:14.480342+00:00", "trade", 9.9899, 500.0]
["2026-09-28T14:56:14.685095+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:56:14.693314+00:00", "trade", 9.985, 1200.0]
["2026-09-28T14:56:14.693395+00:00", "trade", 9.985, 1300.0]
["2026-09-28T14:56:14.693443+00:00", "trade", 9.985, 22500.0]
["2026-09-28T14:56:14.694099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.694099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.694135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.694495+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.694694+00:00", "trade", 9.9848, 50.0]
["2026-09-28T14:56:14.695733+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.699016+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.711997+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.721088+00:00", "trade", 9.985, 900.0]
["2026-09-28T14:56:14.795881+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:56:14.901758+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:14.957701+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:15.268598+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:56:15.460878+00:00", "trade", 9.98, 24.0]
["2026-09-28T14:56:15.738377+00:00", "trade", 9.99, 9000.0]
["2026-09-28T14:56:15.773726+00:00", "trade", 9.98, 9000.0]
["2026-09-28T14:56:15.868680+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:15.869161+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:15.958142+00:00", "trade", 9.988, 1356.0]
["2026-09-28T14:56:16.000870+00:00", "trade", 9.9786, 200.0]
["2026-09-28T14:56:16.550697+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:56:16.554659+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.555461+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.556358+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.557922+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.598919+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.666108+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:56:16.666780+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.782087+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:56:16.783683+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.785493+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.869963+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:16.872579+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.028580+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:56:17.032414+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.179707+00:00", "trade", 9.985, 8873.0]
["2026-09-28T14:56:17.180701+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.181268+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.184936+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.207806+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:56:17.211314+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.325042+00:00", "trade", 9.985, 127.0]
["2026-09-28T14:56:17.327074+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.359200+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.378010+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.497505+00:00", "trade", 9.9871, 1.0]
["2026-09-28T14:56:17.498526+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.499796+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:56:17.500526+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.500807+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.502451+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.503328+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.509853+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.509853+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.510309+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.631731+00:00", "trade", 9.9771, 14.0]
["2026-09-28T14:56:17.767686+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.771610+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.772407+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.950113+00:00", "trade", 9.99, 181.0]
["2026-09-28T14:56:17.950176+00:00", "trade", 9.99, 2300.0]
["2026-09-28T14:56:17.950390+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.950796+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.950821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.950861+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:17.951105+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:17.951695+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.023258+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.025736+00:00", "trade", 9.99, 479.0]
["2026-09-28T14:56:18.025742+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:56:18.025746+00:00", "trade", 9.99, 340.0]
["2026-09-28T14:56:18.025749+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025752+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025782+00:00", "trade", 9.99, 2100.0]
["2026-09-28T14:56:18.025782+00:00", "trade", 9.99, 186.0]
["2026-09-28T14:56:18.025788+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:56:18.025788+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025788+00:00", "trade", 9.99, 1121.0]
["2026-09-28T14:56:18.025791+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025992+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025995+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025998+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.025998+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:56:18.026001+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:56:18.026014+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026014+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026024+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026029+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026034+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026034+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026039+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026044+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026059+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026059+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:56:18.026175+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:56:18.026233+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:56:18.026250+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:56:18.026290+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:56:18.026305+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:56:18.026310+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:56:18.026317+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.026335+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:56:18.026340+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:56:18.026370+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026395+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026395+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026395+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026400+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026400+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026405+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026405+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026405+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026405+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026415+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026420+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026422+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:56:18.026671+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026676+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026691+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026696+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026696+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.026843+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.026846+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.027097+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.029420+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.030675+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.031257+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.031272+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.031728+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.036654+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.041503+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:56:18.047831+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.057429+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.085746+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.098867+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.098897+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108525+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108525+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108590+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108595+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108610+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108610+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.108651+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.111527+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.581383+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.632229+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.671954+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.672906+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.734532+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.735063+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.867598+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.987866+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:56:18.988551+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:18.988811+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.005381+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.251580+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.297361+00:00", "trade", 9.9933, 7.0]
["2026-09-28T14:56:19.299033+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.312435+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.591528+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.637778+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:19.679644+00:00", "trade", 9.995, 24.0]
["2026-09-28T14:56:20.071879+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:20.101870+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:20.518670+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:56:21.141104+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:21.159758+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:21.599453+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:21.620272+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:21.650624+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:21.678125+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:21.865753+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:56:21.925334+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:56:21.926582+00:00", "trade", 9.9891, 57.0]
["2026-09-28T14:56:21.985937+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:21.986042+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:56:22.007191+00:00", "trade", 9.995, 2697.0]
["2026-09-28T14:56:22.336040+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:56:22.336067+00:00", "trade", 9.99, 1000.0]
["2026-09-28T14:56:22.336190+00:00", "trade", 9.995, 4000.0]
["2026-09-28T14:56:22.596170+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:23.015196+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:23.204332+00:00", "trade", 9.99, 9000.0]
["2026-09-28T14:56:23.716397+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:56:23.774919+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:56:23.885853+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:25.127126+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:56:25.496094+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:25.496139+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:25.496139+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:25.496870+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:25.507244+00:00", "trade", 9.995, 900.0]
["2026-09-28T14:56:25.507244+00:00", "trade", 9.995, 300.0]
["2026-09-28T14:56:25.507253+00:00", "trade", 9.995, 1300.0]
["2026-09-28T14:56:25.508164+00:00", "trade", 9.995, 22500.0]
["2026-09-28T14:56:25.509412+00:00", "trade", 9.994, 52.0]
["2026-09-28T14:56:25.525530+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:56:25.525891+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:56:25.977838+00:00", "trade", 9.995, 1400.0]
["2026-09-28T14:56:26.041195+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:26.362244+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:56:26.362247+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:56:26.362687+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:26.364968+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:26.464439+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:26.537116+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:26.548809+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:26.567033+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:27.073761+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:27.188778+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:27.188848+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:27.189757+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:27.193080+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:27.253763+00:00", "trade", 9.995, 173.0]
["2026-09-28T14:56:27.254030+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:27.254148+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:27.302283+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:28.951154+00:00", "trade", 10.0, 19.0]
["2026-09-28T14:56:29.035912+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:29.341168+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:56:29.413108+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:56:29.430952+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:56:29.485245+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:29.485350+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:29.486427+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:29.547347+00:00", "trade", 9.997, 500.0]
["2026-09-28T14:56:29.626204+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:29.820197+00:00", "trade", 9.995, 41.0]
["2026-09-28T14:56:29.996805+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:30.060122+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:31.041990+00:00", "trade", 9.995, 40.0]
["2026-09-28T14:56:31.191298+00:00", "trade", 9.9999, 10.0]
["2026-09-28T14:56:31.399888+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.399938+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.406709+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.407255+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.419334+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.419374+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.420030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.462862+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.463243+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.463469+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.490247+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:31.490819+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.467032+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.611014+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.622998+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.623018+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.623023+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.623253+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.623259+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.624196+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:32.646028+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.287943+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:34.324877+00:00", "trade", 9.997, 250.0]
["2026-09-28T14:56:34.326972+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:56:34.402700+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.402740+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.481011+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.573155+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.752456+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.829940+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:34.882014+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:35.631986+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:35.653111+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:35.827701+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:35.978742+00:00", "trade", 9.9901, 25000.0]
["2026-09-28T14:56:35.980173+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:35.980689+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:36.029861+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:36.029921+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:36.084210+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:36.845065+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:36.846095+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:36.926721+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.567554+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:37.568571+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.568611+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.568634+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:37.581977+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.749703+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:56:37.750152+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.750307+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:56:37.751152+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:56:37.752021+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:56:37.867130+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.867611+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.947776+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.947816+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:37.959935+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.071034+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.201574+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.204576+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.217687+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.217893+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.645802+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:56:38.664654+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.665271+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.665286+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.711974+00:00", "trade", 9.995, 36.0]
["2026-09-28T14:56:38.713265+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:38.713305+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.203885+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.204121+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.255483+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.551655+00:00", "trade", 9.995, 276.0]
["2026-09-28T14:56:39.569758+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:56:39.904970+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.908293+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.939743+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.939783+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:39.972033+00:00", "trade", 9.9999, 1.0]
["2026-09-28T14:56:39.973353+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.072704+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.072744+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.087429+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:56:40.088792+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.088792+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.370374+00:00", "trade", 9.9986, 1.0]
["2026-09-28T14:56:40.371727+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:56:40.463452+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.463472+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.523415+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.523420+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:40.625344+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:56:40.926765+00:00", "trade", 9.998, 1.0]
["2026-09-28T14:56:41.098120+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.098190+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:41.817524+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.818050+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.818055+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.818060+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.818130+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.818576+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.819824+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.819854+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.820370+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.820446+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.832680+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.838919+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.838990+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:41.851925+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:42.804843+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:42.805916+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:42.827834+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:42.827838+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:42.846222+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:42.867663+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:43.474913+00:00", "trade", 9.995, 2100.0]
["2026-09-28T14:56:43.602037+00:00", "trade", 9.997, 1.0]
["2026-09-28T14:56:43.725762+00:00", "trade", 9.995, 1821.0]
["2026-09-28T14:56:43.993452+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:43.993538+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:44.027754+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:44.027754+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:44.717738+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:44.718299+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:44.859507+00:00", "trade", 9.9999, 50.0]
["2026-09-28T14:56:44.985695+00:00", "trade", 9.995, 121.0]
["2026-09-28T14:56:44.985710+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:44.985966+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:45.782297+00:00", "trade", 9.9914, 1440.0]
["2026-09-28T14:56:46.216303+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.220720+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:46.223604+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:46.223664+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:46.224560+00:00", "trade", 9.995, 593.0]
["2026-09-28T14:56:46.318215+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.320310+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.321994+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.336563+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.336794+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.535610+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:56:46.536092+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.536273+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.549334+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.580513+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.609898+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.610389+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.610629+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.610810+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.611060+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.613541+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.633905+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.634376+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:46.670438+00:00", "trade", 9.9999, 4000.0]
["2026-09-28T14:56:46.671704+00:00", "trade", 9.9931, 52.0]
["2026-09-28T14:56:46.747915+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.007321+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.007362+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.010830+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.011597+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.027068+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.027085+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:56:47.028006+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.042325+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.067941+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.087457+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.098268+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.184648+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.267379+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.268131+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.531502+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.638265+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.773005+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.773010+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.773246+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:47.774664+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:48.004726+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:48.031366+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:56:48.140157+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:48.191194+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:48.703935+00:00", "trade", 9.9967, 19.0]
["2026-09-28T14:56:48.718038+00:00", "trade", 9.9967, 1.0]
["2026-09-28T14:56:48.828979+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:48.986678+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:56:49.191835+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:49.224970+00:00", "trade", 9.9967, 1.0]
["2026-09-28T14:56:49.603714+00:00", "trade", 9.995, 9587.0]
["2026-09-28T14:56:49.725801+00:00", "trade", 9.995, 113.0]
["2026-09-28T14:56:49.727013+00:00", "trade", 9.99, 80.0]
["2026-09-28T14:56:50.337207+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:56:50.691277+00:00", "trade", 9.9797, 100.0]
["2026-09-28T14:56:52.505730+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:53.030399+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:53.031045+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031070+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031085+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031106+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031226+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031306+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031391+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031396+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031436+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031501+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.031627+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.034559+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.035441+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.050471+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.096380+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.568632+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:56:53.570040+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:53.570142+00:00", "trade", 9.995, 114.0]
["2026-09-28T14:56:53.573008+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:53.573041+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:53.641596+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:53.964408+00:00", "trade", 9.995, 2000.0]
["2026-09-28T14:56:54.035356+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.040007+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.040042+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.041962+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.049730+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.056772+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.074455+00:00", "trade", 9.9999, 100.0]
["2026-09-28T14:56:54.284191+00:00", "trade", 9.9999, 47.0]
["2026-09-28T14:56:54.786176+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:56:54.787287+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:54.958513+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:56:54.958531+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:56:55.208557+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:56:55.211317+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:55.366764+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:55.367395+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:55.367876+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:55.420461+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:56:55.497697+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:56:55.508761+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:55.830536+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:56.033973+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.033973+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.036735+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.096151+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.097875+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.119522+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.599132+00:00", "trade", 10.0, 2100.0]
["2026-09-28T14:56:56.599201+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:56:56.599264+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:56:56.599330+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:56:56.600148+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.600148+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.680199+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.708065+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.722990+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:56:56.764020+00:00", "trade", 9.9914, 682.0]
["2026-09-28T14:56:56.765090+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:56.789075+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:56:56.850075+00:00", "trade", 9.9914, 45.0]
["2026-09-28T14:56:57.024844+00:00", "trade", 10.0, 93.0]
["2026-09-28T14:56:58.536613+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:58.553634+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.554025+00:00", "trade", 9.9974, 50.0]
["2026-09-28T14:56:58.651640+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:56:58.652203+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652228+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652243+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652278+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652559+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652584+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652654+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652664+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.652689+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.654343+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.654939+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.672240+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.672621+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.850684+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.850970+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:58.945302+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:59.213937+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.487099+00:00", "trade", 10.0, 1440.0]
["2026-09-28T14:56:59.554113+00:00", "trade", 9.997, 18.0]
["2026-09-28T14:56:59.575025+00:00", "trade", 9.997, 1.0]
["2026-09-28T14:56:59.784432+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.788266+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.788397+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.789219+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.791995+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.798837+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.799388+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.864442+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:56:59.991532+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:56:59.996827+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:00.190146+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:00.190552+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:00.239324+00:00", "trade", 9.99, 22.0]
["2026-09-28T14:57:00.239429+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:00.274580+00:00", "trade", 9.995, 800.0]
["2026-09-28T14:57:00.352624+00:00", "trade", 9.995, 8200.0]
["2026-09-28T14:57:00.400994+00:00", "trade", 9.9971, 100.0]
["2026-09-28T14:57:00.401379+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:00.764365+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:00.766145+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:00.943104+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:01.190462+00:00", "trade", 9.9967, 2.0]
["2026-09-28T14:57:01.313680+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:01.313991+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:01.314733+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:01.572769+00:00", "trade", 9.9927, 50.0]
["2026-09-28T14:57:01.609015+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:01.688656+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:02.071787+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:02.151485+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:02.151488+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:02.351044+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:02.648265+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:57:02.648274+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:57:02.893552+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:03.364577+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.365148+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.436147+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.436157+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.436362+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.436367+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.436748+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.755225+00:00", "trade", 9.9999, 100.0]
["2026-09-28T14:57:03.912862+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:03.912874+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.913801+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:03.990188+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:04.716957+00:00", "trade", 9.995, 125.0]
["2026-09-28T14:57:05.256165+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.279230+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.308665+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.315411+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.350434+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.360443+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.387612+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.387652+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.387652+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.438428+00:00", "trade", 9.9971, 3.0]
["2026-09-28T14:57:05.438795+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:05.461592+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:05.469081+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.687429+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.687750+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.688352+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.691103+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.693073+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.707763+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.709612+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.710198+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.710559+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:05.732421+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.733288+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.738205+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.739588+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:05.834378+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.118092+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.177428+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.332464+00:00", "trade", 9.9806, 25.0]
["2026-09-28T14:57:06.739173+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.739754+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.740010+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:06.743097+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.743212+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.743237+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.747317+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:57:06.753452+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.755256+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.783267+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.784861+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.784891+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.785508+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.786330+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.802288+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.802548+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:06.925114+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:07.558109+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:07.559326+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:07.670772+00:00", "trade", 9.9998, 9000.0]
["2026-09-28T14:57:07.672020+00:00", "trade", 9.9961, 57.0]
["2026-09-28T14:57:07.788475+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:08.067122+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:08.100216+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:08.283766+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:08.791441+00:00", "trade", 9.998, 1.0]
["2026-09-28T14:57:08.853511+00:00", "trade", 9.9971, 6.0]
["2026-09-28T14:57:08.879929+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:08.904293+00:00", "trade", 9.9898, 29.0]
["2026-09-28T14:57:09.022173+00:00", "trade", 9.99, 9000.0]
["2026-09-28T14:57:09.184586+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:09.244519+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.268932+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.281737+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.368092+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.368914+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.368944+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.368985+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.368985+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.369025+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.369065+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.369115+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.369275+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.443010+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.443767+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.684529+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.710390+00:00", "trade", 9.9998, 52.0]
["2026-09-28T14:57:09.771365+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.783820+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.824978+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.859389+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.952275+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:09.958550+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:10.021840+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:10.026742+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:10.181023+00:00", "trade", 9.995, 273.0]
["2026-09-28T14:57:10.181730+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:10.253105+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:10.400232+00:00", "trade", 9.995, 300.0]
["2026-09-28T14:57:10.893740+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:11.187138+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:11.389832+00:00", "trade", 9.9971, 100.0]
["2026-09-28T14:57:11.775859+00:00", "trade", 10.0, 1500.0]
["2026-09-28T14:57:11.776148+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:11.776534+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:11.776889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:11.776919+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:11.777023+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:11.835259+00:00", "trade", 10.0, 2000.0]
["2026-09-28T14:57:11.842070+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:12.054852+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:12.099767+00:00", "trade", 9.9999, 2.0]
["2026-09-28T14:57:12.182012+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:12.246024+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:12.583881+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:12.700548+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:12.995765+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.218699+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.219857+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.219922+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.235995+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.308470+00:00", "trade", 9.9998, 150.0]
["2026-09-28T14:57:13.341476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.399539+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.409543+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:13.996222+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:14.069620+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:14.072465+00:00", "trade", 9.995, 284.0]
["2026-09-28T14:57:14.231071+00:00", "trade", 9.992, 1.0]
["2026-09-28T14:57:14.659306+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:14.660594+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:14.671385+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:14.728510+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:14.778970+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.252207+00:00", "trade", 10.0, 800.0]
["2026-09-28T14:57:15.267185+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:15.267746+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.267827+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.268087+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:57:15.289628+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.382103+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.635530+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:57:15.663563+00:00", "trade", 9.995, 144.0]
["2026-09-28T14:57:15.663863+00:00", "trade", 9.99, 144.0]
["2026-09-28T14:57:15.664594+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.665075+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.676317+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.847053+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:15.999524+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:16.029541+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:16.030223+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:16.091488+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:16.348754+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:16.530504+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:17.262368+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:17.329895+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.341628+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.342209+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.342209+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.342289+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.342700+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.343938+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.344449+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.344926+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.346299+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.349942+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.361304+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.366392+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.366397+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.366442+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:17.489001+00:00", "trade", 9.995, 500.0]
["2026-09-28T14:57:17.824784+00:00", "trade", 9.9999, 10.0]
["2026-09-28T14:57:17.989632+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.024670+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.056340+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:18.215484+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.256115+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.319264+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:57:18.320317+00:00", "trade", 9.995, 3.0]
["2026-09-28T14:57:18.320482+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:57:18.320512+00:00", "trade", 9.995, 647.0]
["2026-09-28T14:57:18.327365+00:00", "trade", 9.9918, 8.0]
["2026-09-28T14:57:18.349788+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.349788+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.372351+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.375774+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.458320+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:57:18.508296+00:00", "trade", 9.9923, 99.0]
["2026-09-28T14:57:18.583529+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:57:18.594276+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:18.634434+00:00", "trade", 9.9933, 99.0]
["2026-09-28T14:57:18.856030+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:57:18.906430+00:00", "trade", 9.995, 99.0]
["2026-09-28T14:57:18.936700+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:57:18.943458+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:18.964829+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:19.434138+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:19.471312+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:19.832501+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:57:19.881851+00:00", "trade", 9.9922, 99.0]
["2026-09-28T14:57:19.935144+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:19.935219+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:20.032896+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:20.032896+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:20.394884+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:57:20.780929+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:57:20.881096+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:20.894236+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:57:20.920975+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:20.978069+00:00", "trade", 9.9922, 99.0]
["2026-09-28T14:57:21.138161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.309949+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.332317+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.382036+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:57:21.383389+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.435140+00:00", "trade", 9.9922, 99.0]
["2026-09-28T14:57:21.813350+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.901825+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.961582+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:21.981630+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:22.325681+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:57:22.567930+00:00", "trade", 9.9999, 100.0]
["2026-09-28T14:57:22.706642+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:22.706642+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:22.753689+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:22.753689+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:22.921664+00:00", "trade", 10.0, 9000.0]
["2026-09-28T14:57:23.005938+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.058598+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.062022+00:00", "trade", 9.995, 105.0]
["2026-09-28T14:57:23.277984+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.278009+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.330620+00:00", "trade", 9.9969, 70.0]
["2026-09-28T14:57:23.331952+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.331987+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.365056+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:23.394381+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:24.107979+00:00", "trade", 10.0, 9000.0]
["2026-09-28T14:57:24.109236+00:00", "trade", 9.9962, 56.0]
["2026-09-28T14:57:24.321167+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:24.367582+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:24.610905+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:24.690008+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:25.325787+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:25.567715+00:00", "trade", 10.0, 9000.0]
["2026-09-28T14:57:25.785354+00:00", "trade", 9.9857, 75.0]
["2026-09-28T14:57:26.454735+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:26.648254+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:26.722257+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:57:27.560377+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:27.811823+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:28.977184+00:00", "trade", 9.9921, 150.0]
["2026-09-28T14:57:28.977539+00:00", "trade", 9.9921, 1.0]
["2026-09-28T14:57:29.361422+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:29.384324+00:00", "trade", 9.995, 10.0]
["2026-09-28T14:57:29.431867+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:29.792454+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:29.843304+00:00", "trade", 9.995, 18.0]
["2026-09-28T14:57:29.843325+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:57:29.843334+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:57:29.843343+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:57:29.843361+00:00", "trade", 9.995, 15.0]
["2026-09-28T14:57:29.843371+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:57:29.843395+00:00", "trade", 9.995, 25.0]
["2026-09-28T14:57:29.843425+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:57:29.845707+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:57:29.849725+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:57:29.996860+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:30.750692+00:00", "trade", 9.99, 41.0]
["2026-09-28T14:57:31.086415+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:31.222994+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:31.223919+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.223929+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.223969+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.223969+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.224009+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.224129+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.224395+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.226630+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.242077+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:57:31.245923+00:00", "trade", 9.995, 1200.0]
["2026-09-28T14:57:31.246929+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.246929+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.247294+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.250100+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:31.252196+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.282689+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.285270+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.289029+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.289981+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.306996+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.307422+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.309638+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.310159+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.313196+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:31.314880+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.335524+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.336406+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.399626+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.642308+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.851024+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.851104+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.851575+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.851575+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.851615+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.853414+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.854497+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.972332+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.972773+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.972813+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.972858+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.973254+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:31.976973+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.018807+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.019113+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.019228+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.019228+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.019349+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.020907+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.021469+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.102215+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.102245+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.105538+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.118013+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.118379+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.344015+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.344295+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.529395+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.532833+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.642233+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.673217+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.673723+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.673763+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.677161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:32.918803+00:00", "trade", 10.0, 3000.0]
["2026-09-28T14:57:32.919482+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:33.046570+00:00", "trade", 9.995, 24.0]
["2026-09-28T14:57:33.273580+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:33.274398+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:57:33.302929+00:00", "trade", 9.995, 8000.0]
["2026-09-28T14:57:33.808163+00:00", "trade", 9.995, 22.0]
["2026-09-28T14:57:34.089756+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.089761+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.089806+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.090343+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.090373+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.090423+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.104186+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.104627+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.104667+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.105028+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.105148+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.132673+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.167155+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.360358+00:00", "trade", 9.995, 8900.0]
["2026-09-28T14:57:34.525261+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:34.571766+00:00", "trade", 9.995, 4000.0]
["2026-09-28T14:57:34.628138+00:00", "trade", 9.995, 234.0]
["2026-09-28T14:57:34.642244+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.705384+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:34.812575+00:00", "trade", 9.995, 9500.0]
["2026-09-28T14:57:34.840584+00:00", "trade", 9.995, 18.0]
["2026-09-28T14:57:35.053255+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:35.286191+00:00", "trade", 9.995, 500.0]
["2026-09-28T14:57:35.720011+00:00", "trade", 9.9823, 17.0]
["2026-09-28T14:57:35.797042+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:36.061710+00:00", "trade", 9.99, 9500.0]
["2026-09-28T14:57:36.062961+00:00", "trade", 9.9952, 57.0]
["2026-09-28T14:57:36.423896+00:00", "trade", 9.9973, 1.0]
["2026-09-28T14:57:36.954031+00:00", "trade", 9.9986, 4.0]
["2026-09-28T14:57:36.962099+00:00", "trade", 9.9938, 300.0]
["2026-09-28T14:57:36.973602+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:37.037046+00:00", "trade", 9.99, 24.0]
["2026-09-28T14:57:37.771358+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:57:38.431465+00:00", "trade", 9.9971, 200.0]
["2026-09-28T14:57:38.919715+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:38.946198+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:38.959579+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:38.959594+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:38.959680+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:38.992056+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:39.036527+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:39.788838+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:40.145723+00:00", "trade", 9.9973, 500.0]
["2026-09-28T14:57:40.834779+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:40.834889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:41.052646+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:41.053403+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:41.060074+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:42.182807+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:42.183868+00:00", "trade", 9.995, 4.0]
["2026-09-28T14:57:42.374997+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:42.967677+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:43.286594+00:00", "trade", 9.9971, 499.0]
["2026-09-28T14:57:43.306949+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:43.470423+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:57:43.641165+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.641556+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.641601+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.641601+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.643475+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.652372+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.804272+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:43.912567+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:44.360874+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:44.387608+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:44.513281+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:44.940070+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:45.010352+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:45.088794+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:45.168731+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:45.228651+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:45.229362+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:45.257214+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:45.428345+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:46.089660+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:46.300632+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:46.407987+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.051185+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.051195+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.052999+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.106055+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.141419+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.159618+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.160054+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.164680+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.169301+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.169301+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.182667+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.184602+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.189373+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.196410+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:47.437242+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.130649+00:00", "trade", 9.9811, 200.0]
["2026-09-28T14:57:49.588195+00:00", "trade", 9.995, 1500.0]
["2026-09-28T14:57:49.589656+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:49.589704+00:00", "trade", 9.995, 104.0]
["2026-09-28T14:57:49.593424+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:49.593508+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:49.617776+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:57:49.848064+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.875289+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.906448+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.906503+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.960942+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.966771+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.971532+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.971537+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:49.971893+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.972079+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.972129+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.972144+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:49.977381+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:50.034692+00:00", "trade", 9.9971, 130.0]
["2026-09-28T14:57:50.035053+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:50.096242+00:00", "trade", 9.9971, 1.0]
["2026-09-28T14:57:50.107630+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:50.363460+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:57:51.360040+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.360476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.360476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.360752+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.364115+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.364596+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.364957+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.381922+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.499677+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.697552+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.740840+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.741737+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.741822+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.741883+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.742439+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.742479+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.742559+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.742880+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.743401+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.744639+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.816304+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.924796+00:00", "trade", 10.0, 1300.0]
["2026-09-28T14:57:51.924862+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:57:51.924922+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:57:51.924982+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:57:51.975295+00:00", "trade", 10.0, 2375.0]
["2026-09-28T14:57:51.975400+00:00", "trade", 10.0, 2375.0]
["2026-09-28T14:57:51.975493+00:00", "trade", 10.0, 2375.0]
["2026-09-28T14:57:51.976010+00:00", "trade", 10.0, 1600.0]
["2026-09-28T14:57:51.976017+00:00", "trade", 10.0, 24.0]
["2026-09-28T14:57:51.976020+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:51.976026+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976029+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976035+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976041+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976041+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976045+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976045+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976050+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:57:51.976050+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:57:51.976050+00:00", "trade", 10.0, 75.0]
["2026-09-28T14:57:51.976053+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:57:51.976053+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976056+00:00", "trade", 10.0, 920.0]
["2026-09-28T14:57:51.976062+00:00", "trade", 10.0, 70.0]
["2026-09-28T14:57:51.976068+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:57:51.976068+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976068+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:57:51.976074+00:00", "trade", 10.0, 30.0]
["2026-09-28T14:57:51.976074+00:00", "trade", 10.0, 377.0]
["2026-09-28T14:57:51.976080+00:00", "trade", 10.0, 604.0]
["2026-09-28T14:57:51.976080+00:00", "trade", 10.0, 54.0]
["2026-09-28T14:57:51.976080+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976080+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:51.976080+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:57:51.976080+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976083+00:00", "trade", 10.0, 1200.0]
["2026-09-28T14:57:51.976086+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976086+00:00", "trade", 10.0, 800.0]
["2026-09-28T14:57:51.976089+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:57:51.976114+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976159+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976164+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976194+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976233+00:00", "trade", 10.0, 7000.0]
["2026-09-28T14:57:51.976254+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976264+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976266+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:57:51.976266+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976272+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:57:51.976272+00:00", "trade", 10.0, 2000.0]
["2026-09-28T14:57:51.976272+00:00", "trade", 10.0, 1800.0]
["2026-09-28T14:57:51.976275+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976278+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976278+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:57:51.976294+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976294+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:57:51.976299+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976299+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976385+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976414+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976420+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:51.976420+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976420+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976420+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976425+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976425+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976430+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976465+00:00", "trade", 10.0, 59.0]
["2026-09-28T14:57:51.976465+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976525+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976550+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976565+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:57:51.976567+00:00", "trade", 10.0, 141.0]
["2026-09-28T14:57:51.976570+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976575+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976605+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976610+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976625+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976630+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.976630+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:57:51.976630+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976640+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976665+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976845+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.976971+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.977126+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.977146+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.977216+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.977332+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.977517+00:00", "trade", 10.005, 25.0]
["2026-09-28T14:57:51.977544+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:57:51.978399+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.980083+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.980168+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.980189+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.980831+00:00", "trade", 10.0, 11.0]
["2026-09-28T14:57:51.982103+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:51.984193+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:52.009044+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:52.009293+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:52.028989+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:52.028999+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:52.049054+00:00", "trade", 10.005, 158.0]
["2026-09-28T14:57:52.220085+00:00", "trade", 10.0, 600.0]
["2026-09-28T14:57:52.236513+00:00", "trade", 10.0, 600.0]
["2026-09-28T14:57:52.237776+00:00", "trade", 9.9987, 50.0]
["2026-09-28T14:57:52.240332+00:00", "trade", 10.0, 600.0]
["2026-09-28T14:57:52.244696+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:57:52.257356+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:57:52.262712+00:00", "trade", 10.0, 600.0]
["2026-09-28T14:57:52.273035+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:57:52.273068+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:57:52.326337+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:57:52.369042+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:52.369047+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:52.369525+00:00", "trade", 10.0, 354.0]
["2026-09-28T14:57:52.736905+00:00", "trade", 9.9816, 300.0]
["2026-09-28T14:57:53.003395+00:00", "trade", 10.005, 112.0]
["2026-09-28T14:57:53.451679+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:53.463325+00:00", "trade", 10.005, 80.0]
["2026-09-28T14:57:53.464399+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:53.501878+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:53.985711+00:00", "trade", 10.0001, 22.0]
["2026-09-28T14:57:54.049559+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.050151+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.065276+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.067641+00:00", "trade", 10.0083, 1000.0]
["2026-09-28T14:57:54.091729+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.095484+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:57:54.116940+00:00", "trade", 10.002, 14.0]
["2026-09-28T14:57:54.233902+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.317816+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.334286+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.349762+00:00", "trade", 10.005, 8800.0]
["2026-09-28T14:57:54.526098+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:57:54.585437+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.585437+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:54.750786+00:00", "trade", 10.005, 2000.0]
["2026-09-28T14:57:54.896286+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:57:54.923038+00:00", "trade", 10.005, 9500.0]
["2026-09-28T14:57:54.969369+00:00", "trade", 10.01, 24975.0]
["2026-09-28T14:57:54.970617+00:00", "trade", 10.0072, 50.0]
["2026-09-28T14:57:55.043154+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.052757+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.643607+00:00", "trade", 10.002, 14.0]
["2026-09-28T14:57:55.644647+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:57:55.838710+00:00", "trade", 10.005, 1000.0]
["2026-09-28T14:57:55.883481+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.883521+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.883521+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.884067+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.906115+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.973400+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:57:55.988836+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:55.989422+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.024110+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.045230+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.231858+00:00", "trade", 10.005, 640.0]
["2026-09-28T14:57:56.231878+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.238529+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.539438+00:00", "trade", 10.007, 20.0]
["2026-09-28T14:57:56.539822+00:00", "trade", 10.0086, 2.0]
["2026-09-28T14:57:56.540441+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.543363+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.543589+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.543724+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.543729+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:56.604046+00:00", "trade", 9.9936, 200.0]
["2026-09-28T14:57:56.604665+00:00", "trade", 9.9936, 6.0]
["2026-09-28T14:57:56.605655+00:00", "trade", 9.9936, 3.0]
["2026-09-28T14:57:56.606175+00:00", "trade", 9.9936, 2.0]
["2026-09-28T14:57:56.607086+00:00", "trade", 9.9936, 1.0]
["2026-09-28T14:57:56.926984+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.041802+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.042278+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.121025+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.282268+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.357507+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.622656+00:00", "trade", 10.0, 29.0]
["2026-09-28T14:57:57.628517+00:00", "trade", 10.0069, 1.0]
["2026-09-28T14:57:57.658923+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:57.736329+00:00", "trade", 10.005, 9500.0]
["2026-09-28T14:57:58.058592+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:58.067654+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:58.217041+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:57:58.265013+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:58.465194+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:57:58.465230+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:57:58.486770+00:00", "trade", 10.005, 18.0]
["2026-09-28T14:57:58.590538+00:00", "trade", 10.005, 24.0]
["2026-09-28T14:57:58.591121+00:00", "trade", 10.01, 24.0]
["2026-09-28T14:57:58.623156+00:00", "trade", 10.005, 101.0]
["2026-09-28T14:57:58.623619+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:57:58.768203+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:58.768684+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:58.809034+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:57:58.809061+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:57:59.119744+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:57:59.384255+00:00", "trade", 10.005, 9700.0]
["2026-09-28T14:57:59.504583+00:00", "trade", 10.0069, 15.0]
["2026-09-28T14:57:59.621633+00:00", "trade", 10.0018, 14.0]
["2026-09-28T14:57:59.823292+00:00", "trade", 10.001, 4000.0]
["2026-09-28T14:57:59.848128+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:57:59.849156+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:57:59.849238+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:57:59.996882+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:00.431469+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:58:00.431478+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:58:00.432571+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:00.433023+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:00.434185+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:00.651562+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:58:00.906938+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:00.922861+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:00.959752+00:00", "trade", 10.005, 202.0]
["2026-09-28T14:58:00.959761+00:00", "trade", 10.0, 202.0]
["2026-09-28T14:58:00.959902+00:00", "trade", 10.005, 2088.0]
["2026-09-28T14:58:01.246808+00:00", "trade", 10.005, 220.0]
["2026-09-28T14:58:01.246808+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:58:01.246811+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:58:01.250395+00:00", "trade", 10.005, 80.0]
["2026-09-28T14:58:01.319644+00:00", "trade", 10.0012, 1440.0]
["2026-09-28T14:58:01.840803+00:00", "trade", 10.005, 50.0]
["2026-09-28T14:58:01.853647+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:01.879077+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:02.253879+00:00", "trade", 10.007, 1.0]
["2026-09-28T14:58:02.647974+00:00", "trade", 10.01, 5.0]
["2026-09-28T14:58:02.951705+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:02.958983+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:03.254884+00:00", "trade", 10.005, 3.0]
["2026-09-28T14:58:03.295144+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:58:03.296174+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:03.296194+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:03.307152+00:00", "trade", 10.0, 500.0]
["2026-09-28T14:58:03.311695+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:58:03.315704+00:00", "trade", 10.0019, 14.0]
["2026-09-28T14:58:03.413272+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:03.438241+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:03.525599+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:03.587010+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:03.673480+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:04.325680+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:58:04.326727+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:04.385256+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:05.021301+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:05.130809+00:00", "trade", 9.983, 100.0]
["2026-09-28T14:58:05.666083+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:05.709757+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:05.943868+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.173939+00:00", "trade", 10.005, 9000.0]
["2026-09-28T14:58:06.175293+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.275601+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.328946+00:00", "trade", 10.0, 28.0]
["2026-09-28T14:58:06.415398+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.476308+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.476749+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.489153+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.922974+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.967033+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.967038+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:06.968808+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:07.015263+00:00", "trade", 10.01, 53.0]
["2026-09-28T14:58:07.113516+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:07.145407+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:07.400920+00:00", "trade", 10.005, 9000.0]
["2026-09-28T14:58:07.402171+00:00", "trade", 10.0044, 51.0]
["2026-09-28T14:58:07.583588+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:07.646207+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:07.794318+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:07.853664+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:08.067080+00:00", "trade", 10.005, 186.0]
["2026-09-28T14:58:08.210071+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:08.243723+00:00", "trade", 10.005, 80.0]
["2026-09-28T14:58:08.245124+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:08.494562+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:08.522799+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:08.606721+00:00", "trade", 10.0071, 100.0]
["2026-09-28T14:58:09.244804+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.244809+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.251844+00:00", "trade", 10.01, 597.0]
["2026-09-28T14:58:09.251874+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:58:09.251883+00:00", "trade", 10.005, 597.0]
["2026-09-28T14:58:09.251907+00:00", "trade", 10.005, 4.0]
["2026-09-28T14:58:09.252096+00:00", "trade", 10.005, 399.0]
["2026-09-28T14:58:09.330252+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.383408+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.403541+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.483234+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:58:09.537043+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.622561+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.731846+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:09.731886+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:10.023128+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:58:10.139860+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:10.267739+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:10.543033+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:58:10.546992+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:10.663048+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:11.042314+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:11.059560+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:11.101930+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:11.587970+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:11.626301+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:11.833780+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:58:12.053481+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.067605+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.071940+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:12.125358+00:00", "trade", 10.0033, 99.0]
["2026-09-28T14:58:12.232897+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.233017+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.269093+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.269093+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.380949+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:12.437849+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:13.412289+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:58:13.563012+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:13.608570+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:13.618869+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:13.650585+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:13.873988+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:58:14.071855+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.157844+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.427892+00:00", "trade", 10.005, 50.0]
["2026-09-28T14:58:14.429113+00:00", "trade", 10.0077, 19.0]
["2026-09-28T14:58:14.455049+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:14.459497+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:14.468915+00:00", "trade", 10.0, 2400.0]
["2026-09-28T14:58:14.470061+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:14.491442+00:00", "trade", 9.9881, 7.0]
["2026-09-28T14:58:14.492514+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.493021+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.497115+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.498331+00:00", "trade", 10.0, 600.0]
["2026-09-28T14:58:14.504845+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:14.520500+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:58:14.521844+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.564175+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.602791+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.616891+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:14.627435+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.685754+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.997444+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.997654+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.997895+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.997895+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:14.998291+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.075855+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.076301+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.080652+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.120170+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.228899+00:00", "trade", 10.0072, 100.0]
["2026-09-28T14:58:15.529424+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:15.530480+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.533958+00:00", "trade", 10.0099, 65.0]
["2026-09-28T14:58:15.539251+00:00", "trade", 10.005, 24.0]
["2026-09-28T14:58:15.550236+00:00", "trade", 10.0, 176.0]
["2026-09-28T14:58:15.910164+00:00", "trade", 10.005, 1500.0]
["2026-09-28T14:58:15.911119+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:15.911164+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:16.250952+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:16.265479+00:00", "trade", 10.0001, 4000.0]
["2026-09-28T14:58:16.266044+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:16.266754+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:16.323854+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:58:16.474975+00:00", "trade", 10.0014, 500.0]
["2026-09-28T14:58:16.526336+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:16.569849+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:16.622845+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:17.525574+00:00", "trade", 10.005, 300.0]
["2026-09-28T14:58:17.599846+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:17.685705+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:19.020365+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:19.058846+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:19.928038+00:00", "trade", 10.005, 200.0]
["2026-09-28T14:58:19.929097+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:58:19.944662+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:19.971533+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:58:20.007036+00:00", "trade", 10.0022, 99.0]
["2026-09-28T14:58:20.117681+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:20.628124+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:20.629187+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:20.631267+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:20.672244+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.264310+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.264957+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.281932+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.287641+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.306967+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.415687+00:00", "trade", 10.005, 5.0]
["2026-09-28T14:58:21.416296+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.416632+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.431452+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:21.537645+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.267032+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.267032+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.328295+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:22.387911+00:00", "trade", 10.0033, 99.0]
["2026-09-28T14:58:22.570373+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.570814+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.570859+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.586100+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.611190+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:22.971014+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.175821+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.260956+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:24.314534+00:00", "trade", 10.0022, 99.0]
["2026-09-28T14:58:24.447314+00:00", "trade", 10.0077, 1.0]
["2026-09-28T14:58:24.689627+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.718128+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:24.719438+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.719478+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.783113+00:00", "trade", 10.005, 99.0]
["2026-09-28T14:58:24.860047+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.890775+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.944031+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.944071+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.944151+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.944151+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.944572+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:24.990191+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:25.050108+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:25.051045+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:25.051386+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:25.068637+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:25.158861+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:26.271567+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:58:26.463285+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:26.463325+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:26.508703+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:26.508703+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:26.622323+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:26.658815+00:00", "trade", 10.0, 346.0]
["2026-09-28T14:58:27.086705+00:00", "trade", 10.0, 40.0]
["2026-09-28T14:58:27.365177+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.445120+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:27.495222+00:00", "trade", 10.0033, 99.0]
["2026-09-28T14:58:27.677479+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.677519+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.741294+00:00", "trade", 10.005, 601.0]
["2026-09-28T14:58:27.809312+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.809312+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.825010+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.825245+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:27.842713+00:00", "trade", 10.005, 99.0]
["2026-09-28T14:58:27.862467+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:58:27.990854+00:00", "trade", 10.0022, 36.0]
["2026-09-28T14:58:28.381987+00:00", "trade", 10.0071, 100.0]
["2026-09-28T14:58:28.383033+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:58:29.065727+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:58:29.066774+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:29.112703+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:29.156873+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:29.406080+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:29.456084+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:29.755580+00:00", "trade", 10.0098, 5.0]
["2026-09-28T14:58:29.996904+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:30.059693+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:30.059693+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:30.159365+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:30.159375+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:30.753793+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:30.805777+00:00", "trade", 10.0023, 99.0]
["2026-09-28T14:58:30.925825+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:30.970406+00:00", "trade", 10.0023, 99.0]
["2026-09-28T14:58:31.189141+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:31.205866+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.718591+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:58:32.719521+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.719596+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.719601+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.719601+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.719636+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.720037+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.752289+00:00", "trade", 10.0, 1200.0]
["2026-09-28T14:58:32.752690+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.753327+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.753527+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.753532+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.753622+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.754209+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.756564+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.779906+00:00", "trade", 10.001, 2002.0]
["2026-09-28T14:58:32.799838+00:00", "trade", 10.005, 21.0]
["2026-09-28T14:58:32.799841+00:00", "trade", 10.005, 165.0]
["2026-09-28T14:58:32.799867+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.799892+00:00", "trade", 10.005, 35.0]
["2026-09-28T14:58:32.800458+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.800784+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.805385+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.830314+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.843055+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.853575+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.862431+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.865403+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:32.866224+00:00", "trade", 10.0, 138.0]
["2026-09-28T14:58:33.062722+00:00", "trade", 10.005, 670.0]
["2026-09-28T14:58:33.298807+00:00", "trade", 10.005, 1400.0]
["2026-09-28T14:58:33.767616+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:33.807252+00:00", "trade", 10.0002, 2000.0]
["2026-09-28T14:58:33.955001+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:33.955482+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:33.988505+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.020332+00:00", "trade", 10.0069, 1.0]
["2026-09-28T14:58:34.232931+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.405772+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.405892+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.416031+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.427791+00:00", "trade", 10.0069, 3.0]
["2026-09-28T14:58:34.640619+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.700130+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:34.700702+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.700722+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.700737+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.700802+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.703489+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.703965+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:34.707786+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:58:34.708321+00:00", "trade", 10.0, 130.0]
["2026-09-28T14:58:34.768269+00:00", "trade", 10.0, 47.0]
["2026-09-28T14:58:34.773038+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:35.601928+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.601988+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.602479+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.602509+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.602574+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.606694+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.621499+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.653911+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.653936+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:35.654834+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.175639+00:00", "trade", 10.0001, 2000.0]
["2026-09-28T14:58:36.919563+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.920124+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.920164+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.923482+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.958455+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.958495+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.958976+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:36.981500+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.052525+00:00", "trade", 10.0001, 200.0]
["2026-09-28T14:58:37.403708+00:00", "trade", 10.0018, 29.0]
["2026-09-28T14:58:37.433689+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.434090+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.434205+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.550131+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.550446+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.550567+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.729386+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.729467+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.732028+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:37.756181+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:37.820038+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:37.924505+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:38.294703+00:00", "trade", 10.0, 14.0]
["2026-09-28T14:58:38.297227+00:00", "trade", 10.005, 2.0]
["2026-09-28T14:58:38.298550+00:00", "trade", 10.005, 229.0]
["2026-09-28T14:58:38.298571+00:00", "trade", 10.005, 73.0]
["2026-09-28T14:58:38.298595+00:00", "trade", 10.005, 10.0]
["2026-09-28T14:58:38.298622+00:00", "trade", 10.005, 461.0]
["2026-09-28T14:58:39.623016+00:00", "trade", 10.008, 1.0]
["2026-09-28T14:58:39.647737+00:00", "trade", 10.0086, 20.0]
["2026-09-28T14:58:39.738523+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:58:39.917815+00:00", "trade", 10.0009, 1540.0]
["2026-09-28T14:58:40.458791+00:00", "trade", 10.0067, 90.0]
["2026-09-28T14:58:40.845943+00:00", "trade", 10.007, 40.0]
["2026-09-28T14:58:40.986722+00:00", "trade", 10.0087, 1.0]
["2026-09-28T14:58:41.157450+00:00", "trade", 10.0067, 2.0]
["2026-09-28T14:58:41.766029+00:00", "trade", 10.0033, 98.0]
["2026-09-28T14:58:41.807808+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:58:41.898570+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.903495+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:41.903499+00:00", "trade", 10.0, 122.0]
["2026-09-28T14:58:41.903499+00:00", "trade", 10.0, 3.0]
["2026-09-28T14:58:41.903501+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:58:41.903507+00:00", "trade", 10.0, 73.0]
["2026-09-28T14:58:41.903550+00:00", "trade", 10.0, 2100.0]
["2026-09-28T14:58:41.903762+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.903772+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.903782+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.904015+00:00", "trade", 10.0, 2000.0]
["2026-09-28T14:58:41.904023+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.904163+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.904163+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.905705+00:00", "trade", 10.0014, 24.0]
["2026-09-28T14:58:41.912615+00:00", "trade", 10.0, 400.0]
["2026-09-28T14:58:41.912615+00:00", "trade", 10.0, 21.0]
["2026-09-28T14:58:41.912622+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:58:41.912622+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:41.912625+00:00", "trade", 10.0, 15.0]
["2026-09-28T14:58:41.912625+00:00", "trade", 10.0, 1114.0]
["2026-09-28T14:58:41.913109+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:58:41.913112+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:41.913112+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:41.913115+00:00", "trade", 10.0, 99.0]
["2026-09-28T14:58:41.913524+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:58:41.913527+00:00", "trade", 10.0, 90.0]
["2026-09-28T14:58:41.913671+00:00", "trade", 10.0, 300.0]
["2026-09-28T14:58:41.913671+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:41.913671+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.913674+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:41.913677+00:00", "trade", 10.0, 1700.0]
["2026-09-28T14:58:41.913677+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:41.915220+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.923832+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:58:41.923835+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:58:41.923928+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:41.924223+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:58:41.924230+00:00", "trade", 10.0, 27.0]
["2026-09-28T14:58:41.924231+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.924235+00:00", "trade", 10.0, 530.0]
["2026-09-28T14:58:41.924836+00:00", "trade", 10.0, 970.0]
["2026-09-28T14:58:41.924837+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:58:41.924847+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.924852+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.924862+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.924933+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.924936+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:58:41.924939+00:00", "trade", 10.0, 95.0]
["2026-09-28T14:58:41.924983+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925048+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925053+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925059+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:58:41.925098+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925099+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:58:41.925103+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925105+00:00", "trade", 10.0, 200.0]
["2026-09-28T14:58:41.925105+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:58:41.925108+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:58:41.925108+00:00", "trade", 10.0, 150.0]
["2026-09-28T14:58:41.925108+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925110+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:58:41.925114+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:58:41.925118+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925123+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925123+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925128+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925128+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925133+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925133+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925133+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925138+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925138+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925143+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925153+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925153+00:00", "quote", 10.0, 10.0]
["2026-09-28T14:58:41.925269+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925434+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925514+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925544+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925584+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925604+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925614+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925679+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925785+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.925796+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:58:41.927035+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:41.927243+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.928311+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.933252+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.936831+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.955873+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:41.955945+00:00", "trade", 9.995, 1000.0]
["2026-09-28T14:58:41.956451+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:41.969306+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:41.970497+00:00", "trade", 9.995, 900.0]
["2026-09-28T14:58:41.973399+00:00", "trade", 9.995, 800.0]
["2026-09-28T14:58:41.987627+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.992854+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.992854+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:41.992879+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:42.001484+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:42.139658+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:42.529350+00:00", "trade", 9.998, 50.0]
["2026-09-28T14:58:42.633145+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:42.657563+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:42.749705+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:58:43.020477+00:00", "trade", 9.9999, 20.0]
["2026-09-28T14:58:43.738110+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:43.738110+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:43.738110+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:43.758679+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:43.758914+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:43.794994+00:00", "trade", 9.9927, 4.0]
["2026-09-28T14:58:43.846873+00:00", "trade", 9.9986, 1000.0]
["2026-09-28T14:58:44.131514+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:44.199125+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:44.362343+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:45.208102+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:45.520535+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:58:45.905945+00:00", "trade", 9.998, 40.0]
["2026-09-28T14:58:46.417599+00:00", "trade", 9.995, 9.0]
["2026-09-28T14:58:46.855574+00:00", "trade", 9.99, 9500.0]
["2026-09-28T14:58:47.606666+00:00", "trade", 10.0, 760.0]
["2026-09-28T14:58:48.791867+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:58:49.103731+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.103746+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.104131+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.232955+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:58:49.233136+00:00", "trade", 10.0, 37.0]
["2026-09-28T14:58:49.233564+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.233604+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.233644+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.233764+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.607727+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.608038+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.608645+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.609381+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.609988+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.610474+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.621692+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:58:49.627174+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.627494+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.629254+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.667229+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.667274+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.668021+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.668617+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.688063+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.806906+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.930309+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.932203+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.973326+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.989143+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:49.991319+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.064798+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.068477+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.069344+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.197328+00:00", "trade", 9.9977, 2.0]
["2026-09-28T14:58:50.226738+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.320741+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.335692+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.370464+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.500785+00:00", "trade", 9.995, 20.0]
["2026-09-28T14:58:50.528102+00:00", "trade", 9.9978, 125.0]
["2026-09-28T14:58:50.547590+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.628317+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.717985+00:00", "trade", 9.9979, 3.0]
["2026-09-28T14:58:50.767031+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.869091+00:00", "trade", 9.995, 300.0]
["2026-09-28T14:58:50.869099+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.869115+00:00", "trade", 10.0, 63.0]
["2026-09-28T14:58:50.869535+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.869735+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.869770+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.871374+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.872161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.872617+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.873098+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.895695+00:00", "trade", 9.9991, 2000.0]
["2026-09-28T14:58:50.896349+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:50.965889+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:51.374579+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:51.493744+00:00", "trade", 9.995, 25.0]
["2026-09-28T14:58:51.504623+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:51.564481+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:51.582007+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:51.582569+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:51.704547+00:00", "trade", 10.0026, 600.0]
["2026-09-28T14:58:52.064457+00:00", "trade", 9.9999, 2000.0]
["2026-09-28T14:58:52.323989+00:00", "trade", 9.9998, 10.0]
["2026-09-28T14:58:52.375230+00:00", "trade", 9.995, 200.0]
["2026-09-28T14:58:52.392350+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:52.588844+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:52.638186+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:52.655168+00:00", "trade", 9.995, 4.0]
["2026-09-28T14:58:52.655903+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:52.669103+00:00", "trade", 9.999, 1440.0]
["2026-09-28T14:58:52.692003+00:00", "trade", 10.0, 9000.0]
["2026-09-28T14:58:52.705105+00:00", "trade", 9.9998, 10.0]
["2026-09-28T14:58:53.318577+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:58:53.319825+00:00", "trade", 9.9971, 55.0]
["2026-09-28T14:58:53.480265+00:00", "trade", 9.9982, 252.0]
["2026-09-28T14:58:53.527203+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.527679+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.645760+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.647383+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.649077+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.649919+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.650360+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:53.675099+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.113886+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.243765+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.248877+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.249754+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.267321+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.342627+00:00", "trade", 9.995, 9500.0]
["2026-09-28T14:58:54.399204+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.399485+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.402046+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.404246+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.492476+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.500881+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.504559+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.504996+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.757688+00:00", "trade", 9.995, 9000.0]
["2026-09-28T14:58:54.758322+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.760482+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.761119+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.878122+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:54.962811+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:58:55.218226+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:58:55.365516+00:00", "trade", 9.9991, 800.0]
["2026-09-28T14:58:55.378191+00:00", "trade", 9.995, 9500.0]
["2026-09-28T14:58:55.520203+00:00", "trade", 9.995, 400.0]
["2026-09-28T14:58:55.616556+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:55.616606+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:55.624091+00:00", "trade", 9.998, 1.0]
["2026-09-28T14:58:55.764768+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:55.832734+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:56.284035+00:00", "trade", 9.99, 9000.0]
["2026-09-28T14:58:56.350382+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:58:56.663102+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:56.667031+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:56.971855+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:57.100506+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:57.147387+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:57.147658+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:57.154208+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:57.156514+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:57.252732+00:00", "trade", 9.9992, 1.0]
["2026-09-28T14:58:57.258626+00:00", "trade", 9.9967, 1.0]
["2026-09-28T14:58:57.348218+00:00", "trade", 9.9926, 50.0]
["2026-09-28T14:58:57.381640+00:00", "trade", 9.995, 5.0]
["2026-09-28T14:58:57.853151+00:00", "trade", 9.9914, 1200.0]
["2026-09-28T14:58:57.934608+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:58:58.039783+00:00", "trade", 9.995, 500.0]
["2026-09-28T14:58:58.312979+00:00", "trade", 9.9979, 100.0]
["2026-09-28T14:58:58.609790+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:58:59.535578+00:00", "trade", 9.995, 50.0]
["2026-09-28T14:58:59.536512+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:59.576327+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:59.669814+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:59.694808+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:58:59.996931+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.055180+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.314846+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.434470+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.434470+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.440931+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.441287+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.924820+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:00.925066+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.132621+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:59:01.132690+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:59:01.133090+00:00", "trade", 9.99, 8.0]
["2026-09-28T14:59:01.133972+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.134027+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.149332+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:59:01.150162+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:59:01.150586+00:00", "trade", 9.995, 5000.0]
["2026-09-28T14:59:01.156360+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210078+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210519+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210519+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210524+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210529+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210529+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210730+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210785+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210790+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.210800+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.211727+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.212253+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.212263+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.231153+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.231153+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.231805+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.231910+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.231910+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.231941+00:00", "trade", 9.99, 13.0]
["2026-09-28T14:59:01.232034+00:00", "trade", 9.99, 258.0]
["2026-09-28T14:59:01.232301+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.233288+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.234030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.238606+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.241352+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.241989+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.331877+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.731963+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.732008+00:00", "trade", 9.99, 242.0]
["2026-09-28T14:59:01.732629+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.732649+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.771076+00:00", "trade", 9.9975, 30.0]
["2026-09-28T14:59:01.772760+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.817341+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.817556+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.818178+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:01.913364+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.318336+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.327058+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:59:02.378549+00:00", "trade", 9.9921, 99.0]
["2026-09-28T14:59:02.390337+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390389+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390392+00:00", "trade", 9.99, 4600.0]
["2026-09-28T14:59:02.390395+00:00", "trade", 9.99, 150.0]
["2026-09-28T14:59:02.390395+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:59:02.390401+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390401+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390401+00:00", "trade", 9.99, 1500.0]
["2026-09-28T14:59:02.390404+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390407+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390407+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:59:02.390411+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:02.390411+00:00", "trade", 9.99, 9.0]
["2026-09-28T14:59:02.390411+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:59:02.390413+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:59:02.390419+00:00", "trade", 9.99, 2000.0]
["2026-09-28T14:59:02.390419+00:00", "trade", 9.99, 140.0]
["2026-09-28T14:59:02.390419+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:59:02.390425+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390425+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:59:02.390425+00:00", "trade", 9.99, 1500.0]
["2026-09-28T14:59:02.390431+00:00", "trade", 9.99, 1100.0]
["2026-09-28T14:59:02.390431+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390435+00:00", "trade", 9.99, 47.0]
["2026-09-28T14:59:02.390435+00:00", "trade", 9.99, 400.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 83.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 120.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 14.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 60.0]
["2026-09-28T14:59:02.390441+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390447+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:02.390447+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:02.390447+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:59:02.390452+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:59:02.390452+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:59:02.390452+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390452+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390459+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390459+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:59:02.390459+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390462+00:00", "trade", 9.99, 2000.0]
["2026-09-28T14:59:02.390462+00:00", "trade", 9.99, 250.0]
["2026-09-28T14:59:02.390467+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390467+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390467+00:00", "trade", 9.99, 722.0]
["2026-09-28T14:59:02.390467+00:00", "trade", 9.99, 3300.0]
["2026-09-28T14:59:02.390467+00:00", "trade", 9.99, 11.0]
["2026-09-28T14:59:02.390470+00:00", "trade", 9.99, 800.0]
["2026-09-28T14:59:02.390473+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390473+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:59:02.390473+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390476+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390476+00:00", "trade", 9.99, 68.0]
["2026-09-28T14:59:02.390479+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390479+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390479+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:59:02.390482+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390482+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390485+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390485+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390588+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390589+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:59:02.390589+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:02.390593+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390593+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390594+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390594+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.390594+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:59:02.390597+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390597+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390600+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:59:02.390600+00:00", "trade", 9.99, 5000.0]
["2026-09-28T14:59:02.390603+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390603+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390605+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390605+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:59:02.390607+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390610+00:00", "trade", 9.99, 5000.0]
["2026-09-28T14:59:02.390610+00:00", "trade", 9.99, 5000.0]
["2026-09-28T14:59:02.390614+00:00", "trade", 9.99, 2400.0]
["2026-09-28T14:59:02.390614+00:00", "trade", 9.99, 5000.0]
["2026-09-28T14:59:02.390614+00:00", "trade", 9.99, 87.0]
["2026-09-28T14:59:02.390617+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:59:02.390620+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:59:02.390620+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390623+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390652+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390658+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390662+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390668+00:00", "trade", 9.99, 16.0]
["2026-09-28T14:59:02.390672+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390673+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390673+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390678+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390678+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390683+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390683+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390687+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390692+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390722+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390733+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390753+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:59:02.390778+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:59:02.390840+00:00", "trade", 9.99, 120.0]
["2026-09-28T14:59:02.390873+00:00", "trade", 9.99, 86.0]
["2026-09-28T14:59:02.390883+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390883+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.390883+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.390942+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390954+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.390969+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390969+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.390983+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391002+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:59:02.391017+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:59:02.391026+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.391035+00:00", "trade", 9.99, 21.0]
["2026-09-28T14:59:02.391043+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391069+00:00", "trade", 9.99, 600.0]
["2026-09-28T14:59:02.391074+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.391083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391104+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:02.391104+00:00", "trade", 9.99, 33.0]
["2026-09-28T14:59:02.391107+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.391128+00:00", "trade", 9.99, 88.0]
["2026-09-28T14:59:02.391254+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391254+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391254+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391259+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391259+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391264+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391269+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391419+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391474+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391509+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391558+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:59:02.391567+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.391579+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:02.391625+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391646+00:00", "trade", 9.9936, 52.0]
["2026-09-28T14:59:02.391697+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:59:02.391710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.391772+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:02.391905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.392627+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.393960+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.394361+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.396125+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.396707+00:00", "trade", 9.99, 188.0]
["2026-09-28T14:59:02.397320+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:59:02.404209+00:00", "trade", 9.99, 280.0]
["2026-09-28T14:59:02.411475+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:02.414534+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.418624+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.421506+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:02.422573+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.448189+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.450840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.450850+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.451261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.451727+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.452840+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.453386+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.454479+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.463410+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.463982+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.465625+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.466222+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.513101+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:59:02.520095+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.520656+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.550096+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.550502+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.596531+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.694138+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.796977+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.914612+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915253+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915289+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915514+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915569+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915604+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915649+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.915970+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.916045+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.920085+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.929554+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:59:02.930802+00:00", "trade", 9.9891, 56.0]
["2026-09-28T14:59:02.947660+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.992216+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.992447+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:02.993465+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:03.006360+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.006716+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.030808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.030928+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.076547+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.091868+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.092434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.215242+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:59:03.215254+00:00", "trade", 9.98, 80.0]
["2026-09-28T14:59:03.241448+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.322721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.323338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.555263+00:00", "trade", 9.985, 5000.0]
["2026-09-28T14:59:03.561890+00:00", "trade", 9.985, 4500.0]
["2026-09-28T14:59:03.625476+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:03.625476+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:59:03.625479+00:00", "trade", 9.985, 140.0]
["2026-09-28T14:59:03.625497+00:00", "trade", 9.985, 760.0]
["2026-09-28T14:59:03.625503+00:00", "trade", 9.99, 823.0]
["2026-09-28T14:59:03.625526+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.625561+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.625566+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.625591+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.625606+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.625836+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.625962+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.626021+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:03.626060+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:03.626081+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:03.626093+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:03.626342+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.626423+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.627666+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.653166+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.653437+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.712753+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:03.880461+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:59:03.968829+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:59:04.295021+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.296580+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.429626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.430102+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.447343+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.448069+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.451553+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.556777+00:00", "trade", 9.9823, 2.0]
["2026-09-28T14:59:04.557424+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:04.601583+00:00", "trade", 9.9879, 2.0]
["2026-09-28T14:59:04.990978+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:59:05.326942+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.346209+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:05.346829+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.568070+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.594641+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:05.595896+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.623612+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.624293+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.643499+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.645293+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.645714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.648135+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.671907+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.681023+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.936375+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.936595+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.938169+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.948669+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.949150+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:05.975608+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.071676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.071701+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.178470+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.178495+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.334750+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:06.335804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.367695+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.368416+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.788143+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.788584+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.788584+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.818746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.818746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:06.866018+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:07.054844+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:59:07.076202+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:07.132094+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:07.133022+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:07.980181+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:59:07.980190+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:59:07.980217+00:00", "trade", 9.985, 12.0]
["2026-09-28T14:59:07.980229+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:59:07.988471+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:08.585825+00:00", "trade", 9.9899, 9000.0]
["2026-09-28T14:59:08.698756+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:09.416347+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:09.537703+00:00", "trade", 9.988, 250.0]
["2026-09-28T14:59:09.559623+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:09.854241+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:59:10.272917+00:00", "trade", 9.9936, 1.0]
["2026-09-28T14:59:10.463323+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:59:10.632718+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:11.342491+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:11.597713+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:11.598360+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:11.598434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:11.598635+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:11.623258+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:11.623258+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:11.623599+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:11.841058+00:00", "trade", 9.9826, 1.0]
["2026-09-28T14:59:11.858472+00:00", "trade", 9.9879, 20.0]
["2026-09-28T14:59:12.010313+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:12.220758+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:12.517929+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:12.520209+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:12.574368+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:12.574393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:13.140372+00:00", "trade", 9.9885, 1000.0]
["2026-09-28T14:59:13.377759+00:00", "trade", 9.985, 9000.0]
["2026-09-28T14:59:13.638211+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:13.655115+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:14.539103+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:14.551318+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:59:14.552256+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:14.657827+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:14.744860+00:00", "trade", 9.988, 1000.0]
["2026-09-28T14:59:14.909470+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:15.224804+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:15.444806+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:15.444806+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:15.445242+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:15.505305+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:15.798422+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:59:15.802334+00:00", "trade", 9.9886, 36.0]
["2026-09-28T14:59:15.854902+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:15.978496+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:59:16.039778+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:59:16.701055+00:00", "trade", 9.99, 2000.0]
["2026-09-28T14:59:16.703486+00:00", "trade", 9.9898, 2000.0]
["2026-09-28T14:59:16.704493+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.704559+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.715921+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.716517+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.716968+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.772395+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.924125+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:16.952013+00:00", "trade", 9.985, 1400.0]
["2026-09-28T14:59:17.972110+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:17.972546+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:18.330229+00:00", "trade", 9.9899, 10.0]
["2026-09-28T14:59:18.360622+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:18.877012+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:59:18.998016+00:00", "trade", 9.9875, 100.0]
["2026-09-28T14:59:19.018621+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:19.088852+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:19.101953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:19.257763+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:19.548688+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:59:19.928427+00:00", "trade", 9.9879, 100.0]
["2026-09-28T14:59:20.071732+00:00", "trade", 9.997, 7.0]
["2026-09-28T14:59:20.736205+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:20.749848+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:21.021391+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:59:21.022856+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:21.057554+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:21.561732+00:00", "trade", 9.985, 9500.0]
["2026-09-28T14:59:21.835665+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:22.663279+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:22.799887+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:59:23.554683+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:23.555979+00:00", "trade", 9.9865, 50.0]
["2026-09-28T14:59:24.385247+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:24.480084+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:24.751896+00:00", "trade", 9.9922, 1.0]
["2026-09-28T14:59:24.766168+00:00", "trade", 9.98, 99.0]
["2026-09-28T14:59:24.817190+00:00", "trade", 9.99, 99.0]
["2026-09-28T14:59:25.511179+00:00", "trade", 9.9885, 2.0]
["2026-09-28T14:59:26.379200+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:26.380122+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:26.394596+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:26.395955+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:26.546550+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:26.572003+00:00", "trade", 9.9879, 100.0]
["2026-09-28T14:59:26.761844+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:26.863916+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:26.887861+00:00", "trade", 9.985, 750.0]
["2026-09-28T14:59:27.020578+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:27.148607+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:27.148908+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:27.148953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:27.332007+00:00", "trade", 9.985, 163.0]
["2026-09-28T14:59:27.583946+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:27.737000+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:27.737677+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:27.737872+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:27.738318+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:27.754808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:28.167032+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:28.914907+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:28.915945+00:00", "trade", 9.985, 14.0]
["2026-09-28T14:59:29.103900+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:29.379342+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:29.996954+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:32.081414+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:32.091184+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:32.459060+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:32.578197+00:00", "trade", 9.9814, 1.0]
["2026-09-28T14:59:33.303685+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:33.637341+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:33.637386+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:33.637997+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:33.998591+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:34.081351+00:00", "trade", 9.9899, 50.0]
["2026-09-28T14:59:34.193634+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:59:34.667032+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:34.710186+00:00", "trade", 9.985, 400.0]
["2026-09-28T14:59:34.710430+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:34.710439+00:00", "trade", 9.985, 400.0]
["2026-09-28T14:59:34.710485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:34.710505+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:34.989496+00:00", "trade", 9.985, 10000.0]
["2026-09-28T14:59:35.110801+00:00", "trade", 9.9879, 3.0]
["2026-09-28T14:59:35.232882+00:00", "trade", 9.9899, 1.0]
["2026-09-28T14:59:35.253466+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:35.428415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.428415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.428691+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.429558+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:59:35.455996+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462080+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:59:35.462080+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:35.462086+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462762+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462792+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462797+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.462837+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.491375+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.491681+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.494041+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.523692+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.585749+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.655054+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.929862+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.995357+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:35.995688+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:36.498928+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:36.499926+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:36.504847+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:36.511140+00:00", "trade", 9.9913, 1.0]
["2026-09-28T14:59:36.994048+00:00", "trade", 9.99, 2000.0]
["2026-09-28T14:59:36.994771+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:36.996643+00:00", "trade", 9.9898, 2000.0]
["2026-09-28T14:59:37.390342+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:59:37.391424+00:00", "trade", 9.985, 92.0]
["2026-09-28T14:59:37.510872+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:37.543041+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:39.057797+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:39.058308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:39.078591+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:39.295937+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:39.532805+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:40.383511+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:40.383952+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:40.384393+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:40.906112+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:41.176364+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:41.176414+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:41.190989+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:41.202849+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:41.920591+00:00", "trade", 9.9814, 9.0]
["2026-09-28T14:59:42.267030+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:42.420565+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:42.634676+00:00", "trade", 9.99, 80.0]
["2026-09-28T14:59:42.635159+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:42.657753+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:42.658485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:43.571046+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:44.093931+00:00", "trade", 9.9879, 6.0]
["2026-09-28T14:59:44.115267+00:00", "trade", 9.9879, 1.0]
["2026-09-28T14:59:44.136014+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:59:44.634631+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:59:45.192224+00:00", "trade", 9.9879, 1.0]
["2026-09-28T14:59:45.207525+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:45.209565+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:45.352439+00:00", "trade", 9.985, 50.0]
["2026-09-28T14:59:45.823438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:45.870837+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:59:45.900343+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:46.070632+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:46.183238+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:46.317434+00:00", "trade", 9.98, 15000.0]
["2026-09-28T14:59:46.942655+00:00", "trade", 9.985, 300.0]
["2026-09-28T14:59:47.146257+00:00", "trade", 9.9867, 2.0]
["2026-09-28T14:59:47.277077+00:00", "trade", 9.985, 134.0]
["2026-09-28T14:59:47.545699+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:47.579848+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:47.718032+00:00", "trade", 9.9899, 100.0]
["2026-09-28T14:59:48.053726+00:00", "trade", 9.9823, 5.0]
["2026-09-28T14:59:48.354325+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.354656+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.354656+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.354821+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.355172+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.355302+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.356435+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.372819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.372819+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.373149+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.373159+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.379540+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.502169+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:59:48.502777+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.503269+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:48.698965+00:00", "trade", 9.985, 18.0]
["2026-09-28T14:59:48.698992+00:00", "trade", 9.98, 18.0]
["2026-09-28T14:59:48.699007+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:59:48.699019+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:59:48.699044+00:00", "trade", 9.985, 15.0]
["2026-09-28T14:59:48.699056+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:59:48.699065+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:59:48.699074+00:00", "trade", 9.985, 8.0]
["2026-09-28T14:59:49.076109+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:49.118853+00:00", "trade", 9.9899, 10.0]
["2026-09-28T14:59:49.448809+00:00", "trade", 9.99, 59.0]
["2026-09-28T14:59:49.449967+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:49.477107+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:50.041643+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:50.409547+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:50.409592+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:50.617165+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:50.729262+00:00", "trade", 9.9869, 32.0]
["2026-09-28T14:59:50.917395+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:51.046552+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:51.467029+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:51.628171+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:51.634953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:51.766898+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:59:51.819033+00:00", "trade", 9.9886, 1.0]
["2026-09-28T14:59:51.882733+00:00", "trade", 9.9898, 10000.0]
["2026-09-28T14:59:51.888272+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:59:52.193452+00:00", "trade", 9.9886, 5.0]
["2026-09-28T14:59:52.377837+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:52.377857+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:52.422575+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:59:52.423536+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:53.341997+00:00", "trade", 9.9955, 80.0]
["2026-09-28T14:59:53.546127+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:53.546764+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:53.547666+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:53.547746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:53.557709+00:00", "trade", 9.9849, 46.0]
["2026-09-28T14:59:53.677269+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:53.909199+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:53.909199+00:00", "trade", 9.985, 200.0]
["2026-09-28T14:59:53.909692+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:53.912083+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:53.914365+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:53.919679+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:53.922015+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:53.932405+00:00", "trade", 9.99, 7.0]
["2026-09-28T14:59:54.050288+00:00", "trade", 9.9879, 1.0]
["2026-09-28T14:59:54.489593+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:54.529488+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:55.280041+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:55.280552+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:55.340645+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:55.465173+00:00", "trade", 9.988, 1.0]
["2026-09-28T14:59:55.466574+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:55.557681+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:55.916620+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:59:55.927512+00:00", "trade", 9.9899, 100.0]
["2026-09-28T14:59:56.018848+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:59:56.132937+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:56.133388+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:56.677721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:56.752108+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:57.151001+00:00", "trade", 9.9867, 1.0]
["2026-09-28T14:59:57.728883+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:57.728928+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:57.729154+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:57.760929+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:57.888602+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.002095+00:00", "trade", 9.985, 2700.0]
["2026-09-28T14:59:58.151447+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.179433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.180000+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.211785+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.212670+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:58.212823+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.213088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.213369+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.242769+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.243070+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.243866+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.271592+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:58.375429+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.377754+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.767606+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:58.951904+00:00", "trade", 9.9827, 152.0]
["2026-09-28T14:59:59.377444+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.414497+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.417374+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.464912+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.489921+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.490252+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.550911+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.562905+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.853921+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:59:59.853931+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.854387+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.854392+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.854392+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:59.996976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:00.061624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:00.090568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:00.160707+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:00.160710+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:00.373297+00:00", "trade", 9.9882, 5.0]
["2026-09-28T15:00:00.387304+00:00", "trade", 9.9951, 193.0]
["2026-09-28T15:00:00.887049+00:00", "trade", 9.9824, 1.0]
["2026-09-28T15:00:00.918627+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:00:01.202225+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:01.206633+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:01.267119+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:00:01.320850+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:00:01.466246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.466522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.466562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.490402+00:00", "trade", 9.9801, 419.0]
["2026-09-28T15:00:01.491411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.538147+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:01.720946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.034846+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:00:02.035050+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:00:02.035203+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:00:02.087236+00:00", "trade", 9.9899, 200.0]
["2026-09-28T15:00:02.741918+00:00", "trade", 9.9885, 10.0]
["2026-09-28T15:00:02.842846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.844550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.844605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.844648+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:00:02.845217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.845225+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:00:02.845347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.845352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.845362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.845773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:02.863014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.039543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.039849+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.068241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.138533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.138543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.138588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.138593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.551885+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:03.867029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.185565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.186011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.186462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.307565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.317048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.457072+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:04.520421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.591229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.608630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.625914+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:04.639970+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:00:04.640215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.640872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.715539+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:00:04.741476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.752908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.820574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:04.865370+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:00:05.088234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.088841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.116722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.137477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.153689+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:00:05.201145+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:05.700329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.700694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.746122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.746413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:05.747255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.067170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.097036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.097828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.152162+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.152508+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.153772+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:00:06.164692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.164887+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.186493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.302374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.302604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.303095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.336264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.416089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.441820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.543968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.544399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.773553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.864423+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:00:06.938329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.982745+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.003369+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.003609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.003609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.022970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.399562+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:07.463953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.473556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.576585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.633486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.734039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.783742+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:00:07.808987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.808987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.867040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.867497+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.867526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:07.888832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:08.120786+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:00:08.174145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:08.192178+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:08.286532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:08.541462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:08.545522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:08.647574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.013479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.013529+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.014115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.038628+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.039069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.416892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.814396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.815198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.892056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:09.906653+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:00:09.908024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.013078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.031412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.065418+00:00", "trade", 9.985, 42.0]
["2026-09-28T15:00:10.067031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.094366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.331289+00:00", "trade", 9.9949, 43.0]
["2026-09-28T15:00:10.331966+00:00", "trade", 9.995, 59.0]
["2026-09-28T15:00:10.483957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.597161+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.635782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.636223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.685295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:10.752370+00:00", "trade", 9.9814, 2.0]
["2026-09-28T15:00:10.977815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.176251+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:00:11.235773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.313317+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.313322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.313868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.313923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.314164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.640389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.839098+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:11.839155+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:11.839233+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:00:11.839290+00:00", "trade", 9.98, 36.0]
["2026-09-28T15:00:11.839963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:11.865410+00:00", "trade", 9.9879, 6.0]
["2026-09-28T15:00:11.865774+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:00:12.719743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.002811+00:00", "trade", 9.985, 101.0]
["2026-09-28T15:00:13.003371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.012993+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:13.287969+00:00", "trade", 9.985, 95.0]
["2026-09-28T15:00:13.365712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.491105+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.592656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.593886+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:13.593889+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:13.594665+00:00", "trade", 9.985, 1600.0]
["2026-09-28T15:00:13.594665+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:00:13.594740+00:00", "trade", 9.985, 1600.0]
["2026-09-28T15:00:13.594806+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:00:13.595824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.596265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.596375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.596425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.597561+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:13.597561+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:13.624231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.673869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.680515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.830847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.830847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:13.972010+00:00", "trade", 9.98, 85.0]
["2026-09-28T15:00:13.985220+00:00", "trade", 9.9871, 50.0]
["2026-09-28T15:00:14.863274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:14.897365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:15.094073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:15.167457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:15.697241+00:00", "trade", 9.985, 7.0]
["2026-09-28T15:00:15.697283+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:00:15.697289+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:00:15.697298+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:00:15.697325+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:00:15.697335+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:00:15.697479+00:00", "trade", 9.985, 9463.0]
["2026-09-28T15:00:16.355589+00:00", "trade", 9.985, 125.0]
["2026-09-28T15:00:16.921784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:16.955479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.720766+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:00:17.721524+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.724083+00:00", "trade", 9.9822, 170.0]
["2026-09-28T15:00:17.750232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.779251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.779291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.779301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.782905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.782950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.794678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.794803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.858128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.891442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.891939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:17.926070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:18.332699+00:00", "trade", 9.987, 500.0]
["2026-09-28T15:00:18.367990+00:00", "trade", 9.9899, 49.0]
["2026-09-28T15:00:18.609723+00:00", "trade", 9.9848, 500.0]
["2026-09-28T15:00:18.666257+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:00:18.892677+00:00", "trade", 9.9874, 50.0]
["2026-09-28T15:00:18.903521+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:00:19.131901+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:00:19.770115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:19.808326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:20.196878+00:00", "trade", 9.987, 200.0]
["2026-09-28T15:00:20.288048+00:00", "trade", 9.9801, 50.0]
["2026-09-28T15:00:20.327998+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:00:20.831301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:20.884156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:20.913811+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:00:20.935279+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:00:20.975361+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:00:21.157558+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:00:21.179272+00:00", "trade", 9.987, 150.0]
["2026-09-28T15:00:21.848447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:21.848562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:21.849149+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:21.862195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:21.951903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.018706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.019218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.019764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.034889+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:00:22.092175+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:00:22.094321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.094376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.094657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.202954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:22.205773+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:22.605341+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:00:23.069798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.234519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.259951+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:00:23.485986+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:23.490828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.490873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.490883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.514880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.929921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.930834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.932603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:23.932718+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:00:23.936173+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:00:23.936269+00:00", "trade", 9.98, 17.0]
["2026-09-28T15:00:23.936420+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:00:23.937024+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:00:23.937190+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:00:23.954590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.018822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.019279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.092202+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:00:24.093029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.117687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.567030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.567030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:24.682197+00:00", "trade", 9.9814, 4.0]
["2026-09-28T15:00:24.977724+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:25.211255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:25.357969+00:00", "trade", 9.9881, 9.0]
["2026-09-28T15:00:25.358335+00:00", "trade", 9.9881, 1.0]
["2026-09-28T15:00:25.603228+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:26.598908+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:00:27.032337+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:00:27.239533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:27.292371+00:00", "trade", 9.9899, 400.0]
["2026-09-28T15:00:27.650774+00:00", "trade", 9.98, 91.0]
["2026-09-28T15:00:27.651848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:27.696488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:27.944836+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:28.455787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:28.719537+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:28.721458+00:00", "trade", 9.9898, 100.0]
["2026-09-28T15:00:29.269670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.270713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.338108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.378915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.420504+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.420524+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.427205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.525142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.525804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:29.997003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:30.137850+00:00", "trade", 9.9886, 4.0]
["2026-09-28T15:00:30.180485+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:00:30.189365+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:00:30.367027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:30.367032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:30.463409+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:30.464600+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:00:30.538639+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:00:30.687369+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:00:31.260158+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:00:31.506945+00:00", "trade", 9.9827, 7.0]
["2026-09-28T15:00:31.528617+00:00", "trade", 9.9827, 1.0]
["2026-09-28T15:00:31.558632+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:00:31.558638+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:31.558638+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:00:31.559696+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:00:32.013637+00:00", "trade", 9.9861, 100.0]
["2026-09-28T15:00:32.332025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:32.343026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:32.592527+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:32.613514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:32.613950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:32.614165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:32.616045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.256576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.281781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.301869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.379333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.886101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.989572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:33.992534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.399657+00:00", "trade", 9.9908, 100.0]
["2026-09-28T15:00:34.443315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.561694+00:00", "trade", 9.985, 126.0]
["2026-09-28T15:00:34.565270+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:00:34.643377+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:34.836504+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.847610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.896096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.911972+00:00", "trade", 9.9802, 1.0]
["2026-09-28T15:00:34.992830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.992835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.992835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.993928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.993968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.993973+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.994580+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:34.995276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:35.008838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:35.069189+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:00:35.092148+00:00", "trade", 9.9815, 700.0]
["2026-09-28T15:00:35.097970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:35.647264+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:00:35.762116+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:00:35.859710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:36.067032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:36.193442+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:00:36.466977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:36.466982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:36.589954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:36.590270+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:36.619735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:37.144743+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:00:37.435413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:37.576017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:38.282871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:38.616142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:39.026427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:39.120801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:39.196386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.027420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.139130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.167537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.167583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.357429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.514707+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.642801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:40.706077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:41.151019+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:00:41.463962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:41.819386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:41.819893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:41.820339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:41.912523+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:41.980344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.094630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.203880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.220604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.329057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.329633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.330611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.331242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.334204+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.349190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.391681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.423526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.492139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.736254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:42.774024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.068980+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.068990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.095277+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.451127+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.514779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.864544+00:00", "trade", 9.986, 24.0]
["2026-09-28T15:00:43.916779+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:43.931020+00:00", "trade", 9.985, 16.0]
["2026-09-28T15:00:43.992017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.993335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:43.998863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:44.048521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:44.096525+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:44.096966+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:44.119179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:44.189202+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:00:44.203477+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:00:44.683179+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:00:46.439964+00:00", "trade", 9.9899, 216.0]
["2026-09-28T15:00:46.448773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.448818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.448818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.461694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.589307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.606011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.606954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.667367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.667693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.667989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:46.888573+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:00:47.288983+00:00", "trade", 9.9879, 13.0]
["2026-09-28T15:00:47.310346+00:00", "trade", 9.9879, 2.0]
["2026-09-28T15:00:47.467027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:47.467042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:47.779851+00:00", "trade", 9.986, 32.0]
["2026-09-28T15:00:48.244198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:48.249330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:48.252622+00:00", "trade", 9.986, 100.0]
["2026-09-28T15:00:48.253491+00:00", "trade", 9.986, 21.0]
["2026-09-28T15:00:48.267253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:48.449601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:48.572869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:48.673823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:48.711277+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:49.014778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:49.032491+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:49.033120+00:00", "trade", 9.98, 337.0]
["2026-09-28T15:00:49.042579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:49.125135+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:49.163131+00:00", "trade", 9.9879, 2.0]
["2026-09-28T15:00:49.458468+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:00:49.729892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:49.809797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:49.983103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:50.099370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:50.751029+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:51.078205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:51.101545+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:51.369688+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:00:53.294924+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:00:53.294933+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:00:53.295060+00:00", "trade", 9.985, 35.0]
["2026-09-28T15:00:53.376481+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:00:53.506790+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:00:53.592848+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:54.016915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.077905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.273705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.273741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.273751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.281248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.283644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:54.743177+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:54.744322+00:00", "trade", 9.985, 1101.0]
["2026-09-28T15:00:54.806603+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:54.806691+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:55.064459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:55.064464+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:55.093503+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:55.367043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:55.367043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:55.471932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:55.546860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.114569+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:56.199234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.214611+00:00", "trade", 9.985, 101.0]
["2026-09-28T15:00:56.251048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.258049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.446432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.446432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.446437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.446442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.447404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:56.640077+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:00:56.640095+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:00:56.734101+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:00:56.765171+00:00", "trade", 9.9879, 4.0]
["2026-09-28T15:00:56.786678+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:00:56.954140+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:00:56.954473+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:00:56.958010+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:00:56.958740+00:00", "trade", 9.9803, 3800.0]
["2026-09-28T15:00:57.084057+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:00:57.084069+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:00:57.110063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.110489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.110669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.111171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.112123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.112363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.121540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.123791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.127389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.127600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.148996+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.148996+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.148996+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.149006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.149537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.150188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.183955+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:00:57.561450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.563029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:57.623051+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:58.034298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:58.182440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:58.183152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:58.215356+00:00", "trade", 9.9877, 15.0]
["2026-09-28T15:00:58.216727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:58.585082+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:00:58.738301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:58.739509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.501494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.501534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.501724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.517712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.601787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.601837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.627202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:59.997026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.196334+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.208057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.208097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.242945+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.243186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.258031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.327375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.667042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.667724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.668052+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:01:00.668079+00:00", "trade", 9.98, 390.0]
["2026-09-28T15:01:00.668259+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:01:00.668274+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:01:00.668391+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:01:00.668428+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:01:00.668614+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:01:00.738221+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.738221+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.738231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.738868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.739780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.746185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.773112+00:00", "trade", 9.98, 68.0]
["2026-09-28T15:01:00.773115+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:01:00.773257+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:01:00.773300+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.773721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.773876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.792290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.840048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:00.891561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.009026+00:00", "trade", 9.9873, 10.0]
["2026-09-28T15:01:01.025173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.099199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.100577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.106020+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.135716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.168629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.190826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.215791+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:01:01.343700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.466862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.568709+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.656608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.774663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.775004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.775801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.808774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.809576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.827810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.865519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.868120+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.956786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:01.956836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.156019+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:01:02.257751+00:00", "trade", 9.987, 100.0]
["2026-09-28T15:01:02.536570+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:01:02.571170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.571210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.571401+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.601810+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:01:02.601843+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:01:02.601952+00:00", "trade", 9.985, 190.0]
["2026-09-28T15:01:02.602951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.603392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.603392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.603432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.603913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.610233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.671443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:02.772992+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:01:02.773686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.122841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.186622+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.209888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.209893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.209908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.210509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.210990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.229955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.244841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.284625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.296443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.330519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.333376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.345184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.403944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.407387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.439252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.699070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.740884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.806705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.807141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.842515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.842956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.846055+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:01:03.847397+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:03.903535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.030928+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:04.072707+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.073188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.084796+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.109605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.228282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.281699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.326434+00:00", "trade", 9.985, 139.0]
["2026-09-28T15:01:04.326470+00:00", "trade", 9.985, 861.0]
["2026-09-28T15:01:04.327126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.327552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.328034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.365032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.861526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.862007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.862448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:04.953239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.020859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.055747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.096379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.096439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.515128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.515234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.515820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.517820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.517840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.538248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.538449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.541200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.541747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.680764+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:05.682195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.682747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.693357+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.726621+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.729367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.805378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.945797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:05.946268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:06.115805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:06.116256+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:07.015708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:07.037966+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:01:07.248072+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:07.585200+00:00", "trade", 9.987, 50.0]
["2026-09-28T15:01:08.012992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.105597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.106063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.131724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.132110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.215500+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:01:08.288306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.336370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.421595+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:01:08.497338+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:08.665477+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:08.666805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.761099+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.761129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.761620+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.789762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.790243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.790243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.819413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:08.827345+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:08.836578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.100418+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:01:09.100535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.100866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.101463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.135674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.135704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.815454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:09.827607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.317033+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:01:10.317262+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:01:10.317328+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:01:10.317487+00:00", "trade", 9.98, 70.0]
["2026-09-28T15:01:10.317661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.317661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.317767+00:00", "trade", 9.9816, 100.0]
["2026-09-28T15:01:10.317862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.317962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.318290+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:01:10.320437+00:00", "trade", 9.982, 72.0]
["2026-09-28T15:01:10.376146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.376146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.513161+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.531003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:10.552775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.169802+00:00", "trade", 9.987, 50.0]
["2026-09-28T15:01:11.202503+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.214983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.280570+00:00", "trade", 9.987, 100.0]
["2026-09-28T15:01:11.286217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.286373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.306034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.306064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.597760+00:00", "trade", 9.9888, 1.0]
["2026-09-28T15:01:11.759326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.775485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.775655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:11.781253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:12.086914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:12.273369+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:01:12.741128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:12.787904+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.073504+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:01:13.087952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.097440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.098362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.133134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.163246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.258891+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:01:13.258894+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:01:13.259540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.259906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.259936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.300031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.300031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.300066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.353854+00:00", "trade", 9.981, 732.0]
["2026-09-28T15:01:13.354525+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.355202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.378888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.392220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.415025+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:01:13.575240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.589203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.592967+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.593042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.631057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.725301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.735094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:13.913342+00:00", "trade", 9.985, 24.0]
["2026-09-28T15:01:14.090874+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.101124+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.101790+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.162760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.169381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.208384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.344311+00:00", "trade", 9.982, 288.0]
["2026-09-28T15:01:14.702658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.703244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.703565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.746772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:14.747403+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:15.334476+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:01:16.325726+00:00", "trade", 9.9873, 4.0]
["2026-09-28T15:01:16.359022+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:16.548823+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:01:16.560170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:18.274069+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:18.382844+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:01:18.551298+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:01:18.551656+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:01:18.552738+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:18.719458+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:01:18.719458+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:01:18.719893+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:18.720350+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:01:19.603611+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:19.604541+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:19.604547+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:19.604553+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:19.604808+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:19.605091+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:01:19.605103+00:00", "trade", 9.985, 292.0]
["2026-09-28T15:01:19.605124+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:19.605362+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:01:20.048717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.061467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.075636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.224118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.224184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.242713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.244737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.244737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.244978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:20.244983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:22.575324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:23.108320+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:01:23.146830+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:01:23.435707+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:01:24.086724+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:01:24.264847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.312916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.331340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.332422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.335750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.340878+00:00", "trade", 9.9801, 50.0]
["2026-09-28T15:01:24.343134+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:01:24.620868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.621469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.621584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.636916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.672124+00:00", "trade", 9.9858, 9.0]
["2026-09-28T15:01:24.673488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:24.777014+00:00", "trade", 9.9823, 148.0]
["2026-09-28T15:01:25.346852+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:25.565336+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:25.643406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:26.117968+00:00", "trade", 9.9937, 26.0]
["2026-09-28T15:01:26.146326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:26.382643+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:26.797744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:26.798054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:26.967666+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:01:27.099751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.218919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.221290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.300207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.777655+00:00", "trade", 9.987, 499.0]
["2026-09-28T15:01:27.799027+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:01:27.892459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.961438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.969462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:27.988156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.047838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.047838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.054624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.068577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.155469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.167056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.168835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.392898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.757529+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:28.906804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.024363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.024363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.024573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.100373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.123644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.124866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.132144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.151635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.167032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:29.237482+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:01:29.667552+00:00", "trade", 9.987, 3.0]
["2026-09-28T15:01:29.997048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:30.315344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:30.325102+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:30.657611+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:01:31.268606+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:01:31.327867+00:00", "trade", 9.987, 4.0]
["2026-09-28T15:01:31.348421+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:01:31.403635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:31.494806+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:31.506018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:31.507110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:31.684121+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:31.890566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:31.950774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.066599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.067706+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:32.073902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.074859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.080006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.218240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.304666+00:00", "trade", 9.985, 253.0]
["2026-09-28T15:01:32.488793+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:32.488796+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:32.499457+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:01:32.551438+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:32.551456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.551471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.551521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.551737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552027+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:32.552033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552439+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:32.552439+00:00", "trade", 9.99, 522.0]
["2026-09-28T15:01:32.552442+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:32.552446+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:01:32.552452+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:32.552454+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:32.552474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.552659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.553085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.553095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.553541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.553611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.556574+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:01:32.557561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.567734+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:32.568346+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.576575+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:32.584059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.596904+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.651594+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.657839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.681400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.688411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.727249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.735589+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.822385+00:00", "trade", 9.985, 253.0]
["2026-09-28T15:01:32.830203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:32.831361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.047379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.192116+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:01:33.318899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.318904+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.318909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.318939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.319536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.391877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.828000+00:00", "trade", 9.9899, 200.0]
["2026-09-28T15:01:33.881706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.883651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.945848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.954364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:33.974481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.101719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102255+00:00", "trade", 9.99, 978.0]
["2026-09-28T15:01:34.102258+00:00", "trade", 9.99, 4700.0]
["2026-09-28T15:01:34.102258+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102265+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:34.102265+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102268+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102268+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102270+00:00", "trade", 9.99, 522.0]
["2026-09-28T15:01:34.102270+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102273+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102276+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102294+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:34.102304+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102304+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:01:34.102309+00:00", "trade", 9.99, 1157.0]
["2026-09-28T15:01:34.102309+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102309+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:01:34.102315+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:01:34.102315+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:01:34.102315+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102324+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:01:34.102327+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102327+00:00", "trade", 9.99, 80.0]
["2026-09-28T15:01:34.102375+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102375+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102375+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102375+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102375+00:00", "trade", 9.99, 140.0]
["2026-09-28T15:01:34.102426+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:34.102441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102511+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:01:34.102516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102525+00:00", "trade", 9.99, 420.0]
["2026-09-28T15:01:34.102531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102532+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102535+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:34.102536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102537+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102537+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:34.102571+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102581+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102581+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102586+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102591+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102591+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102591+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102596+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102596+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102596+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102601+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102601+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102604+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102611+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102619+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102621+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102626+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102631+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102641+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102656+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102781+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102791+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102867+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102871+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102877+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102877+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102882+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102886+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102896+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:34.102910+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.102937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.102937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.102977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103049+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.103082+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.103124+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.103172+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103172+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103182+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103188+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.103383+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103521+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.103538+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.103974+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.104215+00:00", "trade", 9.995, 26.0]
["2026-09-28T15:01:34.104290+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.105989+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.105994+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.106014+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.108886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.111913+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.113015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.115977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.116293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.116815+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.140105+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.162373+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.162383+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.166337+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.180225+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.183433+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.205706+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.459807+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:34.768361+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:01:34.878579+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:01:34.955517+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:01:34.955583+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:01:34.969991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.969991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.970071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:34.970192+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:35.125634+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:01:36.027528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.356707+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:36.816015+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:36.816015+00:00", "trade", 9.99, 256.0]
["2026-09-28T15:01:36.816763+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.817269+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.819825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.826471+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.886950+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.899274+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.899299+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.902903+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.904090+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.904597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.904937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.904978+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.922855+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:36.955598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.003286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.110837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.173355+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.173470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.173510+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.173525+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:01:37.173529+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:01:37.173533+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:01:37.173537+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:01:37.173537+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:01:37.173537+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.173540+00:00", "trade", 9.99, 169.0]
["2026-09-28T15:01:37.173540+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.173640+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:37.173946+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.173951+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.173987+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.173992+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.174027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.174052+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.174070+00:00", "trade", 9.99, 1837.0]
["2026-09-28T15:01:37.174421+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.174431+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.174438+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.174467+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:01:37.174748+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.177660+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.178833+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.178911+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:01:37.178920+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:37.178923+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:01:37.178923+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:37.179757+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.179759+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:37.179760+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.179820+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.179845+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.179850+00:00", "trade", 9.99, 133.0]
["2026-09-28T15:01:37.179850+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.179852+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:01:37.179852+00:00", "trade", 9.99, 67.0]
["2026-09-28T15:01:37.179866+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.179901+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.179906+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.179910+00:00", "trade", 9.99, 67.0]
["2026-09-28T15:01:37.179966+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180061+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180116+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180126+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180126+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180126+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180132+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180133+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180136+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180136+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180136+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180136+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180141+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180151+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180156+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180161+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180232+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180256+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:37.180258+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:01:37.180262+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:01:37.180264+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180270+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180279+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180316+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:01:37.180316+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:01:37.180319+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:37.180374+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180391+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180394+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180448+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:01:37.180457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180526+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:01:37.180527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180691+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.180913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.180978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.181001+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:01:37.182514+00:00", "trade", 9.985, 2600.0]
["2026-09-28T15:01:37.182592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.183172+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:01:37.183296+00:00", "trade", 9.985, 1900.0]
["2026-09-28T15:01:37.183464+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.183903+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:01:37.196725+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:01:37.232927+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.235272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.242790+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.249068+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.249245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.249331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.249731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.249747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.249932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.249972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.250012+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.250052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.250132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.257674+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.257886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.257926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.257961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.258297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.258337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.258337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.258537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.266783+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.267298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.267418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.267734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.269724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.274631+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.275212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.275252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.277673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.282297+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.283211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.283301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.283316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.290197+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.291120+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.291160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.291230+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.292288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.292719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.298761+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.299690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.299735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.299750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.299791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.299791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.299795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.299795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.300191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.307683+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.308586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.308702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.314195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.316287+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.317232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.317232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.317312+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.317312+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.317518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.318675+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.325416+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.326318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.326439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.326439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.326479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.326815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.331160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.335559+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.336498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.336603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.336603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.336999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.342046+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.343273+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.343594+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.344191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.344246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.350681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.351208+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.352170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.357888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.359117+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.360049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.367270+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.368183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.368268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.375383+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.376307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.383102+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.384036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.384121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.384121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.384326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.384371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.384577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.391170+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.392100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.392165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.392581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.399353+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:37.400289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.400339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.400384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.400384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.400780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.409341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.531592+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:37.584316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.687947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.690744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.880485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.910181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.910185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:37.914269+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:38.036992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.062314+00:00", "trade", 9.9879, 2.0]
["2026-09-28T15:01:38.074190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.074636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.075237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.078113+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:01:38.079147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.083580+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:01:38.107654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.156996+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:38.204885+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.259940+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:38.260051+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.261660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.318199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.319072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.362244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.379727+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:38.379865+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:38.379883+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:01:38.380192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.380493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.380543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.380578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.380688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.380738+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.421826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.422197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.527787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.527792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.623621+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:01:38.623675+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:01:38.635250+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:38.636225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.636415+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.653932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.699190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.700873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.890940+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:38.953924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.027871+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:39.084570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.165565+00:00", "trade", 9.9879, 2.0]
["2026-09-28T15:01:39.361360+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.361384+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.361460+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.362004+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.363036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.368833+00:00", "trade", 9.985, 127.0]
["2026-09-28T15:01:39.371774+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.418352+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.490249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.504282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.526804+00:00", "trade", 9.985, 405.0]
["2026-09-28T15:01:39.526855+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:39.868446+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:01:39.870737+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:39.959363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.959368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.959689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.995604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:39.995614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.144505+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:01:40.146377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.146422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.203352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.206365+00:00", "trade", 9.985, 8595.0]
["2026-09-28T15:01:40.290715+00:00", "trade", 9.985, 2500.0]
["2026-09-28T15:01:40.388005+00:00", "trade", 9.985, 8604.0]
["2026-09-28T15:01:40.388888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.397760+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:01:40.398491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.526643+00:00", "trade", 9.985, 396.0]
["2026-09-28T15:01:40.536158+00:00", "trade", 9.99, 93.0]
["2026-09-28T15:01:40.536158+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:01:40.536514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.549846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.576255+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:01:40.580763+00:00", "trade", 9.985, 9206.0]
["2026-09-28T15:01:40.606381+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:01:40.726919+00:00", "trade", 9.985, 294.0]
["2026-09-28T15:01:40.791660+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:01:40.826257+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:40.826257+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.826418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.826453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.826733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:40.994555+00:00", "trade", 9.9814, 701.0]
["2026-09-28T15:01:41.023303+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:01:41.572871+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:01:41.816115+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:41.955118+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:01:41.955578+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:01:42.329339+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:01:42.781998+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:43.230721+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:43.635400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635570+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635593+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:43.635597+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635597+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:43.635600+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:43.635606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635621+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635621+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635623+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635639+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:43.635642+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:43.635646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:43.635671+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635676+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635681+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:01:43.635681+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635681+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635681+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635686+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635691+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635696+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635699+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:01:43.635705+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635716+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635716+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635724+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635726+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.635744+00:00", "trade", 9.99, 1700.0]
["2026-09-28T15:01:43.635756+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:43.635810+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:43.635831+00:00", "trade", 9.99, 1720.0]
["2026-09-28T15:01:43.635831+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635836+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635846+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635851+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635856+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635866+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635866+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635876+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635876+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.635930+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:43.636082+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:43.636087+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636097+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636202+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636231+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:43.636247+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636337+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636367+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636448+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636448+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636503+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636568+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636608+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.636695+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:01:43.636768+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.637280+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.637530+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.637611+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:01:43.637650+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:01:43.637731+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.638450+00:00", "trade", 9.995, 1288.0]
["2026-09-28T15:01:43.638501+00:00", "trade", 9.995, 1576.0]
["2026-09-28T15:01:43.638929+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.639089+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.639490+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.639610+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.642692+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.648257+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:43.649574+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.721916+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.729278+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.729719+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.733308+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.737528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.773117+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.817307+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.817788+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:43.939217+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.049183+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.049624+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.068940+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.069391+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.343602+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.344399+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:44.925111+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:01:45.066230+00:00", "trade", 9.9933, 15.0]
["2026-09-28T15:01:45.507181+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.507216+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.511015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.521580+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.668302+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:01:45.668305+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:45.668344+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.668350+00:00", "trade", 9.99, 3300.0]
["2026-09-28T15:01:45.668750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.668780+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.668790+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.668830+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.668870+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.683154+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.683595+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.683596+00:00", "trade", 9.99, 2300.0]
["2026-09-28T15:01:45.683721+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.683751+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.683756+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.683756+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.683836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.684105+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:01:45.684197+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.684201+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:01:45.684513+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.684974+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.685010+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.685034+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.685174+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.685199+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:01:45.685199+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.685386+00:00", "trade", 9.99, 98.0]
["2026-09-28T15:01:45.687234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.687234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.687675+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.688146+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.692777+00:00", "trade", 9.99, 2000.0]
["2026-09-28T15:01:45.692777+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:01:45.692862+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.692867+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.692928+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.692943+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.692953+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.693093+00:00", "trade", 9.991, 2002.0]
["2026-09-28T15:01:45.693163+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.693168+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.693193+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.693201+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:45.693203+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.693222+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.693234+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.693273+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:01:45.693359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693369+00:00", "trade", 9.99, 53.0]
["2026-09-28T15:01:45.693389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693391+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:45.693394+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.693394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693739+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.693757+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.693782+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:45.693794+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.693875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.693990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.694000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.694025+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:01:45.694035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.694067+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:01:45.694699+00:00", "trade", 9.99, 660.0]
["2026-09-28T15:01:45.694797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.695216+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:45.696060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.696912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.698260+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:01:45.698811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.698837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.698921+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:45.702841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.705404+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:45.753276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.753732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.753777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.754454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.769570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.770086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.780375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.816832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.862205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.866675+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.923159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.933915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.933955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.934376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:45.940905+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:45.966016+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.004894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.106575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.107442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.107482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.107482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.108024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.108049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.124097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.188189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.253745+00:00", "trade", 9.985, 5000.0]
["2026-09-28T15:01:46.263440+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:01:46.518791+00:00", "trade", 9.9882, 20.0]
["2026-09-28T15:01:46.560058+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:46.560368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.560373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.574181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.667082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.767029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:46.822624+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:01:47.159732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.160188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.160288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.172201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.190202+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:01:47.275767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.299494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.313197+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:01:47.414207+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:47.414266+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.414798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.415118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.415549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.429723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:47.671727+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:01:47.760792+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:01:47.847140+00:00", "trade", 9.9879, 3.0]
["2026-09-28T15:01:47.868268+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:01:48.042804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.042855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.043411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.081411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.081772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.202133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.344902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:48.346055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.113183+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:01:49.131012+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:49.192024+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:01:49.275202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410060+00:00", "trade", 9.99, 33.0]
["2026-09-28T15:01:49.410629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410959+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.410964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.411055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.411145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.464486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.497510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.498156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.525832+00:00", "trade", 9.9892, 2002.0]
["2026-09-28T15:01:49.627675+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:01:49.977644+00:00", "trade", 9.99, 219.0]
["2026-09-28T15:01:49.978232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.978508+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.978653+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:49.990030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.127411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.261269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.410820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.514646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.671333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.672256+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.687126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:50.804286+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:01:51.066236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.066286+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.079097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.946272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.946273+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:01:51.946748+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.946788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.946793+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.946853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.946901+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:51.947249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.947395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.947510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.948021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:51.959448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.039188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.055074+00:00", "trade", 9.99, 79.0]
["2026-09-28T15:01:52.149014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.242485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.244540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.252635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.253396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.266217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.310447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.330254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.330269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.330625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.330685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.330700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.332234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.333281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.341456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.341471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.341491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.445834+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:01:52.560500+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:52.650450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.875349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.875629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.875735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.960155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.967182+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:52.991869+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:52.991872+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:01:53.063671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.064233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.064233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.072407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.293723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.293733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.294149+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.793951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:53.854008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.021030+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:01:54.069920+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:01:54.069965+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:01:54.146443+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:01:54.350022+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.350408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.350418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.353475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.360036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.553916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.554728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.554893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.563664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.820615+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:01:54.846361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.846722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.846932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:54.975207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.809823+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:55.936410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.936576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.936636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.937197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.937648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.939061+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:01:55.939669+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:01:55.947712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:55.947772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.030559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.031025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.069259+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:01:56.351777+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:01:56.407163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.407163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.407760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.407800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.408602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.408903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.408948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.417443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.426950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.427848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.676789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.677686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.872113+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.872569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.890767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.930933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.931303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:56.957187+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:01:56.961367+00:00", "trade", 9.9868, 200.0]
["2026-09-28T15:01:56.973824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:57.467036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:57.755451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:57.755962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:57.756759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:57.857273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.097614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.200343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.303298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.365144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.575354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.808222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:58.914575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.016193+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:59.016193+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:59.046974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.047581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.048488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.049139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.080964+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:59.150731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.193427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:01:59.325369+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:01:59.662476+00:00", "trade", 9.9899, 600.0]
["2026-09-28T15:01:59.997066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:00.477069+00:00", "trade", 9.9899, 9.0]
["2026-09-28T15:02:00.870636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:00.905038+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:00.932598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.305394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.432421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.524195+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:02:01.527001+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:02:01.553087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.553132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.635533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.646579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.678024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.678054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.829509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:01.942592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.012007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.012188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.015877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.153506+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:02.567041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.636556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.636997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:02.697887+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:03.046141+00:00", "trade", 9.9879, 60.0]
["2026-09-28T15:02:03.224789+00:00", "trade", 9.9879, 500.0]
["2026-09-28T15:02:03.335912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:03.351359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:03.369492+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:04.121192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:04.122095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:04.140431+00:00", "trade", 9.9882, 1.0]
["2026-09-28T15:02:04.148298+00:00", "trade", 9.985, 777.0]
["2026-09-28T15:02:04.424593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:04.849735+00:00", "trade", 9.9882, 5.0]
["2026-09-28T15:02:05.286062+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:05.696219+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:06.566799+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:02:06.848418+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:06.848445+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:02:06.848454+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:02:06.848460+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:02:06.848484+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:02:06.848505+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:02:06.848511+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:02:06.848520+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:02:06.848529+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:02:06.848550+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:02:06.848556+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:02:06.848565+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:02:06.848574+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:02:06.848589+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:02:07.048290+00:00", "trade", 9.9879, 50.0]
["2026-09-28T15:02:07.063512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:07.063562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:07.098665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:07.663203+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:02:07.755766+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:02:08.061875+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:02:08.067030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:08.415786+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:02:08.601155+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:08.683725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:08.720047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:08.913513+00:00", "trade", 9.9895, 5.0]
["2026-09-28T15:02:09.346550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.346615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.346645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.346647+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:09.347101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347206+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.347883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.355687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.357681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.358127+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.359646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.422425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.440714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.598306+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:02:09.670514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.833395+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:02:09.835561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.937198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:09.988657+00:00", "trade", 9.9879, 100.0]
["2026-09-28T15:02:10.462502+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:02:10.604643+00:00", "trade", 9.9899, 2500.0]
["2026-09-28T15:02:10.623621+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:02:11.089034+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:02:11.403416+00:00", "trade", 9.9879, 20.0]
["2026-09-28T15:02:11.673953+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:02:11.695253+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:11.920509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:11.943855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.488213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.488268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.488358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.488383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.542527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.542567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.589704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.590280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.590521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.634049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.780465+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:12.894583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.912300+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.921201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:12.962508+00:00", "trade", 9.9899, 200.0]
["2026-09-28T15:02:13.055170+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:02:13.055630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.055881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.056272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.099084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.355548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.430513+00:00", "trade", 9.9827, 1.0]
["2026-09-28T15:02:13.437733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.438655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.439297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.439322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.439477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.464797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:13.741434+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:14.099786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.102577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.138327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.176642+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:02:14.201718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.245241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.245352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.295330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.355769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:14.687141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:15.074259+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:15.562295+00:00", "trade", 9.9899, 1000.0]
["2026-09-28T15:02:15.858549+00:00", "trade", 9.9916, 22.0]
["2026-09-28T15:02:16.116508+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:02:16.874519+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:16.939115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:16.939211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:16.955107+00:00", "trade", 9.99, 95.0]
["2026-09-28T15:02:16.955174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:16.955720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:16.955830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:16.956001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:16.989926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.048648+00:00", "trade", 9.99, 1131.0]
["2026-09-28T15:02:17.051483+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:02:17.052510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.052510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.054038+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.054630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.062544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078103+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078683+00:00", "trade", 9.99, 2591.0]
["2026-09-28T15:02:17.078695+00:00", "trade", 9.99, 119.0]
["2026-09-28T15:02:17.078743+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:02:17.078743+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078755+00:00", "trade", 9.99, 1067.0]
["2026-09-28T15:02:17.078755+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078755+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:02:17.078757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078758+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078764+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078764+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:02:17.078767+00:00", "trade", 9.99, 1369.0]
["2026-09-28T15:02:17.078767+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078807+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078812+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078938+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:17.078960+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:02:17.078960+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078963+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.078968+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079013+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079018+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079033+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079033+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079043+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079050+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:02:17.079058+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079058+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079058+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079063+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079078+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079078+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:17.079128+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079138+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079193+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079278+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079329+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079374+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079439+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079567+00:00", "trade", 9.995, 143.0]
["2026-09-28T15:02:17.079600+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079600+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079600+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079604+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079648+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.079648+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.079759+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079800+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.079820+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.080281+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.080707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.081283+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.081283+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.081970+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.082228+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:02:17.082321+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.082321+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.116136+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.122813+00:00", "trade", 9.995, 124.0]
["2026-09-28T15:02:17.189004+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.189235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.189595+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.259045+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.657306+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.657346+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.657667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.660148+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.660589+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:17.673415+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:02:17.674795+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:02:17.734099+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:17.739176+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:18.827965+00:00", "trade", 9.995, 9500.0]
["2026-09-28T15:02:18.894213+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:02:19.320388+00:00", "trade", 9.995, 9700.0]
["2026-09-28T15:02:19.423740+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:02:19.483234+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:19.739370+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:02:20.167843+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:02:20.249736+00:00", "trade", 9.9901, 100.0]
["2026-09-28T15:02:20.628291+00:00", "trade", 9.9878, 500.0]
["2026-09-28T15:02:20.700188+00:00", "trade", 9.9977, 2.0]
["2026-09-28T15:02:20.700850+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:02:21.087208+00:00", "trade", 9.9912, 777.0]
["2026-09-28T15:02:21.117159+00:00", "trade", 9.9999, 10.0]
["2026-09-28T15:02:21.290644+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:02:21.309853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:21.317997+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:02:21.320257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:21.405252+00:00", "trade", 9.9951, 9500.0]
["2026-09-28T15:02:21.460460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:21.575063+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.249721+00:00", "trade", 9.9952, 500.0]
["2026-09-28T15:02:22.441466+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.441486+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.441917+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.442378+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.442563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.442574+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.442794+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.443360+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.523541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.557752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.952986+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:22.953683+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.407318+00:00", "trade", 9.9921, 2.0]
["2026-09-28T15:02:23.496083+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:02:23.630114+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:23.635587+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.689917+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:02:23.949798+00:00", "trade", 9.9921, 8.0]
["2026-09-28T15:02:23.971735+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.971807+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.971837+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.971981+00:00", "trade", 9.99, 95.0]
["2026-09-28T15:02:23.972026+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:02:23.972038+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:02:23.972066+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972071+00:00", "trade", 9.99, 51.0]
["2026-09-28T15:02:23.972111+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:23.972126+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972135+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972141+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:23.972141+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972144+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972156+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972165+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972210+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972219+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972375+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:02:23.972390+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972583+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972758+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972760+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972763+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972798+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972871+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:23.972879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.972999+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.973256+00:00", "trade", 9.99, 6838.0]
["2026-09-28T15:02:23.973921+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.973921+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.973996+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.979239+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:23.984485+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:24.047942+00:00", "trade", 9.99, 140.0]
["2026-09-28T15:02:24.342356+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:24.342361+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:24.342878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:24.589721+00:00", "trade", 9.9918, 68.0]
["2026-09-28T15:02:25.116121+00:00", "trade", 9.99, 21.0]
["2026-09-28T15:02:25.196523+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:02:25.895684+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:02:26.107013+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:27.083843+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:27.458989+00:00", "trade", 9.9901, 2000.0]
["2026-09-28T15:02:27.481856+00:00", "trade", 9.99, 1440.0]
["2026-09-28T15:02:27.725549+00:00", "trade", 9.9966, 8.0]
["2026-09-28T15:02:27.746304+00:00", "trade", 9.9966, 1.0]
["2026-09-28T15:02:27.746391+00:00", "trade", 9.995, 754.0]
["2026-09-28T15:02:27.926134+00:00", "trade", 9.995, 146.0]
["2026-09-28T15:02:27.926191+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:02:28.729941+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:28.729941+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:28.730073+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:28.730079+00:00", "trade", 9.99, 19.0]
["2026-09-28T15:02:28.730460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.730705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.730705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.730710+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.730710+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.731020+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:02:28.731096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.731703+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.750713+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.776362+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:02:28.777010+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.930911+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:02:28.932279+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:28.973654+00:00", "trade", 9.99, 1204.0]
["2026-09-28T15:02:29.113460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:29.145561+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:29.184693+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:02:29.297533+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:02:29.553916+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:29.555555+00:00", "trade", 9.991, 1.0]
["2026-09-28T15:02:29.555570+00:00", "trade", 9.991, 2.0]
["2026-09-28T15:02:29.572524+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:02:29.759965+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:02:29.997089+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.156377+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.565444+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.565664+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.565689+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.565739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.566251+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.566271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.566301+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.567744+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.569007+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.897638+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.897693+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.900555+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.901016+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.901071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.901126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.901131+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.901287+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.901813+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.902249+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.902329+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:30.915736+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:31.264821+00:00", "trade", 9.9966, 20.0]
["2026-09-28T15:02:31.666720+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:32.908336+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:02:32.973125+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:32.974125+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:32.974150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:33.320152+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:34.085163+00:00", "trade", 9.9979, 30.0]
["2026-09-28T15:02:35.067071+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:02:35.205667+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:02:35.852344+00:00", "trade", 9.9921, 213.0]
["2026-09-28T15:02:35.852699+00:00", "trade", 9.9921, 1.0]
["2026-09-28T15:02:35.930124+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:35.931084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:35.931084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:36.310004+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:36.310070+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:37.162640+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:37.366730+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:37.490699+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:37.897997+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:38.012844+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:38.151687+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:02:39.104338+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:02:39.325640+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:02:39.798669+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:02:39.819557+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:40.306525+00:00", "trade", 9.991, 120.0]
["2026-09-28T15:02:40.306534+00:00", "trade", 9.991, 80.0]
["2026-09-28T15:02:40.664763+00:00", "trade", 9.9968, 300.0]
["2026-09-28T15:02:41.071617+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:02:42.244833+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:02:42.589707+00:00", "trade", 9.995, 35.0]
["2026-09-28T15:02:43.989431+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:43.989431+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:44.039571+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:02:44.649393+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:45.302325+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:45.561237+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:45.561836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:45.633622+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:46.232814+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:02:46.712786+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:02:47.422671+00:00", "trade", 9.9966, 31.0]
["2026-09-28T15:02:47.443161+00:00", "trade", 9.9966, 1.0]
["2026-09-28T15:02:47.535535+00:00", "trade", 9.9969, 1.0]
["2026-09-28T15:02:48.377755+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:48.402305+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:02:48.448729+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:48.805644+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:02:49.062252+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:02:49.201886+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:02:49.387258+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:50.039261+00:00", "trade", 9.9902, 10.0]
["2026-09-28T15:02:50.407512+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:50.786993+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:50.787670+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:50.925911+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:02:51.395368+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:51.395940+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:51.577893+00:00", "trade", 9.995, 535.0]
["2026-09-28T15:02:52.161498+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:02:52.169335+00:00", "trade", 9.9976, 5000.0]
["2026-09-28T15:02:52.466792+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:02:52.876297+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:02:52.876297+00:00", "trade", 9.99, 96.0]
["2026-09-28T15:02:53.149475+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.149515+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.149580+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.150037+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.150037+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.150177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.154963+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.207142+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:02:53.273224+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.273284+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.276602+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.277033+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.277113+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.277564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.724807+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:53.725288+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.303707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.304228+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.304359+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.305466+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.305737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.314207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.317780+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.406867+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.599635+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.650417+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:54.650417+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:54.651047+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.651092+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.651483+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.655598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.668915+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:54.674258+00:00", "trade", 9.991, 2002.0]
["2026-09-28T15:02:54.674959+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:55.041039+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:02:55.121754+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:02:55.674678+00:00", "trade", 9.9923, 1.0]
["2026-09-28T15:02:55.684418+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:02:55.817634+00:00", "trade", 9.9901, 280.0]
["2026-09-28T15:02:55.823788+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:55.823790+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:02:55.823793+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:02:55.823796+00:00", "trade", 9.99, 76.0]
["2026-09-28T15:02:56.112608+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:02:56.261651+00:00", "trade", 9.9888, 100.0]
["2026-09-28T15:02:56.263305+00:00", "trade", 9.9888, 6.0]
["2026-09-28T15:02:56.263624+00:00", "trade", 9.9888, 8.0]
["2026-09-28T15:02:56.264002+00:00", "trade", 9.9888, 1.0]
["2026-09-28T15:02:56.518686+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:02:56.867693+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:56.868129+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.265813+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.265898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.266460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.266500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.266540+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.269863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.285269+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:02:57.497088+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:02:57.497951+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:02:57.497954+00:00", "trade", 9.99, 2400.0]
["2026-09-28T15:02:57.497969+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:02:57.497978+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:57.497978+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:57.497982+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:57.497982+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:02:57.497987+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:02:57.497987+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:57.497987+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:02:57.497994+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:02:57.497994+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:02:57.497996+00:00", "trade", 9.99, 22.0]
["2026-09-28T15:02:57.497999+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:02:57.498002+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:02:57.498002+00:00", "trade", 9.99, 2200.0]
["2026-09-28T15:02:57.498005+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:02:57.498044+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:02:57.498140+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:02:57.498185+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:57.498188+00:00", "trade", 9.99, 24.0]
["2026-09-28T15:02:57.498191+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:02:57.498195+00:00", "trade", 9.99, 3800.0]
["2026-09-28T15:02:57.498195+00:00", "trade", 9.99, 6400.0]
["2026-09-28T15:02:57.498260+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:57.498326+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:57.498346+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:57.498351+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:57.498371+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:02:57.498376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498513+00:00", "trade", 9.985, 173.0]
["2026-09-28T15:02:57.498528+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:02:57.498549+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:02:57.498571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.498979+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:02:57.499007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.500666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.501622+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:02:57.501734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.503017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.503869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.506700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.507447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.524122+00:00", "trade", 9.99, 70.0]
["2026-09-28T15:02:57.525144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.525538+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:02:57.526588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.527024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.530387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.535191+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:02:57.557630+00:00", "trade", 9.985, 460.0]
["2026-09-28T15:02:57.557715+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:02:57.557772+00:00", "trade", 9.985, 1600.0]
["2026-09-28T15:02:57.557925+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:02:57.565906+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:02:57.566538+00:00", "trade", 9.98, 6.0]
["2026-09-28T15:02:57.566543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.566829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.566878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.566878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.566908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.567319+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.570201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.577313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.580320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.580907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.581273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.602693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.602723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.641902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.641932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.642182+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.791716+00:00", "trade", 9.985, 5000.0]
["2026-09-28T15:02:57.851294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.851695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.851705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.871893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.871903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.872184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.872214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.874374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.874514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.874539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.954655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:57.972352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.017008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.024200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.040641+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:02:58.492323+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:02:58.792114+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.794956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.993903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.993953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.993983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:58.994179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.110044+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:02:59.394457+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:02:59.449430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.449475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.449676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.522961+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:02:59.522965+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:02:59.522965+00:00", "trade", 9.98, 32.0]
["2026-09-28T15:02:59.524148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.526819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.534607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.534798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.911107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.911327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.911708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.912199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.930553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.930578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.930794+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:02:59.997116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.088979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.105569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.109643+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.109864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.114866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.467042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.523692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.523998+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.853395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:00.853967+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:01.321644+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:03:01.622888+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:03:01.656418+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:03:01.856814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:02.499994+00:00", "trade", 9.9886, 35.0]
["2026-09-28T15:03:02.500616+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:03:02.820564+00:00", "trade", 9.9878, 3000.0]
["2026-09-28T15:03:03.528921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:03.529417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:03.587518+00:00", "trade", 9.9899, 60.0]
["2026-09-28T15:03:05.166208+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:05.377893+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:05.377896+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:05.379296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.386764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.626113+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.626443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.626554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.627140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.658269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.726481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:05.726526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.038953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.536139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.536159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.536194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.767033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.962251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:06.962732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:07.071498+00:00", "trade", 9.985, 549.0]
["2026-09-28T15:03:07.126129+00:00", "trade", 9.985, 318.0]
["2026-09-28T15:03:07.126159+00:00", "trade", 9.985, 133.0]
["2026-09-28T15:03:07.292406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:07.412544+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:03:08.490515+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:03:08.579393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.579393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.585227+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.616324+00:00", "trade", 9.985, 128.0]
["2026-09-28T15:03:08.616426+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.627467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.627467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.633085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.633877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.634293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.634303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.640102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:08.982510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.008958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.009394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.337910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.338386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.338842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.677332+00:00", "trade", 9.9869, 50.0]
["2026-09-28T15:03:09.678373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:09.861294+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:10.028625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.038935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.055915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.201366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.300747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.347743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.348229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.362473+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.365776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.524633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.567445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.583253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:10.650543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.045852+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.045902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.046343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.246954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.326583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.326583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.341609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.381609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.412813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.428160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.651990+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:03:11.656023+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:03:11.932052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.932052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.932067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.933736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.934427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.962444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.995322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:11.995332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.016157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.067027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.367271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.427990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.428491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.454072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.465664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.465664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.470381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:12.513928+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:03:12.966268+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:13.105740+00:00", "trade", 9.9869, 20.0]
["2026-09-28T15:03:14.622747+00:00", "trade", 9.985, 120.0]
["2026-09-28T15:03:14.656799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:14.656829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:14.656879+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:14.767854+00:00", "trade", 9.985, 2000.0]
["2026-09-28T15:03:15.973797+00:00", "trade", 9.985, 260.0]
["2026-09-28T15:03:15.973824+00:00", "trade", 9.98, 260.0]
["2026-09-28T15:03:15.973833+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:03:15.973848+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:03:15.973884+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:03:15.973905+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:03:15.974061+00:00", "trade", 9.985, 2710.0]
["2026-09-28T15:03:15.976016+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:03:16.171327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:16.171843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:16.984900+00:00", "trade", 9.985, 277.0]
["2026-09-28T15:03:17.059622+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:17.611332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:17.714202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:17.747617+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:03:18.716097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:18.822389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:19.046038+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:03:19.216312+00:00", "trade", 9.9824, 400.0]
["2026-09-28T15:03:19.768176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:19.768692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:20.326564+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:03:21.027462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.027943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.028354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.107913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.107963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.175153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.375366+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:21.562726+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:21.564364+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:21.701353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:21.702947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.110129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.110575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.167044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.302792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.304536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.405350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.421699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.529350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:22.908133+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:03:22.949545+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:03:23.282727+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:03:23.407241+00:00", "trade", 9.9886, 8.0]
["2026-09-28T15:03:23.958084+00:00", "trade", 9.985, 4092.0]
["2026-09-28T15:03:24.012823+00:00", "trade", 9.985, 46.0]
["2026-09-28T15:03:25.078921+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:26.560949+00:00", "trade", 9.985, 68.0]
["2026-09-28T15:03:26.624244+00:00", "trade", 9.9801, 150.0]
["2026-09-28T15:03:26.763369+00:00", "trade", 9.9824, 95.0]
["2026-09-28T15:03:26.770776+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:03:27.398817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:27.398817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:27.422187+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:27.468412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:27.575430+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:03:27.847574+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:03:28.399218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:28.411222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:29.997139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:30.065850+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:30.357937+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:30.357937+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:30.359019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:30.366140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:30.720674+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:03:31.769474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.848221+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.848507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.867562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.867562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.867562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.867572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.868960+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.868965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.868975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.868980+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.869011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.869547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.872604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.875666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.875721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.878989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.880723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.892286+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.892296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.892857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.895052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.895059+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:03:31.895599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.895669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:31.900741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:32.038042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:32.100721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:32.167154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:32.329018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:32.912078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:33.474148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:33.514586+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:03:34.058419+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:34.686679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:35.272856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:35.815420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:35.875202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.296739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.470627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.471133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.471138+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.591549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.734268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.734298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.737145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.737190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:37.737195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.108355+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:03:38.194045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.213677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.253471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.336278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.438466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.620063+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:38.620063+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:38.621445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.623007+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:03:38.623500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:38.624120+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:03:38.767041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:39.060834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:39.060844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:39.138924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:39.352320+00:00", "trade", 9.985, 72.0]
["2026-09-28T15:03:39.552428+00:00", "trade", 9.9876, 16.0]
["2026-09-28T15:03:40.256780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:40.334274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:40.336670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:40.764054+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:03:40.919475+00:00", "trade", 9.9801, 500.0]
["2026-09-28T15:03:40.925826+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:42.021807+00:00", "trade", 9.982, 25.0]
["2026-09-28T15:03:42.655643+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:42.694531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:42.958177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:43.011488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:43.648698+00:00", "trade", 9.9906, 12.0]
["2026-09-28T15:03:44.491209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:44.497373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:44.512094+00:00", "trade", 9.9868, 220.0]
["2026-09-28T15:03:46.410793+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:46.574366+00:00", "trade", 9.9823, 3.0]
["2026-09-28T15:03:46.574730+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:03:46.633074+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:03:46.763210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:46.763256+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:46.778828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:47.491961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:47.495054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:47.615730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:48.140186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:48.565837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:48.603228+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:03:48.959517+00:00", "trade", 9.9801, 23.0]
["2026-09-28T15:03:49.497681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:50.508437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:50.508437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:50.821610+00:00", "trade", 9.985, 2000.0]
["2026-09-28T15:03:50.931328+00:00", "trade", 9.9823, 50.0]
["2026-09-28T15:03:51.178769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:51.646108+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:03:51.808295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:52.095249+00:00", "trade", 9.985, 120.0]
["2026-09-28T15:03:52.157680+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:52.157680+00:00", "trade", 9.985, 29.0]
["2026-09-28T15:03:53.038106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:53.058244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.008383+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:03:55.188499+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:55.655881+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:03:55.655887+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:03:55.929760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.929765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.929765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.929770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.931454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.931509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.933373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:55.934501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:56.034378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:56.151446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:56.967034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:57.184771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:57.510525+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:57.671509+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:03:57.675852+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:03:57.818255+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:57.819343+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:03:57.819358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:57.820234+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:03:58.046934+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.052126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.099434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.161280+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:58.161280+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:03:58.161283+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:58.162200+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:58.162749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.190014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.243086+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:03:58.243621+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.243656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.243771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.243912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.244107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.250122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.351873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.351964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:58.656490+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:03:58.784372+00:00", "trade", 9.9899, 500.0]
["2026-09-28T15:03:58.996324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:59.020376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:59.020762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:59.049014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:59.142904+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:03:59.179153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:59.465625+00:00", "trade", 9.98, 9400.0]
["2026-09-28T15:03:59.525566+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:03:59.898046+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:03:59.962409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:03:59.997152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.053661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.053681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.054468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.057856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.189995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.190184+00:00", "trade", 9.98, 408.0]
["2026-09-28T15:04:00.190247+00:00", "trade", 9.98, 151.0]
["2026-09-28T15:04:00.190295+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:04:00.190575+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:04:00.190590+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:04:00.190641+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:04:00.190852+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:04:00.190888+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:04:00.190930+00:00", "trade", 9.98, 8.0]
["2026-09-28T15:04:00.191023+00:00", "trade", 9.98, 80.0]
["2026-09-28T15:04:00.462642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.464697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.484399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.563231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.770193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.770298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.770699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.813531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:00.873574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.012863+00:00", "trade", 9.9877, 10.0]
["2026-09-28T15:04:01.470271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.470316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.470351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.470968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.574599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.575205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:01.771181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:02.101813+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:04:02.268860+00:00", "trade", 9.9821, 40.0]
["2026-09-28T15:04:02.269221+00:00", "trade", 9.9821, 1.0]
["2026-09-28T15:04:02.567031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:02.774900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:04.338995+00:00", "trade", 9.985, 13.0]
["2026-09-28T15:04:04.339001+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:04:04.339110+00:00", "trade", 9.985, 987.0]
["2026-09-28T15:04:04.391837+00:00", "trade", 9.9895, 600.0]
["2026-09-28T15:04:05.059663+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:04:05.764135+00:00", "trade", 9.9898, 1.0]
["2026-09-28T15:04:05.785368+00:00", "trade", 9.9898, 1.0]
["2026-09-28T15:04:05.854535+00:00", "trade", 9.987, 2.0]
["2026-09-28T15:04:06.152706+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:06.157153+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:04:06.325941+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:04:06.786774+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:06.788109+00:00", "trade", 9.985, 1543.0]
["2026-09-28T15:04:06.788178+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.804206+00:00", "trade", 9.983, 8.0]
["2026-09-28T15:04:06.805569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.818731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.846036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.849123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.849168+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.851604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.851789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.852155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:06.873015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:07.158220+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:04:07.311502+00:00", "trade", 9.9835, 32.0]
["2026-09-28T15:04:07.358247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:07.364627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:07.365815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:07.712283+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:07.713451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:07.826430+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:04:07.867031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:08.939455+00:00", "trade", 9.9883, 32.0]
["2026-09-28T15:04:08.939500+00:00", "trade", 9.9883, 17.0]
["2026-09-28T15:04:08.990616+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:09.150259+00:00", "trade", 9.985, 13.0]
["2026-09-28T15:04:09.725565+00:00", "trade", 9.9873, 1.0]
["2026-09-28T15:04:09.725925+00:00", "trade", 9.9873, 1.0]
["2026-09-28T15:04:10.350118+00:00", "trade", 9.9882, 100.0]
["2026-09-28T15:04:10.350678+00:00", "trade", 9.9882, 5.0]
["2026-09-28T15:04:11.165166+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:04:11.165168+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:04:11.165171+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:04:11.165415+00:00", "trade", 9.982, 100.0]
["2026-09-28T15:04:11.165837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:11.165877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:11.250548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:11.669418+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:04:11.747659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:11.748651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:11.749133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:11.760600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:12.165867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:12.210160+00:00", "trade", 9.9825, 1992.0]
["2026-09-28T15:04:12.780447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:12.780497+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:12.901712+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:13.124388+00:00", "trade", 9.9858, 200.0]
["2026-09-28T15:04:13.867033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:14.029504+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:14.029690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:14.042711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:14.043382+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:14.545874+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:04:14.552956+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:04:15.105240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:15.243323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:15.258589+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:15.512301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:15.513620+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:15.656459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:16.228579+00:00", "trade", 9.985, 101.0]
["2026-09-28T15:04:18.024417+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:19.168918+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:04:19.556528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.556578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.556809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.557250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.557717+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:04:19.557762+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:04:19.585392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.613684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.613784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.615649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.616330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.617067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.619573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.619588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.620049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.620651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.621237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.621733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.630339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.631667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.633521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.648337+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:19.695652+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:04:19.695655+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:04:19.696907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.801492+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:19.801492+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:19.801494+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:19.801500+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:19.801500+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:19.801744+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:19.801747+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:19.801776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.801811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.801816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.801915+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:19.802513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.865788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:19.895522+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:04:19.910239+00:00", "trade", 9.9871, 220.0]
["2026-09-28T15:04:19.979809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:20.090858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:20.333855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:20.535457+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:20.567029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:20.580576+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:21.095549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:21.199180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:21.586171+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:22.166313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.651109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.651926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.693310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.693711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.803867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.804404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.830059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:22.830430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:23.020537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:23.021244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:23.891540+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:24.307710+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:04:25.027464+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:25.041556+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:26.094206+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:04:26.132156+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:04:26.132617+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:04:26.132617+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:04:26.132620+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:04:26.132643+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:04:26.136598+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:26.137626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.137757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.137797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.137797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.221972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.222002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.231665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.239368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.241608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.329268+00:00", "trade", 9.9878, 350.0]
["2026-09-28T15:04:26.575181+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:04:26.933412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.933813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.947470+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.948087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:26.970091+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:04:27.103716+00:00", "trade", 9.9886, 28.0]
["2026-09-28T15:04:27.103848+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:04:27.167067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:27.483897+00:00", "trade", 9.9898, 10.0]
["2026-09-28T15:04:27.594548+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:04:27.595820+00:00", "trade", 9.9851, 72.0]
["2026-09-28T15:04:28.058162+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:04:28.064856+00:00", "trade", 9.9839, 300.0]
["2026-09-28T15:04:28.159903+00:00", "trade", 9.9882, 12.0]
["2026-09-28T15:04:28.412653+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:04:28.558026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:28.611910+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:28.613392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:28.627589+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:04:28.629225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:28.705837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:29.206611+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:04:29.459507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:29.470780+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:29.613373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:29.866108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:29.997175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.105197+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:30.105446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.105476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.105476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.105832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.105837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.127877+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:30.128471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.128837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.194403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:30.408587+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:04:31.215679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:31.215719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:31.215734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:31.305683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.114489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.114739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.127044+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:04:32.128106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.135930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.136536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.267031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.773063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.777343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:32.922568+00:00", "trade", 9.9879, 10.0]
["2026-09-28T15:04:33.015657+00:00", "trade", 9.9879, 3.0]
["2026-09-28T15:04:33.036431+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:04:33.162941+00:00", "trade", 9.9827, 11.0]
["2026-09-28T15:04:33.163308+00:00", "trade", 9.9827, 1.0]
["2026-09-28T15:04:33.217972+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:04:34.007866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:35.122574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:35.943947+00:00", "trade", 9.99, 2500.0]
["2026-09-28T15:04:35.983073+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:36.322094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.322264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.322304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.322314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.389343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.389875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.391007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.407201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.426607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:36.557808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.349394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.352897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.367041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.919484+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:04:37.979070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.979481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.979481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.979511+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.979516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:37.979947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:38.012627+00:00", "trade", 9.985, 31.0]
["2026-09-28T15:04:38.013356+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:38.018780+00:00", "trade", 9.9899, 220.0]
["2026-09-28T15:04:38.651976+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:38.691309+00:00", "trade", 9.9801, 300.0]
["2026-09-28T15:04:38.869116+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:04:39.027174+00:00", "trade", 9.9827, 100.0]
["2026-09-28T15:04:39.211808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.778109+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:39.778364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.778404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.778484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.854018+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:04:39.854635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.854860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.858038+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.881534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.881624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.894961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:39.985960+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:04:40.719605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:40.810395+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:40.810410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:40.810420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:40.810440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:40.810440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:40.810997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:40.942278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.197282+00:00", "trade", 9.985, 270.0]
["2026-09-28T15:04:41.272106+00:00", "trade", 9.9879, 100.0]
["2026-09-28T15:04:41.325198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.325243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.325248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.369654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.777588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.778365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.784045+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.784063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.784088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.784093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.784670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.792369+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.792388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.792423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.800750+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.800773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.800803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.808722+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.808737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.808742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.808742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.808772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.809414+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.811824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.816760+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.816781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.816816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.825081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.825092+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.825116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.825146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.825797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.833446+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.833466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.833501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.841475+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.841725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.841755+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.841830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.849297+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.849549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.849579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.857073+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.857327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.857357+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.859432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.863066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.864522+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.864770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.864810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.865136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.872025+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.872278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.872308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.872579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.879522+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.879771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.879811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.886970+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.887223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.887258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.894404+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.894661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.894696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.902229+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:41.902480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.902515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.932606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.940700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:41.941257+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.037711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.095705+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:04:42.102950+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:42.102971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.103001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.103427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.108419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.111321+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:42.111341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.111376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.111376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.119370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.119381+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:42.119400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.119435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.119440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.127374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.127389+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:42.127409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.127409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.127409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.127439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.127444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.128085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.130431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.148514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.200828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.200833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.211092+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:04:42.227637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.228314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.253650+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:04:42.367028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.522987+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:42.523004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.523039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.523094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.530501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.530755+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:42.530777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.530812+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.530812+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.531434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.623863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.623968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.647484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.648106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.648431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.666519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.717851+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.717972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.789642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.795571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:42.934842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:43.203139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:43.669457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:43.674786+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:04:43.674840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.142916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.143498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.203986+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.368958+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.473451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.474389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.481581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.484586+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.484603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.484633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.492892+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.492913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.492943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.509076+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:04:44.518704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.518714+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.518724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.518764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.518769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.519641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.526626+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.527164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.534739+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.534757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.534792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.542070+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:44.542320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.542355+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.565004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.613193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.730267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.741614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.943804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.989387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:44.990034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:45.261325+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:04:45.292867+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:04:46.505103+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:04:46.507801+00:00", "trade", 9.985, 101.0]
["2026-09-28T15:04:46.771994+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:04:46.824414+00:00", "trade", 9.9827, 2.0]
["2026-09-28T15:04:47.812298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.812390+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:47.812393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.812579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.812613+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.812618+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.812644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.812869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:47.836716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.073506+00:00", "trade", 9.99, 142.0]
["2026-09-28T15:04:48.073509+00:00", "trade", 9.99, 58.0]
["2026-09-28T15:04:48.073569+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073613+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.073768+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.073786+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.073789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.073810+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:04:48.073813+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073954+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:04:48.073960+00:00", "trade", 9.99, 42.0]
["2026-09-28T15:04:48.073960+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073966+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073966+00:00", "trade", 9.99, 58.0]
["2026-09-28T15:04:48.073966+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:04:48.073969+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.073975+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.074041+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.074044+00:00", "trade", 9.99, 180.0]
["2026-09-28T15:04:48.074047+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.074080+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.074115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074230+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074441+00:00", "trade", 9.99, 170.0]
["2026-09-28T15:04:48.074445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074504+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.074513+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:04:48.074596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.074771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.075259+00:00", "trade", 9.9889, 51.0]
["2026-09-28T15:04:48.075265+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.075819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.075819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.076059+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.076195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.081418+00:00", "trade", 9.9896, 1600.0]
["2026-09-28T15:04:48.082499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.082530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.083276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.084239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.090057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.096240+00:00", "trade", 9.989, 2002.0]
["2026-09-28T15:04:48.134428+00:00", "trade", 9.99, 42.0]
["2026-09-28T15:04:48.134428+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.134434+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.134483+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.134485+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:04:48.134493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134494+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:04:48.134494+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:04:48.134533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134627+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:04:48.134627+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.134633+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:04:48.134633+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:04:48.134635+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:04:48.134649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:04:48.134668+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134673+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134673+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134679+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134679+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134679+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134684+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134684+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134684+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134689+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134689+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134689+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134734+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134739+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134764+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134914+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:04:48.134934+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.134989+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135044+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135130+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135225+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135255+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135440+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.135806+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.136583+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.137035+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:04:48.137054+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.137540+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.137700+00:00", "trade", 9.995, 132.0]
["2026-09-28T15:04:48.139455+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.155303+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.155303+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.155308+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.164481+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:04:48.164487+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:04:48.202224+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.239561+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:04:48.239561+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:04:48.239561+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:04:48.248769+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.270676+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.305594+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.527667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:48.629344+00:00", "trade", 10.0, 40.0]
["2026-09-28T15:04:48.687286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:50.654558+00:00", "trade", 9.9927, 500.0]
["2026-09-28T15:04:50.686244+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:04:50.789260+00:00", "trade", 9.997, 50.0]
["2026-09-28T15:04:52.485256+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:04:53.408268+00:00", "trade", 9.9999, 10.0]
["2026-09-28T15:04:53.628714+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:53.628724+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:53.636303+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:04:53.788693+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:04:54.172546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:54.172626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:55.035617+00:00", "trade", 9.9938, 671.0]
["2026-09-28T15:04:56.089404+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:04:57.162792+00:00", "trade", 9.9972, 3.0]
["2026-09-28T15:04:58.385734+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:04:58.386746+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:58.386862+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:04:58.389006+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:04:58.488326+00:00", "trade", 9.997, 7.0]
["2026-09-28T15:04:58.501311+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:04:59.041384+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:04:59.154703+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:04:59.612345+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:04:59.757821+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:04:59.759100+00:00", "trade", 9.9908, 50.0]
["2026-09-28T15:04:59.997202+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:00.412176+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:00.667657+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:05:00.690466+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:05:00.691135+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:00.691617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:00.748236+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:02.424784+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:05:02.732063+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:05:02.819135+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:05:03.229932+00:00", "trade", 9.9877, 100.0]
["2026-09-28T15:05:03.594945+00:00", "trade", 9.9972, 335.0]
["2026-09-28T15:05:04.209870+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:05:04.441950+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:04.458509+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:04.872867+00:00", "trade", 9.995, 11.0]
["2026-09-28T15:05:05.130699+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:05:05.167433+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:05.167433+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:05.167514+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:05.168469+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:05:06.272656+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:05:06.382946+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:06.383604+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:05:06.383607+00:00", "trade", 9.995, 4000.0]
["2026-09-28T15:05:06.384885+00:00", "trade", 9.9951, 63.0]
["2026-09-28T15:05:06.436844+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:07.352310+00:00", "trade", 9.995, 42.0]
["2026-09-28T15:05:07.359585+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:07.493905+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:07.507953+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:08.183536+00:00", "trade", 9.9901, 20.0]
["2026-09-28T15:05:08.333579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:08.463944+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:08.677146+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:05:08.678238+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:05:09.000393+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:05:09.111512+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.251079+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.395607+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.468029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.551658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.560138+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.739447+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:05:09.740837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.910966+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.929170+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.933610+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.975846+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.976853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:09.999076+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.379404+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.379845+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.380361+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.427022+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.793498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.793979+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:10.811696+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:11.085517+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:11.090829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:11.095901+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:11.207703+00:00", "trade", 9.9881, 300.0]
["2026-09-28T15:05:11.525952+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:05:11.661102+00:00", "trade", 9.997, 100.0]
["2026-09-28T15:05:12.152130+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.152180+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.152501+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.186116+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.186151+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.189646+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:12.190266+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190632+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.190637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.191153+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.247572+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.247652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.313884+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:12.554876+00:00", "trade", 9.995, 120.0]
["2026-09-28T15:05:13.524305+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.526585+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.530349+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.612715+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.617135+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.661598+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:05:13.775030+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:05:13.782431+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:05:13.843879+00:00", "trade", 9.997, 10.0]
["2026-09-28T15:05:13.886260+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.886260+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.886731+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.907470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:13.974409+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.083267+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.085307+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.301882+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.446739+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:05:14.571678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.576243+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.760631+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.760707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.761388+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.914522+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.914547+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:14.967573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.118045+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.123223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.127162+00:00", "trade", 9.995, 109.0]
["2026-09-28T15:05:15.136008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.155945+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.168901+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.519940+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:05:15.520036+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:05:15.520554+00:00", "trade", 9.995, 2500.0]
["2026-09-28T15:05:15.520712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.520722+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.520737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.520737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.520993+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.532801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.819236+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:15.907360+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.199925+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.199935+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.223106+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.346333+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.348644+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.569283+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:16.677771+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:17.273550+00:00", "trade", 9.9901, 3.0]
["2026-09-28T15:05:17.289689+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:17.319340+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:18.043735+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:18.060741+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:18.139736+00:00", "trade", 9.9949, 24.0]
["2026-09-28T15:05:18.961739+00:00", "trade", 9.9988, 1.0]
["2026-09-28T15:05:19.140270+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:19.756338+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:20.476061+00:00", "trade", 9.9973, 14.0]
["2026-09-28T15:05:20.496013+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:20.843405+00:00", "trade", 9.995, 282.0]
["2026-09-28T15:05:20.843868+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:05:20.844884+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.091725+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.183995+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.307593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.474165+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:05:21.626567+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:21.803179+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.803297+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:05:21.803300+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803303+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:05:21.803306+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803306+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.803309+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:05:21.803312+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803315+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803315+00:00", "trade", 9.99, 2400.0]
["2026-09-28T15:05:21.803318+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803321+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:05:21.803321+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:05:21.803327+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803330+00:00", "trade", 9.99, 22.0]
["2026-09-28T15:05:21.803330+00:00", "trade", 9.99, 3300.0]
["2026-09-28T15:05:21.803333+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:05:21.803333+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.803339+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.803342+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:05:21.803342+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:05:21.803345+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803348+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803351+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:05:21.803351+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:05:21.803354+00:00", "trade", 9.99, 3300.0]
["2026-09-28T15:05:21.803354+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803357+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:05:21.803357+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803360+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.803399+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803436+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803436+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803568+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:05:21.803571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803572+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803576+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803577+00:00", "trade", 9.99, 161.0]
["2026-09-28T15:05:21.803577+00:00", "trade", 9.99, 42.0]
["2026-09-28T15:05:21.803581+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803581+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.803581+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:21.803581+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803587+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803588+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803592+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803592+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.803596+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803596+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803597+00:00", "trade", 9.99, 4300.0]
["2026-09-28T15:05:21.803600+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.803600+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:05:21.803600+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:05:21.803604+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803604+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803606+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803606+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.803610+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803610+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:05:21.803610+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.803612+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803612+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803613+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803613+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803616+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803616+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803619+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803619+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803622+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.803622+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803622+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803627+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803672+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803733+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:21.803733+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803738+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:05:21.803742+00:00", "trade", 9.99, 5000.0]
["2026-09-28T15:05:21.803742+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:05:21.803748+00:00", "trade", 9.99, 5000.0]
["2026-09-28T15:05:21.803748+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.803748+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:05:21.803751+00:00", "trade", 9.99, 5000.0]
["2026-09-28T15:05:21.803751+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:05:21.803755+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:05:21.803755+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:05:21.803757+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803760+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:21.803762+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803764+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.803764+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803767+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:05:21.803767+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:05:21.803772+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:05:21.803772+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803772+00:00", "trade", 9.99, 1900.0]
["2026-09-28T15:05:21.803772+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.803812+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803822+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803832+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803832+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803847+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803852+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803857+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803857+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803867+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803867+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803872+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803877+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803902+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803902+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803918+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803918+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:05:21.803932+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:05:21.803932+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:05:21.804028+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:05:21.804063+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:05:21.804067+00:00", "trade", 9.99, 39.0]
["2026-09-28T15:05:21.804067+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804067+00:00", "trade", 9.99, 61.0]
["2026-09-28T15:05:21.804067+00:00", "trade", 9.99, 39.0]
["2026-09-28T15:05:21.804067+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804115+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804121+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804127+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804145+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804158+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:05:21.804166+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804176+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804187+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804196+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804238+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:05:21.804248+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:05:21.804256+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.804278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804283+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804292+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:05:21.804295+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:05:21.804298+00:00", "trade", 9.99, 24.0]
["2026-09-28T15:05:21.804298+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:05:21.804318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804319+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804337+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.804355+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:05:21.804359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804433+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:05:21.804494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804653+00:00", "trade", 9.9922, 50.0]
["2026-09-28T15:05:21.804714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804722+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:21.804830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804920+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804921+00:00", "trade", 9.99, 51.0]
["2026-09-28T15:05:21.804935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.804995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.805134+00:00", "trade", 9.99, 57.0]
["2026-09-28T15:05:21.805197+00:00", "trade", 9.99, 52.0]
["2026-09-28T15:05:21.805240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.805260+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:05:21.805275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.805396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.805696+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:05:21.805744+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.805757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.805847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.808558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.808896+00:00", "trade", 9.99, 202.0]
["2026-09-28T15:05:21.808932+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:05:21.809320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.809481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.809696+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.810403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.810408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.810544+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.810558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.810607+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.810655+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.811775+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:05:21.811775+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:21.811777+00:00", "trade", 9.985, 3750.0]
["2026-09-28T15:05:21.811843+00:00", "trade", 9.985, 750.0]
["2026-09-28T15:05:21.811858+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:05:21.811861+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:21.811864+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:05:21.811870+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:05:21.811873+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:21.812294+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:05:21.812387+00:00", "trade", 9.985, 1500.0]
["2026-09-28T15:05:21.813094+00:00", "trade", 9.9882, 53.0]
["2026-09-28T15:05:21.813540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.819478+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.820036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.820081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.820086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.820517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.820722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.820963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.821203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.827209+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.827832+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:21.827844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.827844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.827964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.828125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.828125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.828606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.828846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.829711+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.835097+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.835723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.837644+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:21.843162+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.843727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.843772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.850873+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.851450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.851450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.851495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.856497+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.857479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.857615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.858348+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.858898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.858978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.859975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.861584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.861599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.862010+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.863499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.863769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.863784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.864190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.864837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.865343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.866408+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.867017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.869418+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:05:21.875288+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.875482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.875893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.883015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.883025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.884047+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.884263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.884664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.886208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.886208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.887345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.887345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.887345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.891956+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.892147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.892187+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.892588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.901131+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:21.901349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.901750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.903935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.924589+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.930919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.936522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.939539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.953157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.957567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:21.958194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.045158+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:05:22.045233+00:00", "trade", 9.98, 130.0]
["2026-09-28T15:05:22.045591+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:05:22.046153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.047275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.050499+00:00", "trade", 9.9833, 50.0]
["2026-09-28T15:05:22.050593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.124795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.124799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.125035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.150786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.205205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.205205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.205727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.230090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.230766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.231232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.231698+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.236871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.305679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.321923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.332448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.352169+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:22.759448+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:05:22.771022+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:05:22.771173+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:22.794568+00:00", "trade", 9.9897, 3200.0]
["2026-09-28T15:05:22.867028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.042607+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:05:23.043274+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:23.043827+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.051551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.051697+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:23.051882+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.052237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.052323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.059229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.059374+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:23.059565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.059906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.059966+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.066724+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:23.073896+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:23.126449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.171070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.184527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.652043+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:05:23.925786+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:05:23.927070+00:00", "trade", 9.986, 84.0]
["2026-09-28T15:05:23.932468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.932514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:23.951980+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:24.054850+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:05:24.152793+00:00", "trade", 9.9862, 15.0]
["2026-09-28T15:05:24.234064+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:05:24.246840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:24.247191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:24.734534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:25.033584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:25.727237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:25.728114+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:25.784051+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:05:25.858403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:26.919910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:26.960832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:26.960837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:26.980764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:26.981280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:26.992602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.002270+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.040020+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.040297+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:05:27.040363+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:27.040402+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:27.040423+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:05:27.040483+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:27.040543+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:27.040581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.040952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.041022+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.041022+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.041106+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:27.041226+00:00", "trade", 9.99, 317.0]
["2026-09-28T15:05:27.061100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.064899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.159043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.185767+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:05:27.249552+00:00", "trade", 9.985, 11.0]
["2026-09-28T15:05:27.250595+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:27.437098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.294084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.312814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.313435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.319629+00:00", "trade", 9.9899, 50.0]
["2026-09-28T15:05:28.320637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.320757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.373252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.519817+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:05:28.520417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.577157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.589050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.736644+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:05:28.737928+00:00", "trade", 9.9854, 84.0]
["2026-09-28T15:05:28.737991+00:00", "trade", 9.9861, 52.0]
["2026-09-28T15:05:28.760296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.761098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.761239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.794513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.854771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:28.855147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.134865+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:05:29.321038+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.321038+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.455770+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:05:29.510990+00:00", "trade", 9.9879, 100.0]
["2026-09-28T15:05:29.512698+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:05:29.512872+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:05:29.758498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.851534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.878458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.883805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.883805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.901933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.906805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.906830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.952208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.960568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:29.997226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:30.132326+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:30.508189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:30.621583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:30.723976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:30.903803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:30.903954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:30.946997+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:30.947733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.236591+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:05:31.265112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.265237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.323600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.347347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.347898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.415163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.493785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.537619+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.604468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.743655+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:31.854000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.854066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.854567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.854943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.858197+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:05:31.858386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.919195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.920163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.921185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.934316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.934652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:31.977103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.019393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.108834+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:32.108896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.120909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.121351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.210628+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.210688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.210693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.315396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.387307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.702195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.769084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.851044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:32.913500+00:00", "trade", 9.9887, 28.0]
["2026-09-28T15:05:33.251969+00:00", "trade", 9.99, 9500.0]
["2026-09-28T15:05:33.253244+00:00", "trade", 9.9873, 80.0]
["2026-09-28T15:05:33.267037+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:33.267042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:33.555603+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:33.868157+00:00", "trade", 9.9889, 2000.0]
["2026-09-28T15:05:33.968413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:34.074224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:34.082810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:34.202744+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:34.511253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:35.374173+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:35.624612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:35.763928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:36.579881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:37.048595+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:37.346035+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:05:37.348357+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:05:37.805914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:37.808154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:37.925598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:37.930520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.031154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.049041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.549164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.549204+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.549209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.566335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.715098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.724627+00:00", "trade", 9.9882, 11.0]
["2026-09-28T15:05:38.797489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:38.819481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:39.406037+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:39.430488+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:05:39.567033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:39.567037+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:39.659978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:39.659978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:39.711410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:40.197081+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:05:40.787687+00:00", "trade", 9.9882, 10.0]
["2026-09-28T15:05:41.292490+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:05:41.864615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:41.864645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:41.888732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:42.295537+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:42.424102+00:00", "trade", 9.9823, 65.0]
["2026-09-28T15:05:42.424463+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:05:42.650690+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:43.260644+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:43.305399+00:00", "trade", 9.9891, 5000.0]
["2026-09-28T15:05:43.343379+00:00", "trade", 9.9879, 28.0]
["2026-09-28T15:05:43.363705+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:05:43.536837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:43.537288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:43.537739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:43.696937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:43.827172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:43.853442+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:05:44.565019+00:00", "trade", 9.9879, 100.0]
["2026-09-28T15:05:45.166003+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:05:45.551020+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:45.760440+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:05:46.414656+00:00", "trade", 9.9897, 100.0]
["2026-09-28T15:05:46.480489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.481377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.481417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.481422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.489451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.556058+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:05:46.616541+00:00", "trade", 9.9825, 99.0]
["2026-09-28T15:05:46.676984+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:05:46.678044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.730075+00:00", "trade", 9.9825, 99.0]
["2026-09-28T15:05:46.802920+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:46.809031+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:05:46.934678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.165762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.266311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.385805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.567030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.567030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.567612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.602861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.706697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.707138+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:47.761559+00:00", "trade", 9.9867, 48.0]
["2026-09-28T15:05:47.782825+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:05:47.830209+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:05:47.832467+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:05:47.886295+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:05:47.925818+00:00", "trade", 9.985, 1003.0]
["2026-09-28T15:05:47.944176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:48.054926+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:48.075403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:48.135240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:48.257405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:48.536015+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:05:48.540448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:48.589016+00:00", "trade", 9.985, 99.0]
["2026-09-28T15:05:48.655645+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:05:48.706006+00:00", "trade", 9.9825, 99.0]
["2026-09-28T15:05:49.173373+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:05:49.398566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.399072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.400325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.400766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.401338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.437845+00:00", "trade", 9.9879, 300.0]
["2026-09-28T15:05:49.438576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.487157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.748307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.750998+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.751540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.752081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.752266+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.752392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.769863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.770525+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.770886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.770961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.772214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.773928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.965340+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:05:49.965949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.966375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.986713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:49.987280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:50.254549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:50.255021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:50.267279+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:50.571039+00:00", "trade", 9.9899, 21.0]
["2026-09-28T15:05:51.204891+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:05:51.381988+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:05:52.032177+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:05:52.036158+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:05:52.329517+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:05:52.711599+00:00", "trade", 9.9886, 2.0]
["2026-09-28T15:05:53.353889+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:05:53.355170+00:00", "trade", 9.9877, 50.0]
["2026-09-28T15:05:53.545179+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:05:54.146830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.146870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.146870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.153471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.153977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.189161+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.396303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:54.684147+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:05:54.757736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:55.167029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:55.167029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:55.267499+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:05:56.106447+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:05:56.456473+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:05:56.679786+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:05:56.680855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:56.744842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:57.008446+00:00", "trade", 9.985, 19.0]
["2026-09-28T15:05:57.293379+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:05:57.462792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:57.572808+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:05:58.739745+00:00", "trade", 9.9874, 33.0]
["2026-09-28T15:05:58.890383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:58.892573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:58.977370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.079841+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:05:59.079908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.079918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.144392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.192194+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:05:59.811341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.811381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.811386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.811406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.825991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.826757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.839879+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:05:59.997247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:00.521006+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:06:00.521087+00:00", "trade", 9.98, 180.0]
["2026-09-28T15:06:00.576581+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:06:00.867029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:00.867034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.214780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.216188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.286017+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:01.308903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.368720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.369091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.674555+00:00", "trade", 9.9888, 200.0]
["2026-09-28T15:06:01.807425+00:00", "trade", 9.9899, 30.0]
["2026-09-28T15:06:01.828648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:01.879784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:02.428037+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:02.428122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:02.428788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:02.452615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:02.453011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:03.080286+00:00", "trade", 9.9899, 1000.0]
["2026-09-28T15:06:03.084531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:03.099782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:03.259328+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:03.554455+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:06:03.635159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:03.647398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.444582+00:00", "trade", 9.9883, 500.0]
["2026-09-28T15:06:04.488892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.490982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.514779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.514809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.758176+00:00", "trade", 9.9823, 9.0]
["2026-09-28T15:06:04.861151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.865677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.910203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:04.910288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.011714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.011724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.034729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.098455+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:06:05.099739+00:00", "trade", 9.9853, 52.0]
["2026-09-28T15:06:05.180816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.236112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.269551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.269556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.270118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.270163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.272057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.272378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.272478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.272488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.272498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.290596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.291133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.291163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.334982+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:05.335984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.336009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.336345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.358758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.364013+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:05.364795+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:05.364798+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:05.365093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.365424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.365424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.370667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.372496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.373408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.376901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.408441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.447193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.447329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.547442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.589562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:05.630614+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:05.777149+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:05.861972+00:00", "trade", 9.9871, 8.0]
["2026-09-28T15:06:05.881747+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:06:06.292416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:06.365760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:06.366121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:06.532535+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:06:06.798027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:06.799486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:06.800072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:06.814366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:07.030805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:07.142641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:07.204875+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:06:07.205981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:07.537567+00:00", "trade", 9.9874, 5.0]
["2026-09-28T15:06:07.768576+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:06:08.098802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.110289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.179574+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:06:08.188901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.189147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.343665+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:06:08.437972+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:08.438011+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:08.438020+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:06:08.438032+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:06:08.438044+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:06:08.438056+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:06:08.438227+00:00", "trade", 9.985, 9386.0]
["2026-09-28T15:06:08.439508+00:00", "trade", 9.9849, 80.0]
["2026-09-28T15:06:08.796058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.801035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.857164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.879978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.880013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.880153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:08.880153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.102355+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:06:09.102471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.103724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.103885+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.109999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.109999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.110009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.110014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.110836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.112761+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.126498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.127421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.178096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.224251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.225464+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.369828+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:06:09.369831+00:00", "trade", 9.98, 190.0]
["2026-09-28T15:06:09.370276+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:09.370279+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:06:09.370598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.370884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.370884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.370924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.370939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.382618+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:09.422702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.431839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.452543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.452543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.452723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.456758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.457991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.612430+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:06:09.759146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:09.765306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.147800+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:06:10.159156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.177079+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.272801+00:00", "trade", 9.9885, 100.0]
["2026-09-28T15:06:10.297520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.352375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.352496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.352977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.371260+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.371601+00:00", "trade", 9.98, 298.0]
["2026-09-28T15:06:10.371667+00:00", "trade", 9.98, 602.0]
["2026-09-28T15:06:10.372303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.372343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.372343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.372343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.372348+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.372744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.372784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.391313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.689522+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:06:10.860212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.860302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.860698+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:10.914481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:11.185358+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:06:11.370724+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:06:11.372005+00:00", "trade", 9.9843, 51.0]
["2026-09-28T15:06:11.446123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:11.561202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:11.561648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:11.598540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:11.598540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:11.867710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:12.201874+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:12.201899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:12.202811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:12.271036+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:06:13.011362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.015110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.015110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.019508+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:06:13.019514+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:06:13.019529+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:06:13.019544+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:06:13.020644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.023372+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:06:13.023399+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:06:13.042025+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:06:13.043357+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.054147+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:13.055055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.056288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.056574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.061019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.067210+00:00", "trade", 9.9812, 2004.0]
["2026-09-28T15:06:13.082205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.126279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.183505+00:00", "trade", 9.9868, 2.0]
["2026-09-28T15:06:13.215902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.250479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.250489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.531417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.531873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.583188+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:06:13.764350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.764355+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:13.797991+00:00", "trade", 9.9867, 3.0]
["2026-09-28T15:06:13.799333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:14.529018+00:00", "trade", 9.981, 970.0]
["2026-09-28T15:06:14.529034+00:00", "trade", 9.981, 8730.0]
["2026-09-28T15:06:14.530354+00:00", "trade", 9.981, 52.0]
["2026-09-28T15:06:14.530408+00:00", "trade", 9.984, 58.0]
["2026-09-28T15:06:14.539465+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:14.540098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:14.599247+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:06:14.651942+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:14.681183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:14.924586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:14.991685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.131728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.491040+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:06:15.540705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.542961+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:06:15.590495+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:06:15.621114+00:00", "trade", 9.9886, 53.0]
["2026-09-28T15:06:15.662095+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:06:15.713556+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:06:15.773488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.788423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.789345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.847153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:15.924466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.039384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.173622+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:06:16.364391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.364447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.364452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.365414+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.420264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.462865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.554313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.554809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.594408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:16.867040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.241079+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.318423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.513736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.517591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.591496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.711742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.771744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.772421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.780595+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:17.787442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:18.042195+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:06:18.544119+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:18.847239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:18.856381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:18.856541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:18.862741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.198133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.278223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.527039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.556970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.644884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.644959+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.645440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.675086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.765982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:19.883099+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:06:19.930900+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:06:20.117548+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:20.118589+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.118990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.137153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.137940+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.166568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.217812+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:06:20.218467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.218662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.258878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:20.545332+00:00", "trade", 9.9899, 21.0]
["2026-09-28T15:06:21.048558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.048563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.048784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.110656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.131641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.141765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.451679+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:06:21.807156+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:06:21.807240+00:00", "trade", 9.98, 157.0]
["2026-09-28T15:06:21.807322+00:00", "trade", 9.98, 141.0]
["2026-09-28T15:06:21.807581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.807641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.807742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.807777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:21.856758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:22.325810+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:22.625630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:22.626241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:22.672701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:22.706716+00:00", "trade", 9.9801, 2.0]
["2026-09-28T15:06:22.760469+00:00", "trade", 9.9805, 100.0]
["2026-09-28T15:06:22.813741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:22.814223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:23.773501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:23.774373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:23.774899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:23.810113+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:23.939759+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:23.939762+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:23.947012+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:06:24.115198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:24.234937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:24.786081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:24.796025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.023881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.027264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.029845+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.041308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.041864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.048229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.079834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.125863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.202626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.232637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.237534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.237809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.291928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.292199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.501786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.506438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.506678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:25.526681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.009672+00:00", "trade", 9.985, 185.0]
["2026-09-28T15:06:26.012129+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:26.028874+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.086962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.172871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.667932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.673104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.673129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.673360+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:26.693813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:27.113626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:27.113666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:27.113666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:27.114307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.019978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.020234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.026519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.026784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.065507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.065507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.167028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.167028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:28.543176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:29.035691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:29.036287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:29.053373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:29.617089+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:06:29.617107+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:06:29.617131+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:06:29.617143+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:06:29.617282+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:06:29.997271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:30.220981+00:00", "trade", 9.9801, 300.0]
["2026-09-28T15:06:30.828715+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:30.908639+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:30.909578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.008748+00:00", "trade", 9.9871, 44.0]
["2026-09-28T15:06:32.020909+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:06:32.293981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.294026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.294026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.294241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.300361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.300396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:32.331415+00:00", "trade", 9.9852, 100.0]
["2026-09-28T15:06:32.332419+00:00", "trade", 9.9852, 100.0]
["2026-09-28T15:06:32.604829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.190183+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:06:33.306351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.306411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.316585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.316610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.316826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.323411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.367030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.367030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:33.915951+00:00", "trade", 9.988, 1000.0]
["2026-09-28T15:06:34.331320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.331556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.331922+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.413350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.413857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.897571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.897571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.897576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:34.922690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:35.377049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:35.435626+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:06:35.436205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:35.911707+00:00", "trade", 9.9822, 328.0]
["2026-09-28T15:06:36.216779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:36.216915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:36.230988+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:36.325920+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:06:36.757303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:37.501927+00:00", "trade", 9.9823, 88.0]
["2026-09-28T15:06:39.165569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:39.165614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:39.165624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:39.176134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:40.167028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:40.167033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:40.441548+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:06:40.590469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:40.591285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:40.591311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:40.644151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:41.360017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:41.361951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:41.559613+00:00", "trade", 9.988, 700.0]
["2026-09-28T15:06:41.565319+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:41.588299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:42.166099+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:42.747377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.292133+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:43.293195+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:06:43.294473+00:00", "trade", 9.9855, 53.0]
["2026-09-28T15:06:43.335454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.335725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.335749+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:43.335749+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:43.336281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.336416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.336917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.424696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.425222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.554148+00:00", "trade", 9.9858, 200.0]
["2026-09-28T15:06:43.590735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.607104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.756058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.775002+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:06:43.832720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.863253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:43.981749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.269177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.269212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.269212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.269302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.270004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.519225+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:06:44.519953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.520153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.520153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:44.523841+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:44.523841+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:44.523844+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:06:44.523847+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:44.531744+00:00", "trade", 9.9846, 35.0]
["2026-09-28T15:06:44.531807+00:00", "trade", 9.9846, 9.0]
["2026-09-28T15:06:44.539013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:45.279066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:45.279121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:45.289756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:45.367030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:45.367030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:46.511154+00:00", "trade", 9.9841, 200.0]
["2026-09-28T15:06:47.101304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:48.319393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:48.592677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.006119+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.011462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.012129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.012351+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:49.012396+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:49.012402+00:00", "trade", 9.985, 4600.0]
["2026-09-28T15:06:49.012427+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:49.012615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.012622+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:49.013041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.013171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.013689+00:00", "trade", 9.9851, 66.0]
["2026-09-28T15:06:49.015557+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:49.032577+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:49.032828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.055221+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.076707+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.076727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.077499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.099931+00:00", "trade", 9.985, 2000.0]
["2026-09-28T15:06:49.692480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.693758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.694048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.716562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:49.771628+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:49.771787+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:50.145223+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:50.145581+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:50.333975+00:00", "trade", 9.985, 101.0]
["2026-09-28T15:06:50.462892+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:50.463180+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:50.463536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:50.464461+00:00", "trade", 9.985, 52.0]
["2026-09-28T15:06:50.488570+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:50.528008+00:00", "trade", 9.9898, 50.0]
["2026-09-28T15:06:51.252731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:51.595024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:53.494062+00:00", "trade", 9.9821, 26.0]
["2026-09-28T15:06:53.697023+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:06:54.835797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:54.929876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:54.929916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:54.929921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:54.929946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:54.958799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.473141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.590565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.644873+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:55.644948+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:55.646012+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.646047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.709478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.710059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.837709+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:55.837983+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:55.838043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.838048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.839267+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:06:55.844639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.896457+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:55.917663+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:55.967034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:55.967044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.017052+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:56.017112+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:56.017326+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:06:56.022486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.028104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.079617+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.080058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.080188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.081090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.082674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.098151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.110425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.539018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.659703+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:06:56.660984+00:00", "trade", 9.985, 74.0]
["2026-09-28T15:06:56.667669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.703233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.721401+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.721411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.721847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.722123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.722554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.723181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.732921+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:56.810518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.833377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.834320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.834886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.887741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:56.968699+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:56.968702+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:56.969024+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:56.969026+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:56.969198+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:06:56.969235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.032525+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.032926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.032936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.033788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.034380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.054548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.094889+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.148416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.148847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.239873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.240479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:06:57.864824+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:06:57.998215+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:06:58.398355+00:00", "trade", 9.9899, 250.0]
["2026-09-28T15:06:59.997318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:00.354495+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:07:00.405265+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:07:00.406546+00:00", "trade", 9.9852, 56.0]
["2026-09-28T15:07:00.426754+00:00", "trade", 9.9895, 300.0]
["2026-09-28T15:07:00.519690+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:07:00.520974+00:00", "trade", 9.9852, 61.0]
["2026-09-28T15:07:00.641019+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:07:00.642291+00:00", "trade", 9.9852, 83.0]
["2026-09-28T15:07:00.725322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:00.753185+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:00.764564+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:07:01.046382+00:00", "trade", 9.987, 267.0]
["2026-09-28T15:07:01.047777+00:00", "trade", 9.98, 508.0]
["2026-09-28T15:07:01.047897+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:07:01.284671+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:07:01.607282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.607322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.607327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.607358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.608019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.622564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.624162+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.633788+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:01.633791+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:01.634041+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:01.684245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.684255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.684681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.684696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.684696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.684731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.684781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.685368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.686205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.686325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.691347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.694675+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.697817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.697832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.697842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.698364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.698454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:01.805896+00:00", "trade", 9.9844, 12.0]
["2026-09-28T15:07:01.807078+00:00", "trade", 9.9844, 4.0]
["2026-09-28T15:07:01.808061+00:00", "trade", 9.9844, 9.0]
["2026-09-28T15:07:01.808094+00:00", "trade", 9.9844, 4.0]
["2026-09-28T15:07:01.808774+00:00", "trade", 9.9844, 3.0]
["2026-09-28T15:07:01.909791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.014330+00:00", "trade", 9.9879, 2.0]
["2026-09-28T15:07:02.074407+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:07:02.524897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.626659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.639260+00:00", "trade", 9.985, 299.0]
["2026-09-28T15:07:02.639263+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:07:02.639515+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:07:02.639554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.640091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.667035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.667035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:02.818082+00:00", "trade", 9.985, 299.0]
["2026-09-28T15:07:02.818344+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:07:03.347591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:03.456721+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:03.917247+00:00", "trade", 9.9812, 539.0]
["2026-09-28T15:07:03.994795+00:00", "trade", 9.9895, 50.0]
["2026-09-28T15:07:04.290605+00:00", "trade", 9.9873, 15.0]
["2026-09-28T15:07:04.753762+00:00", "trade", 9.9895, 500.0]
["2026-09-28T15:07:05.056293+00:00", "trade", 9.9899, 21.0]
["2026-09-28T15:07:05.520978+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:07:06.067282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.067648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.072143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.072554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.072755+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.073371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.106607+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:06.221447+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:07:06.221687+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:07:06.221729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.280463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.312810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:06.768091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:07.468545+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:07.468590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:07.468660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:07.527641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:07.849316+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:07:07.911666+00:00", "trade", 9.985, 150.0]
["2026-09-28T15:07:07.967899+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:08.178391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:08.352305+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:07:08.353586+00:00", "trade", 9.9845, 55.0]
["2026-09-28T15:07:08.542161+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:07:08.542171+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:08.542201+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:08.542216+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:07:08.542225+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:07:08.542234+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:08.542387+00:00", "trade", 9.985, 55.0]
["2026-09-28T15:07:08.567029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:08.653796+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:07:08.653851+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:08.653861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:08.653871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:08.701624+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:09.047503+00:00", "trade", 9.9871, 21.0]
["2026-09-28T15:07:09.090172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:09.115380+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:07:09.190927+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:09.291771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:09.480555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:10.101083+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:07:10.230733+00:00", "trade", 9.9812, 779.0]
["2026-09-28T15:07:10.294099+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:07:10.562660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:10.814452+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:07:11.005189+00:00", "trade", 9.9824, 9.0]
["2026-09-28T15:07:11.005553+00:00", "trade", 9.9824, 1.0]
["2026-09-28T15:07:11.253441+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:11.522976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.242968+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:07:12.243728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.243733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.243747+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:07:12.244024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.244024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.244174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.274702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.306167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.306462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.306638+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.306933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.308893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:12.569962+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:12.863453+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:07:12.870249+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:07:13.221998+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:13.266296+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:07:13.826256+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:07:13.826283+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:13.826317+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:13.826325+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:07:13.826353+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:07:13.826518+00:00", "trade", 9.985, 120.0]
["2026-09-28T15:07:13.844080+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:07:13.905516+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:14.306993+00:00", "trade", 9.9841, 994.0]
["2026-09-28T15:07:14.308271+00:00", "trade", 9.9844, 51.0]
["2026-09-28T15:07:14.533735+00:00", "trade", 9.9849, 41.0]
["2026-09-28T15:07:14.580394+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:14.626884+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:07:14.627581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:14.628042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:14.652580+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:07:15.117361+00:00", "trade", 9.9801, 62.0]
["2026-09-28T15:07:15.365601+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:16.160193+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:16.161234+00:00", "trade", 9.985, 19.0]
["2026-09-28T15:07:16.304449+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:07:16.752318+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:17.120798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:17.221543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:17.717924+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:17.719157+00:00", "trade", 9.985, 1214.0]
["2026-09-28T15:07:17.720438+00:00", "trade", 9.9841, 50.0]
["2026-09-28T15:07:18.181688+00:00", "trade", 9.9821, 3.0]
["2026-09-28T15:07:18.182085+00:00", "trade", 9.9821, 1.0]
["2026-09-28T15:07:18.182530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.182575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.182639+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:18.182801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.183382+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.280027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.312060+00:00", "trade", 9.9821, 33.0]
["2026-09-28T15:07:18.323671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.412219+00:00", "trade", 9.9849, 6.0]
["2026-09-28T15:07:18.413133+00:00", "trade", 9.9849, 1.0]
["2026-09-28T15:07:18.773770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.776396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.784711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.796198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:18.926367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:19.267026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:19.325705+00:00", "trade", 9.985, 111.0]
["2026-09-28T15:07:19.980531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.188953+00:00", "trade", 9.9899, 5.0]
["2026-09-28T15:07:20.704267+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:20.705199+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:20.769410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.829353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.946372+00:00", "trade", 9.9882, 8.0]
["2026-09-28T15:07:20.969430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.969435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.969476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.970167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.970633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.987158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:20.987714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.065333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.101561+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:07:21.125297+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:07:21.125567+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:07:21.125596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.125606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.125612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.125612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.207130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.366288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.366860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.414897+00:00", "trade", 9.985, 31.0]
["2026-09-28T15:07:21.414957+00:00", "trade", 9.985, 69.0]
["2026-09-28T15:07:21.415630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.470370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.541825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.542542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.542657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.543023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.550646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.550766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.551002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.646549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.670476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.670481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.671017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.686023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:21.686679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.626727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.627043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.664788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.665329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.733511+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.733882+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.766053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:22.766569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.012381+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:07:23.045842+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:23.096296+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:07:23.097580+00:00", "trade", 9.985, 53.0]
["2026-09-28T15:07:23.097643+00:00", "trade", 9.985, 116.0]
["2026-09-28T15:07:23.221896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.222212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.259520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.259565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.259596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.260102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.409948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.567021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.567327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.641047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.641563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.751089+00:00", "trade", 9.9801, 100.0]
["2026-09-28T15:07:23.989750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:23.990672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.025320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.135008+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:07:24.146056+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:07:24.146059+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:07:24.148171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.267029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.613649+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:24.613752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.722096+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:07:24.722114+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:07:24.853296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.853582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:24.961644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:25.217552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:25.219110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:25.262924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:25.748304+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:25.748394+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:07:25.749721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:26.019050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:26.070277+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:26.264411+00:00", "trade", 9.985, 16.0]
["2026-09-28T15:07:26.524857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:26.561063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:27.757332+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:27.757410+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:27.844340+00:00", "trade", 9.988, 1000.0]
["2026-09-28T15:07:28.192360+00:00", "trade", 9.9873, 100.0]
["2026-09-28T15:07:28.366938+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:28.366983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:28.391902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:28.830459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.459984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.467026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.807600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.807605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.865723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.955647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:29.997340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:30.003796+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:30.407274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:30.407309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:30.510259+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034152+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.034158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034790+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.034865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.098231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.101438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.134066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.320664+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:31.320754+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:07:31.320763+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:07:31.352625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402768+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402771+00:00", "trade", 9.99, 1189.0]
["2026-09-28T15:07:31.402784+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402784+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402790+00:00", "trade", 9.99, 150.0]
["2026-09-28T15:07:31.402792+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:07:31.402794+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402798+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402798+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402798+00:00", "trade", 9.99, 311.0]
["2026-09-28T15:07:31.402799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402801+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402801+00:00", "trade", 9.99, 4000.0]
["2026-09-28T15:07:31.402808+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402808+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402808+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402808+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402813+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402813+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:31.402813+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402813+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:07:31.402816+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402819+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:07:31.402819+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.402825+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402849+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402849+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402854+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402948+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.402975+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:07:31.402978+00:00", "trade", 9.99, 835.0]
["2026-09-28T15:07:31.402981+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:07:31.402984+00:00", "trade", 9.99, 239.0]
["2026-09-28T15:07:31.402989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.402994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403006+00:00", "trade", 9.99, 265.0]
["2026-09-28T15:07:31.403009+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:07:31.403015+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:31.403015+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:07:31.403015+00:00", "trade", 9.99, 446.0]
["2026-09-28T15:07:31.403021+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403021+00:00", "trade", 9.99, 150.0]
["2026-09-28T15:07:31.403021+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.403042+00:00", "trade", 9.99, 203.0]
["2026-09-28T15:07:31.403046+00:00", "trade", 9.99, 583.0]
["2026-09-28T15:07:31.403046+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403051+00:00", "trade", 9.99, 497.0]
["2026-09-28T15:07:31.403051+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403054+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403054+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403057+00:00", "trade", 9.99, 109.0]
["2026-09-28T15:07:31.403070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403075+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403075+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403080+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403080+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403081+00:00", "trade", 9.99, 1587.0]
["2026-09-28T15:07:31.403085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:31.403090+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:07:31.403090+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403090+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.403096+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403096+00:00", "trade", 9.99, 48.0]
["2026-09-28T15:07:31.403096+00:00", "trade", 9.99, 810.0]
["2026-09-28T15:07:31.403102+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:07:31.403102+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:07:31.403102+00:00", "trade", 9.99, 820.0]
["2026-09-28T15:07:31.403120+00:00", "trade", 9.99, 191.0]
["2026-09-28T15:07:31.403120+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403125+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403125+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403130+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403130+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403135+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403135+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403135+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403140+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403140+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403140+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403142+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403145+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403145+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403150+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403150+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403155+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403155+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403180+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403186+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:31.403200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403275+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403280+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403325+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:07:31.403348+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403350+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403401+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403411+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403451+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403488+00:00", "trade", 9.99, 150.0]
["2026-09-28T15:07:31.403490+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403583+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:31.403631+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:07:31.403652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403656+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403721+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403762+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403842+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403862+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403902+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.403962+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404082+00:00", "trade", 9.987, 50.0]
["2026-09-28T15:07:31.404107+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404140+00:00", "trade", 9.99, 52.0]
["2026-09-28T15:07:31.404142+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404205+00:00", "trade", 9.9888, 50.0]
["2026-09-28T15:07:31.404283+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:07:31.404311+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:07:31.404347+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:07:31.404353+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:31.404383+00:00", "trade", 9.99, 53.0]
["2026-09-28T15:07:31.404437+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:07:31.404448+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.404839+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.405310+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.405586+00:00", "trade", 9.9903, 50.0]
["2026-09-28T15:07:31.405646+00:00", "trade", 9.9915, 53.0]
["2026-09-28T15:07:31.405746+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406824+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406969+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406969+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406969+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406979+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406979+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406984+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406994+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.406999+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.407320+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.408543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.409470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.409600+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.410031+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.410242+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.426708+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:07:31.429558+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.466200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.466651+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.492096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.503674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.504431+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.504857+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.506014+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.507027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.509934+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:31.532502+00:00", "trade", 9.995, 5000.0]
["2026-09-28T15:07:31.533780+00:00", "trade", 9.9943, 71.0]
["2026-09-28T15:07:32.070049+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:32.088758+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:33.001081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:33.183132+00:00", "trade", 9.995, 8.0]
["2026-09-28T15:07:33.183138+00:00", "trade", 10.0, 8.0]
["2026-09-28T15:07:33.412453+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:33.431338+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:34.344969+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:35.053043+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:35.271382+00:00", "trade", 9.987, 500.0]
["2026-09-28T15:07:35.565980+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:35.565992+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:35.633662+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:35.634697+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:35.666768+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:35.802832+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:36.362678+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:07:36.363332+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.407387+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.415303+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:36.476281+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.476767+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.476967+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.527051+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.711479+00:00", "trade", 9.997, 10.0]
["2026-09-28T15:07:36.712076+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.712873+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.713880+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.734890+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.782397+00:00", "trade", 9.992, 1.0]
["2026-09-28T15:07:36.910432+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:36.981907+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.066142+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:37.075725+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.089888+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.213888+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.240526+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:07:37.243649+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.244140+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.276477+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:37.738331+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:38.264951+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:38.265511+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.265541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.265606+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.265621+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.265626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.265686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.268739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.271971+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.306162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:38.309935+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:07:38.373507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.252076+00:00", "trade", 9.995, 4000.0]
["2026-09-28T15:07:39.253372+00:00", "trade", 9.9943, 53.0]
["2026-09-28T15:07:39.253426+00:00", "trade", 9.9896, 51.0]
["2026-09-28T15:07:39.253484+00:00", "trade", 9.9943, 53.0]
["2026-09-28T15:07:39.291708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.291708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.298875+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.299151+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.299487+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.299913+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.316953+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.317084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.323093+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.333658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.402111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.475219+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.475851+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.531754+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:39.531754+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.084294+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:40.107025+00:00", "trade", 9.99, 9700.0]
["2026-09-28T15:07:40.108068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.108228+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.108258+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.108306+00:00", "trade", 9.9901, 98.0]
["2026-09-28T15:07:40.248917+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.248917+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.248952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.262845+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.281725+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.367028+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.367033+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.399217+00:00", "trade", 9.995, 101.0]
["2026-09-28T15:07:40.399801+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:40.400237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.400242+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.400738+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.441856+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:40.441901+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:41.468870+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:07:41.741404+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:07:41.746099+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:07:41.746420+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:41.746750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:41.746750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:41.746765+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:41.831002+00:00", "trade", 9.9967, 50.0]
["2026-09-28T15:07:41.832304+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:41.869081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.302099+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.304390+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.356509+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.356559+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.378100+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.378205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.389156+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.433106+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.507648+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.508239+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.535155+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:42.536526+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.537368+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.543244+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:42.543274+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:42.543407+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:42.554003+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.554203+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:42.628470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:43.393646+00:00", "trade", 9.9901, 507.0]
["2026-09-28T15:07:43.457094+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:07:43.516259+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:43.516259+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:43.584320+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:43.584320+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.094500+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:07:44.429834+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.429929+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.463073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.694109+00:00", "trade", 9.995, 391.0]
["2026-09-28T15:07:44.695411+00:00", "trade", 9.9907, 50.0]
["2026-09-28T15:07:44.968989+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.969170+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:07:44.969195+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.969355+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.969400+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.969495+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:07:44.969611+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.970047+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.997187+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:07:44.998489+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.998489+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:44.998489+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.031834+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.032425+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.032430+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.032631+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.032871+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.034510+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.034670+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.084248+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.094859+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:07:45.105935+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.129170+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.187519+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.206844+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.320444+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.549975+00:00", "trade", 9.9925, 1140.0]
["2026-09-28T15:07:45.572243+00:00", "trade", 9.9925, 1.0]
["2026-09-28T15:07:45.761988+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.762003+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.809952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.809952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.919678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.941404+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.971872+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991514+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:07:45.991517+00:00", "trade", 9.995, 1104.0]
["2026-09-28T15:07:45.991517+00:00", "trade", 9.995, 5148.0]
["2026-09-28T15:07:45.991524+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:07:45.991524+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:45.991524+00:00", "trade", 9.995, 1600.0]
["2026-09-28T15:07:45.991530+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:07:45.991530+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:07:45.991530+00:00", "trade", 9.995, 2352.0]
["2026-09-28T15:07:45.991536+00:00", "trade", 9.995, 10248.0]
["2026-09-28T15:07:45.991536+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:07:45.991536+00:00", "trade", 10.0, 6400.0]
["2026-09-28T15:07:45.991540+00:00", "trade", 10.0, 918.0]
["2026-09-28T15:07:45.991540+00:00", "trade", 10.0, 2100.0]
["2026-09-28T15:07:45.991545+00:00", "trade", 10.0, 1800.0]
["2026-09-28T15:07:45.991545+00:00", "trade", 10.0, 97.0]
["2026-09-28T15:07:45.991545+00:00", "trade", 10.0, 1700.0]
["2026-09-28T15:07:45.991551+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991551+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991557+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991557+00:00", "trade", 10.0, 250.0]
["2026-09-28T15:07:45.991559+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991560+00:00", "trade", 10.0, 800.0]
["2026-09-28T15:07:45.991563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991566+00:00", "trade", 9.995, 3160.0]
["2026-09-28T15:07:45.991568+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991569+00:00", "trade", 9.995, 783.0]
["2026-09-28T15:07:45.991573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991581+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:07:45.991581+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:07:45.991587+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991587+00:00", "trade", 10.0, 487.0]
["2026-09-28T15:07:45.991587+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991593+00:00", "trade", 9.995, 2781.0]
["2026-09-28T15:07:45.991593+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:45.991593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991595+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:07:45.991595+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:07:45.991599+00:00", "trade", 10.0, 3924.0]
["2026-09-28T15:07:45.991599+00:00", "trade", 9.995, 4087.0]
["2026-09-28T15:07:45.991602+00:00", "trade", 9.995, 3095.0]
["2026-09-28T15:07:45.991611+00:00", "trade", 9.995, 1600.0]
["2026-09-28T15:07:45.991623+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991623+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:07:45.991626+00:00", "trade", 10.0, 575.0]
["2026-09-28T15:07:45.991634+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991659+00:00", "trade", 9.995, 4000.0]
["2026-09-28T15:07:45.991668+00:00", "trade", 9.995, 3900.0]
["2026-09-28T15:07:45.991728+00:00", "trade", 9.995, 3200.0]
["2026-09-28T15:07:45.991799+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991834+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991848+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991849+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991849+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991854+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991854+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991854+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991874+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991902+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.991914+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991959+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991959+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.991965+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992019+00:00", "trade", 10.0, 570.0]
["2026-09-28T15:07:45.992029+00:00", "trade", 10.0, 3073.0]
["2026-09-28T15:07:45.992083+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:07:45.992100+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992125+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992137+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.992140+00:00", "trade", 9.995, 699.0]
["2026-09-28T15:07:45.992167+00:00", "trade", 10.0, 1400.0]
["2026-09-28T15:07:45.992200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992220+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992245+00:00", "trade", 9.995, 4301.0]
["2026-09-28T15:07:45.992251+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:07:45.992290+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992325+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992410+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.992813+00:00", "trade", 9.9934, 55.0]
["2026-09-28T15:07:45.992876+00:00", "trade", 9.995, 63.0]
["2026-09-28T15:07:45.992946+00:00", "trade", 9.9948, 66.0]
["2026-09-28T15:07:45.993000+00:00", "trade", 9.995, 74.0]
["2026-09-28T15:07:45.993054+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:07:45.993108+00:00", "trade", 9.995, 126.0]
["2026-09-28T15:07:45.993165+00:00", "trade", 10.0, 69.0]
["2026-09-28T15:07:45.993219+00:00", "trade", 9.9949, 51.0]
["2026-09-28T15:07:45.993273+00:00", "trade", 10.0, 54.0]
["2026-09-28T15:07:45.993306+00:00", "trade", 9.995, 10015.0]
["2026-09-28T15:07:45.993328+00:00", "trade", 10.0, 66.0]
["2026-09-28T15:07:45.993382+00:00", "trade", 9.9963, 53.0]
["2026-09-28T15:07:45.993436+00:00", "trade", 9.9969, 51.0]
["2026-09-28T15:07:45.993484+00:00", "trade", 9.9975, 57.0]
["2026-09-28T15:07:45.993538+00:00", "trade", 9.9974, 80.0]
["2026-09-28T15:07:45.993589+00:00", "trade", 9.9956, 54.0]
["2026-09-28T15:07:45.993640+00:00", "trade", 9.9953, 54.0]
["2026-09-28T15:07:45.993694+00:00", "trade", 9.995, 79.0]
["2026-09-28T15:07:45.993776+00:00", "trade", 9.9978, 72.0]
["2026-09-28T15:07:45.993824+00:00", "trade", 9.9971, 55.0]
["2026-09-28T15:07:45.993878+00:00", "trade", 9.9963, 68.0]
["2026-09-28T15:07:45.994578+00:00", "trade", 9.995, 58.0]
["2026-09-28T15:07:45.994627+00:00", "trade", 9.9965, 59.0]
["2026-09-28T15:07:45.994681+00:00", "trade", 9.995, 101.0]
["2026-09-28T15:07:45.996320+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:45.996595+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.000527+00:00", "trade", 9.9999, 2.0]
["2026-09-28T15:07:46.002113+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.005968+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.006599+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.007561+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.043517+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.052789+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.052824+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.053335+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.053415+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.053896+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.063178+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.074109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.080550+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:07:46.080553+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:07:46.080562+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:07:46.080562+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:46.080562+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:46.080800+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.080820+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:07:46.138041+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.142888+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.143620+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.144166+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.162765+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.162975+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.163286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.165461+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.166118+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.166469+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.172598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.186286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.204725+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:46.493205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:47.199854+00:00", "trade", 9.9901, 700.0]
["2026-09-28T15:07:48.280481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:50.185741+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:50.247308+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:50.355936+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:50.708194+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:07:50.931994+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:50.938504+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:51.175495+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:07:51.391726+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.562011+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.562272+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.621883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.622329+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.622329+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.856977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.857192+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.957210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:52.961369+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:07:53.013082+00:00", "trade", 9.9922, 99.0]
["2026-09-28T15:07:53.081029+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:07:53.136011+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:07:53.430063+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:53.562833+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:54.685290+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:54.843074+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:54.848579+00:00", "trade", 9.9968, 1.0]
["2026-09-28T15:07:54.849304+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:54.928522+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.063906+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:07:55.249836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.250863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.283962+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.304295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.330953+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.373906+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:07:55.385799+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:55.750570+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:56.101584+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:07:56.318484+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:56.318489+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:56.511881+00:00", "trade", 9.9925, 1800.0]
["2026-09-28T15:07:56.732397+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.004815+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.080048+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:07:57.080057+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:07:57.324885+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.337069+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.342316+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.356636+00:00", "trade", 9.9898, 100.0]
["2026-09-28T15:07:57.376001+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.450343+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:57.904306+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:58.563271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:58.765452+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:07:59.997368+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.053105+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.167006+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.184648+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.184878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.202485+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:00.271695+00:00", "trade", 9.9922, 99.0]
["2026-09-28T15:08:00.982601+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982644+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:08:00.982644+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982644+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982647+00:00", "trade", 9.995, 5000.0]
["2026-09-28T15:08:00.982647+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:08:00.982649+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982649+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982649+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982653+00:00", "trade", 10.0, 5000.0]
["2026-09-28T15:08:00.982653+00:00", "trade", 10.0, 800.0]
["2026-09-28T15:08:00.982653+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982659+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982659+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982659+00:00", "trade", 10.0, 3073.0]
["2026-09-28T15:08:00.982663+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982663+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982665+00:00", "trade", 10.0, 3160.0]
["2026-09-28T15:08:00.982665+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982665+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:08:00.982669+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982669+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982671+00:00", "trade", 10.0, 783.0]
["2026-09-28T15:08:00.982671+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982671+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982676+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:08:00.982676+00:00", "trade", 10.0, 4087.0]
["2026-09-28T15:08:00.982679+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982679+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982679+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982680+00:00", "trade", 10.0, 3095.0]
["2026-09-28T15:08:00.982680+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:08:00.982684+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:08:00.982684+00:00", "trade", 10.0, 3924.0]
["2026-09-28T15:08:00.982689+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:08:00.982689+00:00", "trade", 10.0, 570.0]
["2026-09-28T15:08:00.982689+00:00", "trade", 10.0, 10015.0]
["2026-09-28T15:08:00.982689+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:08:00.982692+00:00", "trade", 10.0, 800.0]
["2026-09-28T15:08:00.982695+00:00", "trade", 10.0, 1104.0]
["2026-09-28T15:08:00.982695+00:00", "trade", 10.0, 1189.0]
["2026-09-28T15:08:00.982704+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982744+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982749+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982934+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982944+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.982964+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983059+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983179+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:08:00.983200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983330+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983330+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983375+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983816+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983816+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983841+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.983931+00:00", "trade", 9.9948, 71.0]
["2026-09-28T15:08:00.983994+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:08:00.984066+00:00", "trade", 9.9949, 51.0]
["2026-09-28T15:08:00.984117+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.984129+00:00", "trade", 9.9994, 57.0]
["2026-09-28T15:08:00.984222+00:00", "trade", 10.0, 73.0]
["2026-09-28T15:08:00.984282+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:08:00.984355+00:00", "trade", 10.0, 58.0]
["2026-09-28T15:08:00.984406+00:00", "trade", 10.0, 53.0]
["2026-09-28T15:08:00.984457+00:00", "trade", 10.0, 75.0]
["2026-09-28T15:08:00.984508+00:00", "trade", 9.9987, 50.0]
["2026-09-28T15:08:00.984559+00:00", "trade", 10.0, 114.0]
["2026-09-28T15:08:00.984610+00:00", "trade", 10.0, 53.0]
["2026-09-28T15:08:00.984857+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:00.992617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.009554+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:08:01.009945+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:08:01.029084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.029781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.040270+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.042040+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.042596+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.044215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.045132+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.059346+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.059636+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.059887+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.060739+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:01.061527+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:08:01.063641+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:08:01.063701+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.074041+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.079935+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.083626+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:01.086008+00:00", "trade", 9.995, 317.0]
["2026-09-28T15:08:01.136319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.143896+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.220181+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:08:01.221250+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.221275+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.238521+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.301292+00:00", "trade", 9.997, 116.0]
["2026-09-28T15:08:01.301767+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.302579+00:00", "trade", 9.9987, 50.0]
["2026-09-28T15:08:01.317756+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:08:01.323515+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:08:01.475292+00:00", "trade", 9.9998, 17.0]
["2026-09-28T15:08:01.498080+00:00", "trade", 9.9998, 1.0]
["2026-09-28T15:08:01.572500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:01.572996+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.014881+00:00", "trade", 10.0, 45.0]
["2026-09-28T15:08:02.067034+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.067039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.401257+00:00", "trade", 9.997, 500.0]
["2026-09-28T15:08:02.801048+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.801790+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.802286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.861426+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:02.933693+00:00", "trade", 9.997, 128.0]
["2026-09-28T15:08:02.955420+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:08:03.202932+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:08:03.593049+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:03.634798+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:03.740890+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:03.978339+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:03.995771+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:08:03.995780+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:08:03.997314+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:03.997715+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:03.997786+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:08:03.998192+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:04.014160+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:04.039002+00:00", "trade", 9.995, 81.0]
["2026-09-28T15:08:04.087624+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:04.110899+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:04.123241+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:08:04.957182+00:00", "trade", 9.9995, 1.0]
["2026-09-28T15:08:05.128423+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:05.178814+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:05.503011+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:05.504565+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:05.753216+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:05.858606+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:08:06.721412+00:00", "trade", 9.9924, 3.0]
["2026-09-28T15:08:06.721773+00:00", "trade", 9.9924, 1.0]
["2026-09-28T15:08:07.031302+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:07.127771+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:07.324585+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:08:07.706865+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:08.084844+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:08.171791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:08.453440+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:08.836228+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:08.854001+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:08.868386+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:08.868431+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:08.869057+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:08.887046+00:00", "trade", 9.9924, 99.0]
["2026-09-28T15:08:08.888423+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:09.425577+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:08:09.473814+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:09.495019+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:09.534583+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:09.554631+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:09.967030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:10.472367+00:00", "trade", 9.9903, 41.0]
["2026-09-28T15:08:10.473407+00:00", "trade", 9.9903, 1.0]
["2026-09-28T15:08:10.738548+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:10.796826+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:11.066184+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:08:11.066193+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:08:11.154053+00:00", "trade", 9.995, 70.0]
["2026-09-28T15:08:11.171320+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:11.701636+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:11.888457+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:11.888833+00:00", "trade", 9.995, 119.0]
["2026-09-28T15:08:11.888981+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:11.889904+00:00", "trade", 9.995, 1501.0]
["2026-09-28T15:08:11.889934+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:08:11.889964+00:00", "trade", 9.995, 1226.0]
["2026-09-28T15:08:11.891245+00:00", "trade", 9.9949, 52.0]
["2026-09-28T15:08:11.926426+00:00", "trade", 9.9969, 200.0]
["2026-09-28T15:08:11.927733+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:12.050380+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:12.092161+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:12.092905+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:12.152446+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:12.449879+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:12.830788+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:08:12.830794+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:12.830821+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:12.830836+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:08:12.830962+00:00", "trade", 9.995, 35.0]
["2026-09-28T15:08:12.951714+00:00", "trade", 9.995, 1936.0]
["2026-09-28T15:08:12.951723+00:00", "trade", 10.0, 1936.0]
["2026-09-28T15:08:12.951747+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:08:12.951756+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:12.951780+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:08:12.951786+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:12.951952+00:00", "trade", 9.995, 7601.0]
["2026-09-28T15:08:12.953233+00:00", "trade", 9.9958, 120.0]
["2026-09-28T15:08:12.953293+00:00", "trade", 9.9955, 63.0]
["2026-09-28T15:08:12.953384+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:12.979190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:13.125169+00:00", "trade", 9.995, 133.0]
["2026-09-28T15:08:13.241810+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:08:13.692058+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:08:13.802441+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:13.803022+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:13.886290+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:14.546348+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:14.546388+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:14.779341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:15.347983+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:15.391145+00:00", "trade", 9.9924, 99.0]
["2026-09-28T15:08:15.453994+00:00", "trade", 9.9971, 5.0]
["2026-09-28T15:08:15.454355+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:08:15.567032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:15.783974+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:16.147480+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:08:16.147486+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:08:16.232107+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:16.379507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:16.523545+00:00", "trade", 9.9971, 25.0]
["2026-09-28T15:08:17.070144+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:18.011774+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:08:18.012857+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.062480+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:18.063430+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:08:18.063844+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.072725+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.093083+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.093128+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.093128+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.093404+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.095293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.095915+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.099944+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.115908+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:18.124593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.124853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.125234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.125745+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.126252+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.126723+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.126838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.136173+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:08:18.145152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.145157+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.145422+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.145422+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.151933+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.152128+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.152409+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.161621+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.190429+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.234663+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:18.241731+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.256205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.256451+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.256466+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.257097+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.257574+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.287079+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.387181+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.415213+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.453680+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.487705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.609064+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.610647+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.648141+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.653825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.670890+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.689313+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:18.690327+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.690808+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.706335+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.706891+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.743252+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:18.778832+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.813770+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.814251+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.905197+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.905307+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.905758+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:18.968517+00:00", "trade", 9.9997, 9.0]
["2026-09-28T15:08:19.067598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:19.354045+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:19.427352+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:19.946100+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.100391+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.458913+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.458953+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.460532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.481506+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.486598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.496838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.511533+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.512079+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.514059+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.519036+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.523170+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:20.540797+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.084181+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:21.131989+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:08:21.132085+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:08:21.248563+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:21.294407+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.294563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.294858+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.298126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.317731+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:08:21.317740+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:08:21.317857+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:08:21.318424+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.467032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.467980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.469032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:21.530092+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:22.094683+00:00", "trade", 9.995, 2375.0]
["2026-09-28T15:08:22.095495+00:00", "trade", 9.995, 2375.0]
["2026-09-28T15:08:22.095967+00:00", "trade", 9.9947, 66.0]
["2026-09-28T15:08:22.096268+00:00", "trade", 9.995, 250.0]
["2026-09-28T15:08:22.497078+00:00", "trade", 9.9923, 75.0]
["2026-09-28T15:08:22.877573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:22.924384+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:23.338841+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:08:23.340125+00:00", "trade", 9.995, 117.0]
["2026-09-28T15:08:23.616969+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:23.627174+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:23.682187+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:08:24.446390+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:24.462829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:24.547259+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:24.597610+00:00", "trade", 9.995, 362.0]
["2026-09-28T15:08:24.799206+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:08:24.901596+00:00", "trade", 9.9952, 12.0]
["2026-09-28T15:08:26.508631+00:00", "trade", 9.9995, 100.0]
["2026-09-28T15:08:26.590011+00:00", "trade", 9.9906, 17.0]
["2026-09-28T15:08:27.176611+00:00", "trade", 9.9908, 5.0]
["2026-09-28T15:08:27.438252+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.456009+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:28.071735+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:08:28.192154+00:00", "trade", 9.9957, 5.0]
["2026-09-28T15:08:28.193582+00:00", "trade", 9.9957, 4.0]
["2026-09-28T15:08:28.492315+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:28.529835+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:28.889964+00:00", "trade", 9.998, 106.0]
["2026-09-28T15:08:28.895229+00:00", "trade", 9.9976, 23.0]
["2026-09-28T15:08:28.918613+00:00", "trade", 9.9976, 21.0]
["2026-09-28T15:08:29.196786+00:00", "trade", 9.9971, 100.0]
["2026-09-28T15:08:29.429301+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.430379+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.458586+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.461307+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.463683+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.463918+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.470544+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:29.997392+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.568094+00:00", "trade", 9.9977, 10.0]
["2026-09-28T15:08:30.569154+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.569470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.572076+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:08:30.762027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.976426+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.985735+00:00", "trade", 9.9956, 42.0]
["2026-09-28T15:08:30.988400+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.991091+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.991452+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:30.991863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:31.000380+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:08:31.127721+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:31.267498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:31.405283+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:32.027732+00:00", "trade", 9.995, 102.0]
["2026-09-28T15:08:32.028746+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:32.049906+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:08:32.051209+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:32.431939+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:32.431939+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:32.722818+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:32.776618+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:32.847411+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:32.870435+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:34.339235+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:08:35.370123+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:08:35.751614+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:35.786352+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:35.808979+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:35.861027+00:00", "trade", 9.9922, 99.0]
["2026-09-28T15:08:36.391975+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:36.392015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:36.392341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:36.392642+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:36.427575+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:36.496579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:36.972939+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:08:37.052439+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:37.203949+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:37.467029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:37.607982+00:00", "trade", 9.997, 499.0]
["2026-09-28T15:08:37.628854+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:08:38.221977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:38.702604+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:38.702900+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:38.707962+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.066539+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.120933+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.244466+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:08:39.611799+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.611829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.611829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.841817+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:39.895222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.895383+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:39.897407+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.897422+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.897427+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.897458+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.898024+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.913591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.913866+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.917270+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:39.923199+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:40.594075+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:08:40.745668+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:40.805634+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:08:40.978085+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:08:41.786185+00:00", "trade", 9.9914, 170.0]
["2026-09-28T15:08:41.824012+00:00", "trade", 9.9914, 1.0]
["2026-09-28T15:08:42.192555+00:00", "trade", 9.9967, 6.0]
["2026-09-28T15:08:42.283269+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:08:42.284237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.284317+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.299303+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.299724+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.377347+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:08:42.428965+00:00", "trade", 9.9922, 99.0]
["2026-09-28T15:08:42.570156+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:08:42.655514+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.751191+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.751707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.771234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.819453+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:42.995192+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:43.112189+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.112349+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.112665+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.154820+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.154880+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.155832+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.455176+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:08:43.456469+00:00", "trade", 9.9927, 54.0]
["2026-09-28T15:08:43.658236+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.658261+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.658476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.931469+00:00", "trade", 9.997, 4.0]
["2026-09-28T15:08:43.952447+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:08:44.496953+00:00", "trade", 9.995, 28.0]
["2026-09-28T15:08:44.497392+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:08:44.497560+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:44.498983+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:08:44.499675+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.016768+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.061083+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.061564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.080830+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.166235+00:00", "trade", 9.997, 2.0]
["2026-09-28T15:08:45.300898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.479397+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.479863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:45.528935+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:46.276365+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:46.331813+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:08:46.331843+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:08:46.331978+00:00", "trade", 9.995, 8500.0]
["2026-09-28T15:08:46.332473+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:46.333190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:46.333262+00:00", "trade", 9.9948, 96.0]
["2026-09-28T15:08:46.333340+00:00", "trade", 9.994, 60.0]
["2026-09-28T15:08:46.333952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:46.422863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:46.765509+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:08:47.134874+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:47.134915+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:47.135496+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:47.145254+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:47.226006+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:47.869768+00:00", "trade", 9.99, 2500.0]
["2026-09-28T15:08:48.126617+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:08:48.625358+00:00", "trade", 9.995, 60.0]
["2026-09-28T15:08:49.674598+00:00", "trade", 9.9977, 5.0]
["2026-09-28T15:08:49.675380+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:08:49.688360+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:49.843348+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:49.843358+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:49.843363+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:51.103154+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:08:51.145511+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:51.887158+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:51.887163+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:51.995395+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:52.113030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:52.848231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:52.848271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486236+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486239+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:08:53.486262+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486297+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486312+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486342+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486823+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.486853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.490161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.503269+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:08:53.504184+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.557180+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:53.561545+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:54.084273+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:08:54.306748+00:00", "trade", 9.9905, 14.0]
["2026-09-28T15:08:54.506275+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:54.591878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:55.419995+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:08:55.674785+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:55.715106+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:55.931600+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:08:56.239677+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:56.239692+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:56.341043+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:56.341594+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:08:56.377935+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:56.378131+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:56.571836+00:00", "trade", 9.9892, 100.0]
["2026-09-28T15:08:57.132132+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:57.529355+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:57.529355+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:57.530508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:57.580978+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:57.581484+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:57.644669+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:58.514595+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:08:58.969121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:58.969161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:58.969822+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:59.073253+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:59.569652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:59.997418+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:00.067039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:00.954089+00:00", "trade", 9.997, 3.0]
["2026-09-28T15:09:00.975211+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:09:00.982888+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:09:00.983886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:00.987733+00:00", "trade", 9.9933, 18.0]
["2026-09-28T15:09:01.001433+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:01.166462+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:09:02.516889+00:00", "trade", 9.99, 320.0]
["2026-09-28T15:09:03.247480+00:00", "trade", 9.9979, 4.0]
["2026-09-28T15:09:03.415983+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:09:03.416986+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.491488+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.491638+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.491739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.499657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.522687+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.522782+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.533528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.579282+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.579738+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.612606+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.823640+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:09:03.823655+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:09:03.823775+00:00", "trade", 9.995, 79.0]
["2026-09-28T15:09:03.824319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.824359+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:03.887593+00:00", "trade", 9.9973, 100.0]
["2026-09-28T15:09:03.938354+00:00", "trade", 9.997, 45.0]
["2026-09-28T15:09:03.958760+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:09:04.047273+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.115573+00:00", "trade", 9.99, 35.0]
["2026-09-28T15:09:04.116924+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.180209+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.180249+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.180796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.190869+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.218891+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:04.417343+00:00", "trade", 9.9973, 200.0]
["2026-09-28T15:09:04.464604+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:09:04.595288+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:04.658161+00:00", "trade", 9.995, 99.0]
["2026-09-28T15:09:04.985904+00:00", "trade", 9.997, 12.0]
["2026-09-28T15:09:05.027767+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:05.027772+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:05.032549+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:05.033145+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:05.112714+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:05.113301+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:05.118194+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:09:05.175745+00:00", "trade", 9.997, 2.0]
["2026-09-28T15:09:05.308919+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:09:05.983530+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:09:05.984570+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:06.003986+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:06.809926+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:09:06.817242+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:09:06.821909+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:09:06.825302+00:00", "trade", 9.9995, 3.0]
["2026-09-28T15:09:06.884725+00:00", "trade", 9.995, 138.0]
["2026-09-28T15:09:06.886006+00:00", "trade", 9.9918, 50.0]
["2026-09-28T15:09:07.084042+00:00", "trade", 9.995, 138.0]
["2026-09-28T15:09:07.542691+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:07.547799+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:07.926839+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:08.225543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:08.226015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:08.238073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:08.531142+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:09:08.836403+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:08.899626+00:00", "trade", 9.9922, 99.0]
["2026-09-28T15:09:09.009016+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:09.009626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:09.030235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:09.839552+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:10.210073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:10.390507+00:00", "trade", 9.9923, 1.0]
["2026-09-28T15:09:10.557635+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:10.558236+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:09:10.984168+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:10.986291+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:09:11.492198+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:09:11.587296+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:12.683027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:12.683067+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:12.683077+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:12.683608+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:12.853132+00:00", "trade", 9.9948, 6.0]
["2026-09-28T15:09:13.013455+00:00", "trade", 9.9924, 200.0]
["2026-09-28T15:09:13.158375+00:00", "trade", 9.997, 120.0]
["2026-09-28T15:09:13.381285+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:09:13.767032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:13.767032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:13.991054+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:14.030879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:14.199246+00:00", "trade", 9.995, 2500.0]
["2026-09-28T15:09:15.246710+00:00", "trade", 9.995, 87.0]
["2026-09-28T15:09:15.314133+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:15.346935+00:00", "trade", 9.991, 800.0]
["2026-09-28T15:09:15.347942+00:00", "trade", 9.991, 400.0]
["2026-09-28T15:09:15.349355+00:00", "trade", 9.991, 400.0]
["2026-09-28T15:09:15.350318+00:00", "trade", 9.991, 100.0]
["2026-09-28T15:09:15.350745+00:00", "trade", 9.991, 100.0]
["2026-09-28T15:09:15.984789+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:17.490311+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:17.490667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:17.498997+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:17.566107+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:17.681144+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:17.713747+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:17.787111+00:00", "trade", 9.9967, 99.0]
["2026-09-28T15:09:17.808741+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:09:18.312073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:18.454070+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:18.516935+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:18.946488+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:19.193011+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:09:20.752043+00:00", "trade", 9.995, 250.0]
["2026-09-28T15:09:20.985403+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:09:20.986070+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:20.986115+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:20.986366+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:20.986366+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:21.060979+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:21.062000+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:21.062076+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:21.062542+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:21.080720+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:21.097230+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:09:21.112338+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:09:21.113678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:22.263354+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:22.263404+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:22.263444+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:22.263632+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:22.282515+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:22.366715+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:22.456501+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:09:22.605391+00:00", "trade", 9.9966, 600.0]
["2026-09-28T15:09:23.267028+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:24.128521+00:00", "trade", 9.9971, 100.0]
["2026-09-28T15:09:24.273167+00:00", "trade", 9.9998, 2.0]
["2026-09-28T15:09:25.122060+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:09:25.255151+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:25.255717+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:25.256068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:25.256284+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:25.306362+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:25.335006+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:25.548972+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:25.600177+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:09:25.854558+00:00", "trade", 9.994, 1.0]
["2026-09-28T15:09:25.986006+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:26.040622+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:26.043574+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:26.071465+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:26.360131+00:00", "trade", 9.9971, 10.0]
["2026-09-28T15:09:26.360522+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:09:26.774004+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:26.774660+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:26.832628+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:27.089832+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:09:27.125572+00:00", "trade", 9.9999, 10.0]
["2026-09-28T15:09:27.150278+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:27.664674+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:27.665025+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:27.666469+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:28.113361+00:00", "trade", 9.9999, 5.0]
["2026-09-28T15:09:28.560009+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:28.684264+00:00", "trade", 9.9971, 10.0]
["2026-09-28T15:09:28.684634+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:09:28.751576+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:09:29.077806+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:29.077841+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:29.077851+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:29.078448+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:29.116739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:29.852167+00:00", "trade", 9.997, 499.0]
["2026-09-28T15:09:29.872438+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:09:29.997446+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:30.167034+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:30.167039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:30.250649+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:30.307081+00:00", "trade", 9.9923, 99.0]
["2026-09-28T15:09:30.986660+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:31.170760+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:09:31.243157+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:31.243157+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:09:31.406804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:31.446658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:31.681551+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:31.682032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:31.741393+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:31.815521+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:09:32.272886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:32.351508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:32.982377+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:32.986381+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.071671+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:33.073836+00:00", "trade", 9.9923, 4.0]
["2026-09-28T15:09:33.074735+00:00", "trade", 9.9923, 1.0]
["2026-09-28T15:09:33.126028+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:09:33.884564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.895470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.978692+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:33.979233+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:33.979233+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:33.979971+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.987205+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:33.987942+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:09:33.987955+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.987960+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.987975+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.987995+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.987995+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.988005+00:00", "trade", 9.995, 270.0]
["2026-09-28T15:09:33.988009+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:09:33.988011+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:33.989930+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.989965+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.990957+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.992270+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.992902+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:33.999219+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:09:34.010568+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.027777+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:34.027835+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:34.028416+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.031819+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.032541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.037488+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.040380+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.049158+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.056428+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.058080+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.066296+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.074974+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.087998+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.088023+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.093616+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.440821+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.441868+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.441908+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.441913+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.449262+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.449812+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.450273+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.457624+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.458177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.458538+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.459194+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.465978+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:34.466527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.466697+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.473072+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.490734+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.553333+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.554165+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:34.789869+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:09:35.146507+00:00", "trade", 9.999, 5.0]
["2026-09-28T15:09:35.467029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.467033+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.718886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.851527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.955353+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:35.955604+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.955634+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.955900+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:35.987271+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:35.987820+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.073238+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.168788+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:09:36.328003+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.336070+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.344315+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.352419+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.353334+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.360827+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.361092+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.361107+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.361443+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.368500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.368577+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.368825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.368850+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.368861+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.369938+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.373292+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:36.373697+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.375391+00:00", "trade", 9.9982, 4000.0]
["2026-09-28T15:09:36.376123+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.376455+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.376709+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.376729+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.376759+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.377060+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.377090+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.377090+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.384082+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.384157+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.384407+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.384432+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.384437+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.391660+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.391735+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.391985+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.392015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.392015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.392341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.392346+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.399388+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.399460+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.399714+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.399739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.399744+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.407151+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.407225+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.407477+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.407498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.407507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.407828+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.407853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.415531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.415606+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.415857+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.415877+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.415892+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.416233+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.416233+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.424618+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.425159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.425335+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.432352+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.432893+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.440414+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.448753+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.457143+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.465401+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.465650+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.465685+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.474272+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:36.474521+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.474557+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.474802+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.483232+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:36.564805+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:09:36.683295+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:36.735223+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:09:37.368888+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:37.369823+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.394126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.539747+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.889033+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.889287+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.889317+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.897863+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.898113+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.898143+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.898148+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.906920+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.907119+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.907169+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.907200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.907475+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.914348+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.914547+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.914597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.914637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.914898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.914958+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.922278+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.922481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.922812+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.930114+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.930314+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.930640+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.930650+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.938215+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.938414+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.938750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.938760+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.938825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.946091+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.946648+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.954448+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.954652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.955013+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.962291+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.962496+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.962837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.970040+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.970239+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.970615+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.970655+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.977982+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.978499+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.978644+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.981020+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.986233+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.986252+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.986292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.994507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.994525+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:37.994537+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.994572+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.994577+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.995143+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.998111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:37.998707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.002887+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.002899+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.002942+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.002952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.010325+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.010335+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.010345+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.010360+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.010365+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.010365+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.010395+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.013423+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.018675+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.018695+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.018730+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.026849+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.026866+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.026884+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.026884+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.026889+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.026914+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.030457+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.035773+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.035780+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.035800+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.035815+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.043970+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.043974+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.043986+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.044005+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.044005+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.044005+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.044035+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.047142+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.051161+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.052124+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.059575+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.060509+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.060509+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.061406+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.067546+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.075594+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.076532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.076968+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.077008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.082826+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.088395+00:00", "trade", 9.999, 117.0]
["2026-09-28T15:09:38.090704+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.091618+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.092089+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.098713+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.107298+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.108242+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.108678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.115303+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.123128+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.124065+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.131172+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.139068+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.145566+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.145766+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.147257+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.155418+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.163441+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.171585+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.179304+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.185956+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:09:38.187333+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.195479+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.203385+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.211405+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.220947+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.229376+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.229390+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.229395+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.229395+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.229425+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.229430+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.230042+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.233705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.267280+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.329488+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.330169+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.356695+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:38.357705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.399409+00:00", "trade", 9.9995, 100.0]
["2026-09-28T15:09:38.407880+00:00", "trade", 9.9927, 99.0]
["2026-09-28T15:09:38.575091+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.579019+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:38.579031+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.579035+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.579035+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.579071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.579071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.579682+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.582223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.588257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.632805+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:09:38.633445+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.633821+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.679614+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.680266+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:38.685298+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:09:38.953298+00:00", "trade", 9.995, 5200.0]
["2026-09-28T15:09:38.964848+00:00", "trade", 9.9999, 500.0]
["2026-09-28T15:09:39.067571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.519561+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.519575+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.519580+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.519595+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.519610+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.519620+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.519635+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.520848+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.522657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.528666+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.528684+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.528701+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.528726+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.528737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537031+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537044+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.537062+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537067+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537067+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537086+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.537096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.540139+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.545376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.545392+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.545411+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.545441+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.545441+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.546008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553646+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553651+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553665+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.553681+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553706+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.553716+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.557520+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.561805+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.561825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.561860+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.615543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.653914+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.654570+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.662580+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.662595+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.662599+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.662599+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.662629+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.662629+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.663261+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.665942+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.670874+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.670894+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.670924+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680307+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680323+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.680337+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680342+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680342+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680347+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680372+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.680372+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.684452+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.688325+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.688346+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.688376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698384+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698389+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698402+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.698420+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698420+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698425+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698445+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.698455+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.702875+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.708045+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.708067+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.708093+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.708223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.708624+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.715480+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.715510+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716144+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:39.716162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716167+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716167+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716197+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716197+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.716938+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.717500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.719169+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.798703+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.816239+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:39.816926+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:40.227932+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:40.563442+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:40.564061+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:40.567043+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:40.718827+00:00", "trade", 9.999, 1.0]
["2026-09-28T15:09:40.987916+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:41.424409+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:09:41.431247+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.432323+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:41.439453+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.447765+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.456113+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.464154+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.472291+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.480195+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.488461+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.496463+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.504567+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.512022+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.513085+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:41.518954+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:41.520159+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.528558+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.547464+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.548569+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:41.555535+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.556077+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:41.563567+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.571713+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:41.750524+00:00", "trade", 9.999, 478.0]
["2026-09-28T15:09:41.953124+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:42.087817+00:00", "trade", 9.9971, 500.0]
["2026-09-28T15:09:42.326410+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:09:44.395310+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:44.832082+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:44.911080+00:00", "trade", 9.9961, 5.0]
["2026-09-28T15:09:44.912508+00:00", "trade", 9.9961, 3.0]
["2026-09-28T15:09:44.958890+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.003667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.095249+00:00", "trade", 9.995, 2100.0]
["2026-09-28T15:09:45.110897+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.221810+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.222256+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.222737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.258828+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.540733+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.540778+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.540818+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:45.638243+00:00", "trade", 9.9974, 15.0]
["2026-09-28T15:09:45.988515+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:09:46.262908+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.267274+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:09:46.396335+00:00", "trade", 9.992, 1.0]
["2026-09-28T15:09:46.562289+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.567030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.673127+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.673518+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.751385+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:09:46.824096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.824577+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:46.833802+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:09:46.862767+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:47.026637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:47.027083+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:47.027559+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:47.069674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:47.102713+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:09:47.157283+00:00", "trade", 9.9933, 1.0]
["2026-09-28T15:09:48.336327+00:00", "trade", 9.9974, 40.0]
["2026-09-28T15:09:49.259535+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:49.305547+00:00", "trade", 9.999, 1.0]
["2026-09-28T15:09:50.262772+00:00", "trade", 9.9977, 1.0]
["2026-09-28T15:09:50.745220+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:09:51.469608+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:09:51.542242+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:09:52.562449+00:00", "trade", 9.9901, 5000.0]
["2026-09-28T15:09:53.609828+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:09:53.609831+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:09:53.937778+00:00", "trade", 9.999, 2.0]
["2026-09-28T15:09:54.208833+00:00", "trade", 10.0, 40.0]
["2026-09-28T15:09:54.594141+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:09:54.807257+00:00", "trade", 9.9971, 300.0]
["2026-09-28T15:09:55.035313+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:09:55.109508+00:00", "trade", 10.0, 698.0]
["2026-09-28T15:09:55.109508+00:00", "trade", 10.0, 1500.0]
["2026-09-28T15:09:55.109515+00:00", "trade", 10.0, 150.0]
["2026-09-28T15:09:55.109515+00:00", "trade", 10.0, 900.0]
["2026-09-28T15:09:55.109517+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:09:55.109517+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:09:55.109521+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:09:55.109521+00:00", "trade", 10.0, 61.0]
["2026-09-28T15:09:55.109523+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:09:55.109523+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.109526+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:09:55.109526+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:09:55.109528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109529+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:09:55.109532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109537+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109614+00:00", "trade", 10.0, 187.0]
["2026-09-28T15:09:55.109617+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:09:55.109617+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.109623+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109768+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109768+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109768+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109783+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109793+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109793+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109798+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109798+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109798+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109888+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.109975+00:00", "trade", 10.0, 1572.0]
["2026-09-28T15:09:55.109975+00:00", "trade", 10.0, 699.0]
["2026-09-28T15:09:55.109978+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:09:55.109978+00:00", "trade", 10.0, 1200.0]
["2026-09-28T15:09:55.109980+00:00", "trade", 10.0, 1414.0]
["2026-09-28T15:09:55.109993+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110002+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110002+00:00", "trade", 10.0, 86.0]
["2026-09-28T15:09:55.110008+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110008+00:00", "trade", 10.0, 21.0]
["2026-09-28T15:09:55.110008+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:09:55.110008+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:09:55.110009+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110013+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110024+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110024+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110033+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110041+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:09:55.110043+00:00", "trade", 10.0, 8.0]
["2026-09-28T15:09:55.110047+00:00", "trade", 10.0, 30.0]
["2026-09-28T15:09:55.110047+00:00", "trade", 10.0, 900.0]
["2026-09-28T15:09:55.110050+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110053+00:00", "trade", 10.0, 45.0]
["2026-09-28T15:09:55.110053+00:00", "trade", 10.0, 130.0]
["2026-09-28T15:09:55.110054+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:09:55.110059+00:00", "trade", 10.0, 39.0]
["2026-09-28T15:09:55.110059+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110062+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110068+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:09:55.110069+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110069+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110069+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110071+00:00", "trade", 10.0, 57.0]
["2026-09-28T15:09:55.110074+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110077+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110077+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110079+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110079+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110079+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110089+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110094+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110095+00:00", "trade", 10.0, 43.0]
["2026-09-28T15:09:55.110099+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110101+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110109+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110109+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110128+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:55.110164+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110184+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110184+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110194+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:09:55.110194+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110214+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110274+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110279+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110289+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110317+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:09:55.110324+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110354+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110354+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110364+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110369+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:09:55.110390+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110409+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110440+00:00", "trade", 10.0, 255.0]
["2026-09-28T15:09:55.110501+00:00", "trade", 10.0, 1400.0]
["2026-09-28T15:09:55.110655+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110660+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110675+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110705+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110775+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110810+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110825+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110855+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110946+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110946+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.110976+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111016+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111046+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111046+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111066+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111306+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111387+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.111828+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.113072+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:09:55.113346+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.113351+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.114309+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.114309+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.115226+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.116108+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.120072+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:09:55.122629+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.139799+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.157842+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.162795+00:00", "trade", 10.005, 131.0]
["2026-09-28T15:09:55.190304+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.210146+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.211048+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.239872+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.318143+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.318273+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.318824+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.525896+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:55.594395+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:09:55.594939+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:09:55.710565+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.171405+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.171420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.171675+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.171695+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.184493+00:00", "trade", 10.01, 40.0]
["2026-09-28T15:09:56.184511+00:00", "trade", 10.005, 40.0]
["2026-09-28T15:09:56.346476+00:00", "trade", 9.9917, 100.0]
["2026-09-28T15:09:56.770488+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.912609+00:00", "trade", 10.0, 4300.0]
["2026-09-28T15:09:56.913212+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.930246+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:09:56.930351+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:09:56.932189+00:00", "trade", 10.0, 8700.0]
["2026-09-28T15:09:56.939932+00:00", "trade", 10.0, 7200.0]
["2026-09-28T15:09:56.944103+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:09:56.948984+00:00", "trade", 10.0, 7400.0]
["2026-09-28T15:09:56.949300+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:09:56.950711+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:56.951062+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:57.192275+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:57.192796+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:58.306180+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:09:58.307188+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:58.307624+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:58.313788+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:09:58.464201+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:58.862647+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:58.866527+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:58.908056+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:09:58.965469+00:00", "trade", 10.0001, 5200.0]
["2026-09-28T15:09:58.981926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:59.620177+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:59.648745+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:09:59.997473+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:00.950302+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.157345+00:00", "trade", 10.0099, 10.0]
["2026-09-28T15:10:01.265915+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:10:01.293537+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.294033+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.303410+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.305761+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.339135+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.642094+00:00", "trade", 10.0086, 6.0]
["2026-09-28T15:10:01.700013+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:01.707851+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:02.040722+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:02.044240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:02.142338+00:00", "trade", 10.0086, 1.0]
["2026-09-28T15:10:03.044947+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:03.069055+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:03.144998+00:00", "trade", 10.0099, 1.0]
["2026-09-28T15:10:04.572161+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:10:04.573150+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:10:04.573162+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:04.869361+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:04.869361+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:04.920537+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:04.920923+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.457734+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.522845+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:10:05.524114+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:10:05.534206+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:10:05.556955+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:10:05.559523+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:10:05.560446+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:05.560446+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:05.560471+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:05.560474+00:00", "trade", 10.005, 800.0]
["2026-09-28T15:10:05.560477+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:05.560480+00:00", "trade", 10.005, 2400.0]
["2026-09-28T15:10:05.561450+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.566004+00:00", "trade", 10.005, 2375.0]
["2026-09-28T15:10:05.566082+00:00", "trade", 10.005, 1725.0]
["2026-09-28T15:10:05.567344+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.568431+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:10:05.579584+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:05.580155+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:05.586909+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:05.587462+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.587492+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.587512+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.587552+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.587552+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.587983+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.589101+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.593636+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.595314+00:00", "trade", 10.005, 1100.0]
["2026-09-28T15:10:05.596358+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.596654+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.604167+00:00", "trade", 10.005, 13183.0]
["2026-09-28T15:10:05.604843+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.605199+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.744089+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.769103+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.774291+00:00", "trade", 10.01, 285.0]
["2026-09-28T15:10:05.774354+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:05.774417+00:00", "trade", 10.01, 1100.0]
["2026-09-28T15:10:05.774486+00:00", "trade", 10.01, 11.0]
["2026-09-28T15:10:05.774543+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:05.774566+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.774566+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.774571+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.774596+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.774615+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:05.779849+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.780215+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.780440+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.794754+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.794859+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.841485+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:05.974531+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:06.109788+00:00", "trade", 10.0099, 50.0]
["2026-09-28T15:10:06.445786+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:06.445791+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:06.446655+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:06.447022+00:00", "trade", 10.01, 14.0]
["2026-09-28T15:10:06.447031+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:07.547681+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:07.547687+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:08.065643+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:08.085185+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:08.085185+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:08.158629+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:08.170112+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:08.235592+00:00", "trade", 10.0095, 10.0]
["2026-09-28T15:10:09.073247+00:00", "trade", 10.005, 1859.0]
["2026-09-28T15:10:09.073253+00:00", "trade", 10.01, 1859.0]
["2026-09-28T15:10:09.073280+00:00", "trade", 10.005, 141.0]
["2026-09-28T15:10:09.073310+00:00", "trade", 10.01, 141.0]
["2026-09-28T15:10:09.074064+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.074069+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.074600+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.075046+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.075497+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.075577+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.075577+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.133665+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.210914+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.210914+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.211370+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.211370+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.211450+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.391443+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.415526+00:00", "trade", 10.0098, 8.0]
["2026-09-28T15:10:09.437186+00:00", "trade", 10.0098, 1.0]
["2026-09-28T15:10:09.550831+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.573461+00:00", "trade", 10.0066, 2003.0]
["2026-09-28T15:10:09.719043+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:09.719943+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:09.862802+00:00", "trade", 10.01, 40.0]
["2026-09-28T15:10:10.075037+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:10.075332+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:10.076249+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:10.079372+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:10.079527+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:10.079613+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:10.151993+00:00", "trade", 10.0099, 20.0]
["2026-09-28T15:10:10.240409+00:00", "trade", 10.0001, 20.0]
["2026-09-28T15:10:10.447075+00:00", "trade", 9.9909, 118.0]
["2026-09-28T15:10:10.449544+00:00", "trade", 10.0017, 1.0]
["2026-09-28T15:10:11.165677+00:00", "trade", 10.0071, 2.0]
["2026-09-28T15:10:11.900701+00:00", "trade", 9.9986, 25.0]
["2026-09-28T15:10:13.301119+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:10:13.849947+00:00", "trade", 10.0071, 1.0]
["2026-09-28T15:10:15.110192+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:15.475097+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:10:15.475181+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:10:15.475650+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:15.575277+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.023642+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.032859+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.120943+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.157741+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.157981+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.168491+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.184319+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.213127+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.277265+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.277300+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.281604+00:00", "trade", 10.0079, 2.0]
["2026-09-28T15:10:16.297118+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:10:16.300780+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:16.326945+00:00", "trade", 10.005, 3900.0]
["2026-09-28T15:10:16.327787+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:10:16.336360+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.336385+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.339157+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.389621+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.389717+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.389782+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.422124+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.426399+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.455287+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.474139+00:00", "trade", 10.005, 20.0]
["2026-09-28T15:10:16.540334+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.546594+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.546626+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:16.547156+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.583487+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.583567+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:16.766507+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.053943+00:00", "trade", 10.005, 10.0]
["2026-09-28T15:10:17.055318+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.067642+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.205127+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:17.205161+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:17.205260+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:17.205395+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:17.205831+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:17.206078+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:17.206527+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.279765+00:00", "trade", 10.0077, 1.0]
["2026-09-28T15:10:17.281114+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.284134+00:00", "trade", 10.01, 5300.0]
["2026-09-28T15:10:17.288789+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:17.288879+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:10:17.288882+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:17.288882+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:10:17.343158+00:00", "trade", 10.01, 5300.0]
["2026-09-28T15:10:17.367033+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.628143+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.628584+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:17.649143+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:18.311675+00:00", "trade", 10.0021, 200.0]
["2026-09-28T15:10:18.313362+00:00", "trade", 10.0021, 100.0]
["2026-09-28T15:10:18.439972+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:18.528923+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:18.837014+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:18.912890+00:00", "trade", 10.005, 990.0]
["2026-09-28T15:10:18.925153+00:00", "trade", 10.005, 110.0]
["2026-09-28T15:10:19.273517+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:19.296316+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:20.188559+00:00", "trade", 10.0086, 10.0]
["2026-09-28T15:10:20.214851+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:20.483997+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:20.497199+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:20.714788+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:21.960804+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:22.540984+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:22.646138+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:22.709117+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:10:23.596651+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:23.596686+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:23.853425+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:24.016641+00:00", "trade", 10.0099, 200.0]
["2026-09-28T15:10:24.178072+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:24.415481+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:24.548045+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:10:24.667034+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:24.897351+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:24.920796+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:25.178267+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:25.906065+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:25.906068+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:25.906678+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:25.906698+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:25.911585+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:25.933324+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:27.002719+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:10:27.003554+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:27.008556+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:27.026879+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:27.027115+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:27.165564+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:27.864218+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:27.944285+00:00", "trade", 10.0095, 8.0]
["2026-09-28T15:10:28.189972+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:10:28.302382+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:10:28.557854+00:00", "trade", 9.9936, 300.0]
["2026-09-28T15:10:28.920353+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:28.920958+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:28.920958+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:28.920978+00:00", "trade", 10.0082, 401.0]
["2026-09-28T15:10:29.549937+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:10:29.551020+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:29.551020+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:29.835258+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:29.835273+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:29.835366+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:29.835415+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:29.835716+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:29.837532+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:10:29.839756+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:29.876688+00:00", "trade", 10.01, 4800.0]
["2026-09-28T15:10:29.920989+00:00", "trade", 10.01, 1200.0]
["2026-09-28T15:10:29.943482+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:10:29.997496+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:30.091834+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:10:30.137942+00:00", "trade", 10.01, 7094.0]
["2026-09-28T15:10:31.135207+00:00", "trade", 10.005, 50.0]
["2026-09-28T15:10:31.192241+00:00", "trade", 10.01, 1600.0]
["2026-09-28T15:10:31.329285+00:00", "trade", 10.0071, 17.0]
["2026-09-28T15:10:32.600609+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:32.975191+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:33.141131+00:00", "trade", 10.0099, 20.0]
["2026-09-28T15:10:33.261534+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:33.270718+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:33.785464+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:33.785564+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:33.804243+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:33.894783+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.468797+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:34.649845+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:10:34.650108+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.650398+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.650446+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:10:34.650606+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:34.650839+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.650854+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.650854+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.650854+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.651123+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:34.654308+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.657315+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.662883+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.682605+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.720753+00:00", "trade", 10.0075, 100.0]
["2026-09-28T15:10:34.941228+00:00", "trade", 10.01, 285.0]
["2026-09-28T15:10:34.941291+00:00", "trade", 10.01, 11.0]
["2026-09-28T15:10:34.941475+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:34.941941+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:35.100928+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:35.758651+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:36.001586+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:36.001667+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:10:36.002315+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.002360+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.002836+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.004800+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.005257+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.041573+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.041813+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.041929+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.042089+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:36.043131+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.044610+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.064698+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.065700+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.067219+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.169812+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.398279+00:00", "trade", 10.01, 7.0]
["2026-09-28T15:10:36.398330+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:36.830061+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:36.930616+00:00", "trade", 10.01, 11.0]
["2026-09-28T15:10:37.186710+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:37.358183+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:10:37.359198+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.359599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.361799+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.362240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.460634+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.613717+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.613762+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.617241+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.638909+00:00", "trade", 10.0082, 2004.0]
["2026-09-28T15:10:37.722756+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.741396+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:37.752173+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:37.752179+00:00", "trade", 10.0075, 1998.0]
["2026-09-28T15:10:38.519438+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:10:38.519443+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:10:38.519443+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:38.519446+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:38.519449+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519461+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:38.519555+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519560+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519560+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:10:38.519563+00:00", "trade", 10.01, 97.0]
["2026-09-28T15:10:38.519563+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:38.519566+00:00", "trade", 10.01, 1200.0]
["2026-09-28T15:10:38.519574+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519620+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:10:38.519635+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:38.519638+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519649+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519654+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519654+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519660+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519660+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519660+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519664+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519664+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519679+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519680+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519683+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519690+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519690+00:00", "trade", 10.01, 1198.0]
["2026-09-28T15:10:38.519695+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519695+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519699+00:00", "trade", 10.01, 474.0]
["2026-09-28T15:10:38.519700+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519701+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519704+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519705+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519710+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519710+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:38.519713+00:00", "trade", 10.01, 45.0]
["2026-09-28T15:10:38.519719+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519760+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:38.519775+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519780+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519785+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519785+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519790+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519790+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519795+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519795+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519795+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519815+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519825+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519843+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:38.519846+00:00", "trade", 10.01, 1002.0]
["2026-09-28T15:10:38.519912+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:38.519940+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519945+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519945+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519945+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519950+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519975+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519980+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:38.519991+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520040+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520070+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520080+00:00", "trade", 10.01, 2600.0]
["2026-09-28T15:10:38.520321+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520326+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520331+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520346+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520416+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520416+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520451+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520456+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520492+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520566+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520576+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520777+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520917+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.520940+00:00", "trade", 10.01, 5859.0]
["2026-09-28T15:10:38.521013+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.521136+00:00", "trade", 10.015, 115.0]
["2026-09-28T15:10:38.521659+00:00", "trade", 10.01, 11.0]
["2026-09-28T15:10:38.522005+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:38.522130+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.522576+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.522897+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.524335+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.524696+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.524736+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.529528+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.532660+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.537532+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.538851+00:00", "trade", 10.005, 5.0]
["2026-09-28T15:10:38.566831+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.580273+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.580995+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.594197+00:00", "trade", 10.015, 800.0]
["2026-09-28T15:10:38.594294+00:00", "trade", 10.015, 800.0]
["2026-09-28T15:10:38.595199+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.595239+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.595239+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.595319+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.595319+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.595760+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.600516+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.609922+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:10:38.617761+00:00", "trade", 10.01, 4536.0]
["2026-09-28T15:10:38.618264+00:00", "trade", 10.01, 50.0]
["2026-09-28T15:10:38.618267+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:38.618269+00:00", "trade", 10.01, 298.0]
["2026-09-28T15:10:38.618324+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.618324+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.618324+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.618369+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.618369+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.618409+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.618930+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.619171+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.626377+00:00", "trade", 10.015, 101.0]
["2026-09-28T15:10:38.626377+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:10:38.626404+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:10:38.626407+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:10:38.626407+00:00", "trade", 10.01, 2500.0]
["2026-09-28T15:10:38.626408+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.631841+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.632738+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.633964+00:00", "trade", 10.01, 3500.0]
["2026-09-28T15:10:38.634056+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.634358+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:10:38.634387+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.634412+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.634452+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.634893+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.635294+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.635334+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.635775+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.635775+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.635815+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.636136+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.636572+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.641647+00:00", "trade", 10.01, 4500.0]
["2026-09-28T15:10:38.641654+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.642135+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.642200+00:00", "trade", 10.0107, 1998.0]
["2026-09-28T15:10:38.688571+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.688816+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.701164+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:10:38.702950+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.703521+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.713359+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:38.715550+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:39.705027+00:00", "trade", 10.0101, 4000.0]
["2026-09-28T15:10:39.961569+00:00", "trade", 10.0192, 8883.0]
["2026-09-28T15:10:40.025967+00:00", "trade", 10.01, 79.0]
["2026-09-28T15:10:40.026025+00:00", "trade", 10.01, 221.0]
["2026-09-28T15:10:40.125185+00:00", "trade", 10.015, 117.0]
["2026-09-28T15:10:40.235725+00:00", "trade", 10.0101, 100.0]
["2026-09-28T15:10:40.387799+00:00", "trade", 10.0166, 38.0]
["2026-09-28T15:10:40.992346+00:00", "trade", 10.01, 2275.0]
["2026-09-28T15:10:41.023076+00:00", "trade", 10.01, 125.0]
["2026-09-28T15:10:41.028811+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:41.173665+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:41.173668+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:10:41.173674+00:00", "trade", 10.01, 4.0]
["2026-09-28T15:10:41.173926+00:00", "trade", 10.01, 84.0]
["2026-09-28T15:10:41.174280+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:41.174407+00:00", "trade", 10.01, 50.0]
["2026-09-28T15:10:41.174621+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:10:41.174684+00:00", "trade", 10.01, 28.0]
["2026-09-28T15:10:41.275926+00:00", "trade", 10.015, 200.0]
["2026-09-28T15:10:41.387217+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:41.387220+00:00", "trade", 10.01, 1500.0]
["2026-09-28T15:10:41.387827+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:41.605920+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:10:41.607650+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.608414+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.609114+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.609291+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.609688+00:00", "trade", 10.01, 2000.0]
["2026-09-28T15:10:41.610133+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:41.613282+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.613450+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.617871+00:00", "trade", 10.01, 206.0]
["2026-09-28T15:10:41.621822+00:00", "trade", 10.01, 2375.0]
["2026-09-28T15:10:41.627656+00:00", "trade", 10.01, 2175.0]
["2026-09-28T15:10:41.671873+00:00", "trade", 10.0114, 1.0]
["2026-09-28T15:10:41.738310+00:00", "trade", 10.0166, 1.0]
["2026-09-28T15:10:41.870350+00:00", "trade", 10.01, 2384.0]
["2026-09-28T15:10:41.870799+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:10:41.870907+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:10:41.870913+00:00", "trade", 10.01, 36.0]
["2026-09-28T15:10:41.870919+00:00", "trade", 10.01, 35.0]
["2026-09-28T15:10:41.870922+00:00", "trade", 10.01, 649.0]
["2026-09-28T15:10:41.870922+00:00", "trade", 10.01, 132.0]
["2026-09-28T15:10:41.870925+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:41.870925+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:10:41.870928+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:41.870928+00:00", "trade", 10.01, 93.0]
["2026-09-28T15:10:41.870934+00:00", "trade", 10.01, 559.0]
["2026-09-28T15:10:41.870934+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870934+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870937+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870937+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870940+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870943+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870943+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870946+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870946+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870946+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870949+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:10:41.870949+00:00", "trade", 10.01, 122.0]
["2026-09-28T15:10:41.871030+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:41.871051+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:41.871051+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:41.871055+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:41.871055+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:41.871075+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:10:41.871078+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:10:41.871080+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871082+00:00", "trade", 10.01, 16.0]
["2026-09-28T15:10:41.871082+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:10:41.871085+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871094+00:00", "trade", 10.01, 32.0]
["2026-09-28T15:10:41.871096+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871120+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871126+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871126+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871135+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871171+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871186+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871186+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871186+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871191+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871191+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871201+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871206+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871216+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871346+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871416+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871511+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871662+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871667+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871707+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871787+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871837+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871867+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.871928+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.872804+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.873130+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.873912+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.875431+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.877260+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.878503+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.879170+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.883841+00:00", "trade", 10.0, 2842.0]
["2026-09-28T15:10:41.894236+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:10:41.894240+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:10:41.894240+00:00", "trade", 10.005, 1900.0]
["2026-09-28T15:10:41.894242+00:00", "trade", 10.005, 1900.0]
["2026-09-28T15:10:41.896837+00:00", "trade", 10.005, 2600.0]
["2026-09-28T15:10:41.901390+00:00", "trade", 10.005, 2400.0]
["2026-09-28T15:10:41.904809+00:00", "trade", 10.005, 4500.0]
["2026-09-28T15:10:41.907392+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.930617+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.930697+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.930712+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.930742+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.930742+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.930747+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.959656+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:41.959656+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:42.160209+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:42.358744+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:42.853205+00:00", "trade", 10.007, 500.0]
["2026-09-28T15:10:42.974807+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:43.138039+00:00", "trade", 10.0077, 600.0]
["2026-09-28T15:10:44.485235+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:44.497279+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:44.498892+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:44.498897+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:44.498902+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:44.905908+00:00", "trade", 10.0, 40.0]
["2026-09-28T15:10:45.382201+00:00", "trade", 10.005, 20.0]
["2026-09-28T15:10:45.387488+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:45.406814+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:45.537304+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:46.327927+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:46.328057+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:46.330779+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:46.562011+00:00", "trade", 10.0067, 1.0]
["2026-09-28T15:10:46.562366+00:00", "trade", 10.0067, 1.0]
["2026-09-28T15:10:46.584000+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:46.624223+00:00", "trade", 10.0055, 127.0]
["2026-09-28T15:10:46.625569+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:46.625910+00:00", "trade", 10.0055, 32.0]
["2026-09-28T15:10:47.365863+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:10:47.678182+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:10:48.553920+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:48.851888+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:48.852464+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:48.854048+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:48.885703+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:49.500799+00:00", "trade", 10.01, 2.0]
["2026-09-28T15:10:49.517074+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:10:51.422493+00:00", "trade", 10.0001, 100.0]
["2026-09-28T15:10:51.572210+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:51.575778+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:52.629307+00:00", "trade", 10.005, 104.0]
["2026-09-28T15:10:52.629614+00:00", "trade", 10.01, 104.0]
["2026-09-28T15:10:52.671567+00:00", "trade", 10.0067, 5.0]
["2026-09-28T15:10:52.672682+00:00", "trade", 10.0067, 1.0]
["2026-09-28T15:10:52.879168+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:10:53.045442+00:00", "trade", 10.005, 50.0]
["2026-09-28T15:10:53.677531+00:00", "trade", 10.005, 2600.0]
["2026-09-28T15:10:53.752139+00:00", "trade", 10.0067, 80.0]
["2026-09-28T15:10:54.551131+00:00", "trade", 10.01, 30.0]
["2026-09-28T15:10:54.551827+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:54.629131+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:54.835264+00:00", "trade", 10.0099, 25.0]
["2026-09-28T15:10:57.110255+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.168799+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.178106+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.183839+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.354565+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.354841+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.354851+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.397236+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.397276+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.397913+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.463904+00:00", "trade", 10.0086, 100.0]
["2026-09-28T15:10:57.464972+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.544461+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:57.544717+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:58.186051+00:00", "trade", 10.005, 25.0]
["2026-09-28T15:10:58.467032+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:58.878578+00:00", "trade", 10.005, 449.0]
["2026-09-28T15:10:59.561718+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.561998+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.562104+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.587870+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.588491+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.653210+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.653235+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.662036+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:10:59.712297+00:00", "trade", 10.005, 50.0]
["2026-09-28T15:10:59.997529+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:00.560654+00:00", "trade", 10.0057, 500.0]
["2026-09-28T15:11:00.633583+00:00", "trade", 10.0068, 2.0]
["2026-09-28T15:11:00.633941+00:00", "trade", 10.0068, 1.0]
["2026-09-28T15:11:00.971192+00:00", "trade", 10.01, 50.0]
["2026-09-28T15:11:01.012720+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.028828+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.028963+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.088871+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.089352+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.231066+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:11:01.268595+00:00", "trade", 10.0077, 19.0]
["2026-09-28T15:11:01.288837+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:11:01.288918+00:00", "trade", 10.0, 556.0]
["2026-09-28T15:11:01.289081+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.289243+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:11:01.289243+00:00", "trade", 10.0, 461.0]
["2026-09-28T15:11:01.289372+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.289412+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.289457+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.289552+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.289577+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.289858+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.290099+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.291873+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.292389+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.297466+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.297546+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.339308+00:00", "trade", 10.0, 2444.0]
["2026-09-28T15:11:01.348678+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.372499+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.416093+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.905214+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:01.976236+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:11:01.976236+00:00", "trade", 10.0, 93.0]
["2026-09-28T15:11:01.976689+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.977241+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.977722+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.988362+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:01.991169+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:02.018817+00:00", "trade", 10.0, 800.0]
["2026-09-28T15:11:02.090319+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:02.517702+00:00", "trade", 10.0052, 10.0]
["2026-09-28T15:11:02.785774+00:00", "trade", 10.0, 9700.0]
["2026-09-28T15:11:02.873796+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:02.970356+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:02.970540+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:02.970575+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:02.971362+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:02.976244+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:03.070590+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:03.111183+00:00", "trade", 10.005, 5.0]
["2026-09-28T15:11:03.123786+00:00", "trade", 10.0033, 99.0]
["2026-09-28T15:11:03.207917+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:03.261288+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:11:03.355820+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:03.410268+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:11:03.477005+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:03.527597+00:00", "trade", 10.0033, 99.0]
["2026-09-28T15:11:03.608351+00:00", "trade", 9.9978, 26.0]
["2026-09-28T15:11:03.863737+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:03.863767+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:03.863882+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:03.864203+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:03.869776+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.010160+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.010370+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.010721+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.025266+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.058429+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.060118+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.060229+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.265441+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.265702+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.266002+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:04.612118+00:00", "trade", 10.005, 3000.0]
["2026-09-28T15:11:05.053202+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.054265+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.118648+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.127118+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.127268+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.127534+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.127705+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.128200+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.270408+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.270629+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.273095+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.273656+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.390619+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:11:05.410391+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.410421+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.410441+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:05.411032+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:06.089068+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:06.147935+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:11:06.228840+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:06.248251+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:06.316972+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:11:06.730712+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:06.730963+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:06.731253+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:07.202964+00:00", "trade", 10.0001, 39.0]
["2026-09-28T15:11:08.047465+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.047510+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.047525+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.163280+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.163601+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.163631+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.232850+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.233156+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.233357+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.233637+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.233637+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.234148+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.262041+00:00", "trade", 10.01, 2.0]
["2026-09-28T15:11:08.262070+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.262606+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.262681+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.262686+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.262686+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:08.264285+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.041737+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.041817+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.124493+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.166093+00:00", "trade", 10.005, 25.0]
["2026-09-28T15:11:09.197993+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.198269+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.198304+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.198845+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.238880+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.568909+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.575504+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:11:09.575790+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.575856+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.576046+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.576191+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.576256+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.577560+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.619935+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.667117+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.669894+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.673284+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:09.680023+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.740397+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:09.741404+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:09.741830+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.045250+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:10.097493+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:11:10.365817+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:10.427091+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:11:10.439622+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.452847+00:00", "trade", 10.0086, 5.0]
["2026-09-28T15:11:10.453602+00:00", "trade", 10.0086, 3.0]
["2026-09-28T15:11:10.499224+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.687563+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:10.754617+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:10.754801+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.754831+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.755618+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.756094+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:10.895357+00:00", "trade", 10.0068, 5000.0]
["2026-09-28T15:11:11.522289+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.522329+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.522454+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.558534+00:00", "trade", 10.0099, 20.0]
["2026-09-28T15:11:11.559512+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.559593+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.745642+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:11:11.760690+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.761257+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.761618+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.895163+00:00", "trade", 10.005, 2.0]
["2026-09-28T15:11:11.923893+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:11.924114+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.027384+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.085086+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.162991+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.342162+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.376372+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:12.408033+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.409598+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:11:12.409938+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.410228+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.410263+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.410319+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.410434+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.410910+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.424850+00:00", "trade", 10.0033, 99.0]
["2026-09-28T15:11:12.626563+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:11:12.628806+00:00", "trade", 10.0002, 4.0]
["2026-09-28T15:11:12.846379+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.878126+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:11:12.906352+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.906387+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.906412+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.911148+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.928384+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:12.987575+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.048108+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.048139+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.100564+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:13.151872+00:00", "trade", 10.0033, 99.0]
["2026-09-28T15:11:13.230677+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.230707+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.518972+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.542578+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.561237+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.623666+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.623856+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.624107+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.626808+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.659992+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:11:13.877975+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:13.878045+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.035599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.119328+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.172540+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.337691+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:14.392661+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:11:14.524732+00:00", "trade", 10.0, 580.0]
["2026-09-28T15:11:14.800541+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.800807+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.801032+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.801198+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.801484+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.801529+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:14.801970+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:15.433025+00:00", "trade", 10.0066, 50.0]
["2026-09-28T15:11:15.809224+00:00", "trade", 10.005, 2000.0]
["2026-09-28T15:11:16.131322+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.131498+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.131804+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.132039+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.132280+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.135763+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.152212+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.356437+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.356462+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.356573+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.680318+00:00", "trade", 10.005, 39.0]
["2026-09-28T15:11:16.727880+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:16.780532+00:00", "trade", 10.0033, 99.0]
["2026-09-28T15:11:16.784173+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.876643+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.877550+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:16.938343+00:00", "trade", 10.005, 3000.0]
["2026-09-28T15:11:17.134313+00:00", "trade", 10.005, 3.0]
["2026-09-28T15:11:17.272614+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:17.272614+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:17.272704+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:17.554922+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:17.608106+00:00", "trade", 10.0033, 99.0]
["2026-09-28T15:11:18.214130+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:11:18.214516+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214536+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:11:18.214539+00:00", "trade", 10.0, 306.0]
["2026-09-28T15:11:18.214556+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214596+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214746+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214746+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214756+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214796+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.214887+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.220575+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.248371+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.248371+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.248406+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.248807+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.307868+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.307948+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.308389+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.309391+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.381332+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.381332+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.655814+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.699323+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:18.886705+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:11:18.939594+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:11:19.069677+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.177233+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.215624+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.215764+00:00", "trade", 10.0, 24.0]
["2026-09-28T15:11:19.216212+00:00", "trade", 10.0, 1600.0]
["2026-09-28T15:11:19.216281+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:11:19.216287+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:11:19.216293+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:11:19.216297+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:11:19.216299+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:11:19.216802+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.216817+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.216865+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:11:19.216886+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:11:19.216922+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.217243+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.217343+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.222651+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:11:19.225676+00:00", "trade", 10.0, 120.0]
["2026-09-28T15:11:19.267617+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.276213+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.276241+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:11:19.276499+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.276824+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.276985+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.277145+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.310537+00:00", "trade", 10.0077, 1.0]
["2026-09-28T15:11:19.311908+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.354068+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.354283+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.354343+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.355286+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.358486+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:11:19.363435+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.363641+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.375709+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.376727+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.411054+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:19.463748+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:19.663429+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:11:20.138586+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.142080+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.142536+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.200959+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.201606+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.201606+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.274770+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.447565+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.454966+00:00", "trade", 10.0081, 3.0]
["2026-09-28T15:11:20.496822+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.588173+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:20.658857+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.672299+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.706310+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:20.910136+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:21.021656+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:21.021659+00:00", "trade", 10.005, 144.0]
["2026-09-28T15:11:21.022032+00:00", "trade", 10.005, 113.0]
["2026-09-28T15:11:21.022116+00:00", "trade", 10.005, 10.0]
["2026-09-28T15:11:21.600597+00:00", "trade", 10.007, 200.0]
["2026-09-28T15:11:21.925979+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.055957+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:11:22.057244+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:11:22.057307+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.099795+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.099798+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:11:22.099798+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.110064+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:22.129626+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.129629+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.129632+00:00", "trade", 10.005, 1100.0]
["2026-09-28T15:11:22.129635+00:00", "trade", 10.005, 1100.0]
["2026-09-28T15:11:22.130230+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.133869+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.134103+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.135087+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.139568+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:11:22.139718+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.139718+00:00", "trade", 10.005, 800.0]
["2026-09-28T15:11:22.140223+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.180546+00:00", "trade", 10.005, 800.0]
["2026-09-28T15:11:22.231776+00:00", "trade", 10.0023, 150.0]
["2026-09-28T15:11:22.233048+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:11:22.277529+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:22.489181+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:22.571387+00:00", "trade", 10.005, 126.0]
["2026-09-28T15:11:23.087596+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:23.105865+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:23.121544+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:23.154916+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:23.214297+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:23.246509+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:11:24.111243+00:00", "trade", 10.0069, 50.0]
["2026-09-28T15:11:24.446365+00:00", "trade", 10.0096, 9570.0]
["2026-09-28T15:11:24.533263+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:24.576797+00:00", "trade", 10.005, 1600.0]
["2026-09-28T15:11:24.619246+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:11:24.619973+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:11:24.630529+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:25.661571+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:25.661596+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:26.240090+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:26.571624+00:00", "trade", 10.0023, 1.0]
["2026-09-28T15:11:26.628892+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:27.052232+00:00", "trade", 10.0023, 11.0]
["2026-09-28T15:11:27.052599+00:00", "trade", 10.0023, 1.0]
["2026-09-28T15:11:27.099035+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:27.116305+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:11:27.234880+00:00", "trade", 9.9997, 50.0]
["2026-09-28T15:11:27.331451+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:27.758652+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:28.261242+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.381459+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.382406+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.383230+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.383284+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.384108+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.384162+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.384953+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.384998+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.385744+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.385792+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.386541+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:28.972846+00:00", "trade", 10.0086, 25.0]
["2026-09-28T15:11:29.135347+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:29.295901+00:00", "trade", 10.005, 3000.0]
["2026-09-28T15:11:29.387417+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.388196+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.388253+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.389035+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.389095+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.389841+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.389898+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.390662+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.390707+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.391429+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:29.997545+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:30.270155+00:00", "trade", 10.0001, 184.0]
["2026-09-28T15:11:30.392320+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.393123+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.393156+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.394010+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.394034+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.394834+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.394912+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.395652+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.395712+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.396497+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:30.725485+00:00", "trade", 10.005, 3.0]
["2026-09-28T15:11:31.291426+00:00", "trade", 10.0077, 200.0]
["2026-09-28T15:11:31.360046+00:00", "trade", 10.0013, 1000.0]
["2026-09-28T15:11:31.397371+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.398234+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.398300+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.399106+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.399172+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.399978+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.400020+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.400847+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.400901+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.401692+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:31.579664+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:32.402701+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.403585+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.403642+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.404463+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.404499+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.405305+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.405362+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.406132+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.406195+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:32.406989+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.368917+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:11:33.407892+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.407940+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.408786+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.408861+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.409637+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.409700+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.410494+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.410551+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.411269+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.411333+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.424696+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:11:33.424838+00:00", "trade", 10.01, 1400.0]
["2026-09-28T15:11:33.424868+00:00", "trade", 10.01, 1700.0]
["2026-09-28T15:11:33.424961+00:00", "trade", 10.01, 1200.0]
["2026-09-28T15:11:33.425809+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.425879+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.426519+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:11:33.430891+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.432849+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.441891+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.443882+00:00", "trade", 10.01, 250.0]
["2026-09-28T15:11:33.463228+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.463257+00:00", "trade", 10.01, 7395.0]
["2026-09-28T15:11:33.463362+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.463362+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.464396+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.466366+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.466559+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.471054+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.472064+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.472079+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.472109+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.473340+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.473490+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:11:33.476127+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.480082+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.482570+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.482614+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:11:33.482689+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:33.488806+00:00", "trade", 10.01, 2100.0]
["2026-09-28T15:11:33.489019+00:00", "trade", 10.01, 2700.0]
["2026-09-28T15:11:33.489028+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.489400+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489405+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489440+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489445+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489641+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489766+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489881+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.489921+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.490378+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.490432+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.491224+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.491224+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.491362+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.497765+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.670335+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:33.711569+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:11:33.756324+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:11:33.757367+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.757372+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.757372+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:33.894986+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:33.934371+00:00", "trade", 10.01, 1387.0]
["2026-09-28T15:11:33.937149+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:34.020777+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:34.490004+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.490058+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.490220+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:34.490553+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:34.490553+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:34.491074+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.491111+00:00", "trade", 10.01, 4.0]
["2026-09-28T15:11:34.491156+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.492043+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.492109+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.492984+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.493065+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.493937+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.494018+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:34.494197+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.087102+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:35.088049+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:35.088615+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:35.089658+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:35.090199+00:00", "trade", 10.01, 59.0]
["2026-09-28T15:11:35.091285+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.093080+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.495093+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.495135+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.496191+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.496236+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.497283+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.497322+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.498359+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.498407+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.499415+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.499445+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:35.553507+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:35.607007+00:00", "trade", 10.01, 783.0]
["2026-09-28T15:11:35.681537+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.683191+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.683788+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.858257+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:11:35.858322+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.858443+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:11:35.859054+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.860573+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.866457+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.867248+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:35.938749+00:00", "trade", 10.0079, 3.0]
["2026-09-28T15:11:35.960307+00:00", "trade", 10.0079, 1.0]
["2026-09-28T15:11:35.963607+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.009607+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.508044+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.508086+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.508667+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.508903+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.509066+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:36.509138+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.509165+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.510212+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.510308+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.510346+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.511183+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.511246+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.512121+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.512199+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:36.512747+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.698898+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:11:36.698969+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.699555+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.699966+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.700247+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.701846+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.731441+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.803883+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:36.834130+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.126093+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.126144+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.155518+00:00", "trade", 10.0079, 2.0]
["2026-09-28T15:11:37.156912+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.178904+00:00", "trade", 10.0079, 1.0]
["2026-09-28T15:11:37.376630+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.513238+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.513298+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.513830+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.514110+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.514315+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.514360+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:37.516952+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.574007+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:11:37.574068+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.574634+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.574770+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.631394+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.635669+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.677203+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.678045+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.679363+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.810597+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:11:37.810655+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.811191+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.811246+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.811337+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.813206+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:37.962096+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:37.962831+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.079904+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:38.079907+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:11:38.080356+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.080536+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.155780+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.207417+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.207523+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.325182+00:00", "trade", 10.005, 197.0]
["2026-09-28T15:11:38.325865+00:00", "trade", 10.005, 253.0]
["2026-09-28T15:11:38.332615+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.381061+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:38.381631+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.381751+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:38.382146+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:38.382206+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:11:38.383476+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.066061+00:00", "trade", 10.0099, 2000.0]
["2026-09-28T15:11:39.067261+00:00", "trade", 10.005, 94.0]
["2026-09-28T15:11:39.297722+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429665+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429670+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:39.429673+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:11:39.429676+00:00", "trade", 10.01, 1400.0]
["2026-09-28T15:11:39.429676+00:00", "trade", 10.01, 1308.0]
["2026-09-28T15:11:39.429700+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:39.429700+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:11:39.429700+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429710+00:00", "trade", 10.01, 2000.0]
["2026-09-28T15:11:39.429710+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:11:39.429716+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429716+00:00", "trade", 10.01, 1300.0]
["2026-09-28T15:11:39.429716+00:00", "trade", 10.01, 1492.0]
["2026-09-28T15:11:39.429721+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429722+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429722+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429722+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:39.429726+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429728+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:11:39.429728+00:00", "trade", 10.01, 1100.0]
["2026-09-28T15:11:39.429728+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:39.429736+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:11:39.429736+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429736+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:11:39.429736+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429739+00:00", "trade", 10.01, 13.0]
["2026-09-28T15:11:39.429739+00:00", "trade", 10.01, 40.0]
["2026-09-28T15:11:39.429742+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429745+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429745+00:00", "trade", 10.01, 5700.0]
["2026-09-28T15:11:39.429748+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:11:39.429748+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:39.429776+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429786+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429786+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429791+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429796+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429841+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429841+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429913+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:11:39.429917+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429919+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429924+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429924+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:11:39.429926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429928+00:00", "trade", 10.01, 6400.0]
["2026-09-28T15:11:39.429928+00:00", "trade", 10.01, 840.0]
["2026-09-28T15:11:39.429932+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:11:39.429932+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:11:39.429936+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429936+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429946+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429946+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429951+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429951+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429961+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429961+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429962+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:11:39.429962+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:11:39.429966+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429976+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:11:39.429982+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:11:39.430011+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:11:39.430037+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:11:39.430047+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:11:39.430057+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:11:39.430072+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:11:39.430092+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430287+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430322+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430322+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430322+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430327+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430327+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430332+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430332+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430337+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430337+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430357+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430357+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430407+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430613+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430617+00:00", "trade", 10.015, 4690.0]
["2026-09-28T15:11:39.430620+00:00", "trade", 10.015, 4690.0]
["2026-09-28T15:11:39.430623+00:00", "trade", 10.015, 4690.0]
["2026-09-28T15:11:39.430653+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430653+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430683+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.430692+00:00", "trade", 10.015, 310.0]
["2026-09-28T15:11:39.430733+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430733+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430752+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.430755+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.430768+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430768+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430768+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430813+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430839+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.430839+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.430853+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430853+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430859+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430889+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430894+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.430972+00:00", "trade", 10.015, 200.0]
["2026-09-28T15:11:39.431173+00:00", "trade", 10.015, 1700.0]
["2026-09-28T15:11:39.431215+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.431248+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.431254+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.431295+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.431314+00:00", "trade", 10.015, 1600.0]
["2026-09-28T15:11:39.431640+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.431640+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.431666+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.431776+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.431776+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.431868+00:00", "trade", 10.015, 1945.0]
["2026-09-28T15:11:39.431982+00:00", "trade", 10.01, 11.0]
["2026-09-28T15:11:39.432091+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.432131+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.432212+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.433329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.433374+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.433687+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:39.433687+00:00", "trade", 10.015, 600.0]
["2026-09-28T15:11:39.433723+00:00", "trade", 10.015, 800.0]
["2026-09-28T15:11:39.437409+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.437414+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.440868+00:00", "trade", 10.015, 300.0]
["2026-09-28T15:11:39.440978+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.441138+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.443866+00:00", "trade", 10.0079, 4.0]
["2026-09-28T15:11:39.443896+00:00", "trade", 10.0073, 9.0]
["2026-09-28T15:11:39.443996+00:00", "trade", 10.01, 13.0]
["2026-09-28T15:11:39.444780+00:00", "trade", 10.015, 2100.0]
["2026-09-28T15:11:39.445087+00:00", "trade", 10.015, 2400.0]
["2026-09-28T15:11:39.445132+00:00", "trade", 10.015, 400.0]
["2026-09-28T15:11:39.476650+00:00", "trade", 10.015, 3900.0]
["2026-09-28T15:11:39.506934+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.506999+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.507626+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.509841+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.513074+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.513565+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.522933+00:00", "trade", 10.0168, 7.0]
["2026-09-28T15:11:39.527523+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.529999+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.537121+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.537346+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.589300+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:39.824068+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:40.627950+00:00", "trade", 10.015, 6.0]
["2026-09-28T15:11:40.641139+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:40.740730+00:00", "trade", 10.0101, 740.0]
["2026-09-28T15:11:40.786977+00:00", "trade", 10.015, 1100.0]
["2026-09-28T15:11:41.382830+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.382830+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.385752+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.440026+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.444436+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.447639+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.469516+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.474267+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.474884+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.475345+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.476317+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.476327+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.496856+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:41.894786+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.013557+00:00", "trade", 10.02, 44.0]
["2026-09-28T15:11:42.014611+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.014651+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.379933+00:00", "trade", 10.0134, 11.0]
["2026-09-28T15:11:42.389411+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.426465+00:00", "trade", 10.015, 500.0]
["2026-09-28T15:11:42.455538+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.462705+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.464475+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.575680+00:00", "trade", 10.015, 20.0]
["2026-09-28T15:11:42.672990+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.693874+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:42.715576+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.022245+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.032228+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.046838+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.047730+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.051639+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.059518+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.068905+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.119816+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.200513+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.325366+00:00", "trade", 10.0162, 15.0]
["2026-09-28T15:11:43.381107+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.381809+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.381809+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.381949+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.382285+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.382580+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.382610+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.382776+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.383097+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.383137+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.383417+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.383422+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.383549+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.384304+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.384961+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.384966+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.385206+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.385838+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.385858+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.385960+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.386605+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.386605+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.386682+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.387061+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.387332+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.387332+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.387449+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.388189+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:43.388815+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.389261+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.389747+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.410381+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.441856+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.442438+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.442478+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.459824+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.464846+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.465076+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:43.465076+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.381773+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.382425+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.382564+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.383400+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.384014+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.384014+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.384161+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.384731+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.384903+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.385631+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.386398+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.387117+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.387841+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.388420+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.388575+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:44.432825+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.434374+00:00", "trade", 10.0014, 100.0]
["2026-09-28T15:11:44.879391+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.906195+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.906240+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:44.906245+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.279587+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.331415+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.331660+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.389506+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.390378+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.391217+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.392050+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.392804+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.393526+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.394266+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.395012+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.395736+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.396455+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:45.431200+00:00", "trade", 9.9962, 10.0]
["2026-09-28T15:11:45.590344+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:45.967030+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.397323+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.398039+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.398039+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.398156+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.398490+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.398967+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.399743+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.400495+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.410241+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.411165+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.411330+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.420989+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.422110+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.422880+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:46.976339+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:11:46.976949+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.976984+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.976989+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.977014+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.977465+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:46.983773+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:11:46.991919+00:00", "trade", 10.0195, 3.0]
["2026-09-28T15:11:47.674144+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.675004+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.675810+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.675974+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:47.676576+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.676776+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:47.677322+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.678026+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.678766+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.679514+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.680227+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.680985+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:47.681577+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:47.730903+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:47.942893+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.039981+00:00", "trade", 10.0169, 300.0]
["2026-09-28T15:11:48.174541+00:00", "trade", 10.015, 101.0]
["2026-09-28T15:11:48.238941+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.336904+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.337551+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.337566+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.458754+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.461951+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.463049+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.467043+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.520961+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.559372+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:48.681937+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.682779+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.683557+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.684324+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.685109+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.685846+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.686576+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.687376+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.688104+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:48.688826+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.008437+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:49.288044+00:00", "trade", 10.0199, 2000.0]
["2026-09-28T15:11:49.340925+00:00", "trade", 10.0198, 20.0]
["2026-09-28T15:11:49.537220+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:49.544578+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:49.544608+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:49.624803+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:49.631944+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:49.689684+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.690496+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.691302+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.692027+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.692794+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.693524+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.694300+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.695025+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.695732+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:49.696429+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.492168+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:11:50.697333+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.698139+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.698993+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.699715+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.700454+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.701221+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.701958+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.702698+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.703491+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:50.704258+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.243944+00:00", "trade", 10.01, 8.0]
["2026-09-28T15:11:51.555187+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.555247+00:00", "trade", 10.015, 5206.0]
["2026-09-28T15:11:51.705195+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.706052+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.706840+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.707628+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.708034+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.708383+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.709143+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.709850+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.710602+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.711333+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:51.712084+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.081091+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.378503+00:00", "trade", 10.0123, 10.0]
["2026-09-28T15:11:52.712931+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.713716+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.714522+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.715279+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.716112+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.716873+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.717637+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.718377+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.719092+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.719811+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:52.778520+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:52.779006+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:53.054961+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:53.055122+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:53.110338+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:53.594643+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:53.720730+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.721614+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.722420+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.723235+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.724023+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.724783+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.725532+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.726302+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.727087+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:53.727845+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:54.000857+00:00", "trade", 10.0101, 120.0]
["2026-09-28T15:11:54.568832+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:54.568832+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:54.674037+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:54.728751+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:54.729349+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:54.924938+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:54.983032+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:55.091843+00:00", "trade", 10.0199, 2.0]
["2026-09-28T15:11:55.714860+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:55.786715+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:55.787206+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:55.950058+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:56.268595+00:00", "trade", 10.01, 16.0]
["2026-09-28T15:11:56.407274+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:56.553737+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:56.650171+00:00", "trade", 10.015, 5.0]
["2026-09-28T15:11:56.664612+00:00", "trade", 10.015, 5.0]
["2026-09-28T15:11:56.793188+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:11:56.919616+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:57.107658+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:57.405202+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:11:57.565934+00:00", "trade", 10.02, 3000.0]
["2026-09-28T15:11:57.721551+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:57.779068+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:58.285462+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.382193+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.383116+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.383764+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:58.383967+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.385016+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.386033+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.386980+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.445827+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:58.493679+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.495254+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:58.523657+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:58.527209+00:00", "trade", 10.015, 10.0]
["2026-09-28T15:11:58.527243+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:11:58.527260+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:11:58.527269+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:58.527281+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:11:58.527293+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:58.527317+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:11:58.527323+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:58.527353+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:11:58.527387+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:11:58.527417+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:58.527579+00:00", "trade", 10.015, 315.0]
["2026-09-28T15:11:58.545144+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:11:58.585890+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:11:58.587438+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:58.707759+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:59.446487+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:11:59.714931+00:00", "trade", 10.017, 3.0]
["2026-09-28T15:11:59.895116+00:00", "trade", 10.015, 10.0]
["2026-09-28T15:11:59.997563+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:00.177114+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:00.194120+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.267905+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:12:01.267983+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:12:01.268121+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:12:01.268157+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:12:01.364846+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.365292+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.365337+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.368038+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.368063+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.368093+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.368299+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.384628+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.384823+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.388522+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.388532+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.391650+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.391680+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.391685+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.391685+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.396997+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.397042+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.397042+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.415165+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.417000+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.448700+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:01.450048+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.450810+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.466497+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.533557+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.551559+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.726049+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:01.763994+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.807190+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:01.808525+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:01.815141+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:01.833049+00:00", "trade", 10.02, 14.0]
["2026-09-28T15:12:01.833076+00:00", "trade", 10.015, 14.0]
["2026-09-28T15:12:01.833082+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:01.833103+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:12:01.833202+00:00", "trade", 10.015, 21.0]
["2026-09-28T15:12:01.871715+00:00", "trade", 10.0101, 99.0]
["2026-09-28T15:12:02.015156+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.093261+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.093457+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.155479+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.596857+00:00", "trade", 10.015, 4.0]
["2026-09-28T15:12:02.710368+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:02.825696+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.862709+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.893034+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:02.930114+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:02.999629+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:03.548438+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:03.551054+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:03.617175+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:03.618514+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:03.660947+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:12:03.671812+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:12:03.760859+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:03.763083+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:03.786478+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:03.815595+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:12:03.883006+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:03.925347+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:12:03.962466+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:03.972851+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.026420+00:00", "trade", 10.0156, 50.0]
["2026-09-28T15:12:04.032803+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.035610+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.035891+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.070979+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.326626+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.334349+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.376525+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.455227+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.502965+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.578109+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.765007+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.787768+00:00", "trade", 10.0168, 50.0]
["2026-09-28T15:12:04.789135+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.800377+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.801063+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.801178+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.801705+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.845353+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:04.846215+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.269350+00:00", "trade", 10.0199, 10.0]
["2026-09-28T15:12:05.270413+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.270889+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.365123+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.493326+00:00", "trade", 10.015, 300.0]
["2026-09-28T15:12:05.734365+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.739046+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.739522+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.816109+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:05.816550+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:06.074432+00:00", "trade", 10.012, 1.0]
["2026-09-28T15:12:06.198232+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:06.228614+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:07.010357+00:00", "trade", 10.0102, 24.0]
["2026-09-28T15:12:07.146224+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:07.174892+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:07.719721+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:07.949883+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:08.669891+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:08.714286+00:00", "trade", 10.0145, 5.0]
["2026-09-28T15:12:08.725644+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:08.904502+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:08.905780+00:00", "trade", 10.015, 4087.0]
["2026-09-28T15:12:08.905780+00:00", "trade", 10.015, 1013.0]
["2026-09-28T15:12:08.920281+00:00", "trade", 10.015, 2300.0]
["2026-09-28T15:12:08.920284+00:00", "trade", 10.015, 2800.0]
["2026-09-28T15:12:08.921040+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:08.927921+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:08.991622+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.106694+00:00", "trade", 10.01, 24.0]
["2026-09-28T15:12:09.107337+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.107378+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.107378+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.107378+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.111377+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.111898+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.111938+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.111978+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.125225+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.181358+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:09.271599+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:09.327845+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:12:09.640522+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:12:09.744791+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:09.746160+00:00", "trade", 10.015, 18.0]
["2026-09-28T15:12:09.798698+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:12:10.025719+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:10.117220+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:10.172305+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:12:10.362719+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:10.441104+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:10.494677+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:12:10.821610+00:00", "trade", 10.015, 48.0]
["2026-09-28T15:12:10.906626+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:10.939262+00:00", "trade", 10.0112, 1998.0]
["2026-09-28T15:12:11.246454+00:00", "trade", 10.015, 2400.0]
["2026-09-28T15:12:12.059901+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.081348+00:00", "trade", 10.0199, 20.0]
["2026-09-28T15:12:12.083983+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.090418+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.090679+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.091025+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.091065+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.091230+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.168288+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.168288+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.168293+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.297495+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:12.590421+00:00", "trade", 10.0199, 25.0]
["2026-09-28T15:12:13.880058+00:00", "trade", 10.018, 1.0]
["2026-09-28T15:12:14.085022+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:12:14.118841+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:14.118859+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:12:14.118874+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:14.118961+00:00", "trade", 10.015, 15.0]
["2026-09-28T15:12:14.119042+00:00", "trade", 10.015, 20.0]
["2026-09-28T15:12:14.504052+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:14.586603+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:14.586798+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:14.598591+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.152949+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:12:16.411147+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:16.411187+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:16.411794+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:16.431480+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:16.452485+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:16.523238+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:16.611814+00:00", "trade", 10.0119, 6.0]
["2026-09-28T15:12:16.612174+00:00", "trade", 10.0119, 1.0]
["2026-09-28T15:12:16.623416+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.398793+00:00", "trade", 10.0169, 28.0]
["2026-09-28T15:12:18.403590+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:12:18.419683+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.420199+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.420204+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.482212+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.483089+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.488386+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.550634+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.550855+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.550855+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.670889+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.671734+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.672570+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.673360+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.674127+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.674948+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.675691+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.676419+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.677180+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.677928+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.678662+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:18.923419+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.924116+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:18.961279+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:18.962623+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:19.014798+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:12:19.498916+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:19.572531+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:19.679602+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.680474+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.681292+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.682032+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.682801+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.683526+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.685192+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.685947+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.686672+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.687408+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:19.987557+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:20.043936+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:20.688291+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.689094+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.689924+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.690760+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.691575+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.692353+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.693204+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.693974+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.694735+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.695475+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:20.910209+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:20.910896+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:20.911657+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:20.932888+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:20.932928+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:21.093094+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.133890+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:21.160098+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:21.347793+00:00", "trade", 10.01, 20.0]
["2026-09-28T15:12:21.605409+00:00", "trade", 10.0122, 1.0]
["2026-09-28T15:12:21.696378+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.697244+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.698044+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.698820+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.699620+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.700366+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.701106+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.701836+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.702573+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:21.703298+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:22.218046+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.218091+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.218682+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.218923+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.228846+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.228846+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.233182+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.233402+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:22.704213+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:22.705079+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:22.705864+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:22.706604+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:23.017101+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:23.267032+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:23.602315+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:12:24.316325+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:24.381585+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:24.387354+00:00", "trade", 10.015, 180.0]
["2026-09-28T15:12:24.453872+00:00", "trade", 10.0118, 200.0]
["2026-09-28T15:12:24.615460+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:12:24.667273+00:00", "trade", 10.0122, 99.0]
["2026-09-28T15:12:24.705965+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:25.080001+00:00", "trade", 10.0172, 1.0]
["2026-09-28T15:12:25.233374+00:00", "trade", 10.015, 500.0]
["2026-09-28T15:12:25.724492+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:25.761713+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:25.828402+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:26.292598+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:26.593953+00:00", "trade", 10.015, 600.0]
["2026-09-28T15:12:26.611306+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:26.689773+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:28.382151+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:28.382948+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:28.383802+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:28.384590+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:28.683053+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:28.683604+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:28.684060+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:28.703697+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:28.703737+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:28.862208+00:00", "trade", 10.0167, 3.0]
["2026-09-28T15:12:28.863561+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:29.767033+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:29.997586+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.040046+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.050388+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:30.281956+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.344720+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.345316+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.362577+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.540600+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.637230+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.683815+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.773704+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:30.827928+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:31.044444+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:31.044444+00:00", "trade", 10.015, 74.0]
["2026-09-28T15:12:31.045424+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:31.056676+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:31.743072+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:31.800072+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.540534+00:00", "trade", 10.015, 200.0]
["2026-09-28T15:12:32.576003+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:32.576680+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:32.578165+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:12:32.578327+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:32.647510+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.647684+00:00", "trade", 10.02, 4070.0]
["2026-09-28T15:12:32.653085+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:12:32.687129+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:12:32.691244+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691244+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691284+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691284+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691289+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691289+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691324+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691324+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691364+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691369+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691369+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691369+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691374+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691404+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691404+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691439+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691439+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691444+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.691444+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.692161+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:12:32.692201+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.692226+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.692271+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:32.692722+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.692802+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.693095+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:12:32.693243+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.693284+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.693715+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.693715+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.693715+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.694567+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.694882+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.698069+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:32.700553+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:32.700842+00:00", "trade", 10.015, 400.0]
["2026-09-28T15:12:32.700845+00:00", "trade", 10.015, 300.0]
["2026-09-28T15:12:32.701022+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:32.701112+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:32.702130+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.702275+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.702300+00:00", "trade", 10.02, 700.0]
["2026-09-28T15:12:32.703287+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.706966+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.747693+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.747808+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.764773+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.765490+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.768708+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.785533+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.786114+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.839145+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.841491+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.841846+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.841972+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:32.982816+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.152214+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.382451+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.382543+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.383514+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.383749+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.384446+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.385348+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.385433+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.386230+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.386293+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.387162+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.387643+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.388124+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.388199+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.388984+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.389062+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.389841+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.390728+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:33.405881+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.490638+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:33.868127+00:00", "trade", 10.018, 500.0]
["2026-09-28T15:12:34.055008+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.064005+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.064336+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.281059+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.283372+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:34.344155+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.391857+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.392898+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.393854+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.394874+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.395836+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.396717+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.397649+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.398524+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.399387+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.400262+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:34.400641+00:00", "trade", 10.0182, 50.0]
["2026-09-28T15:12:34.400880+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.400880+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.401040+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.401040+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.401391+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.412803+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.413178+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:34.429573+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.429798+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.480329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.480329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.483195+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.483260+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.489570+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.551548+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:34.635387+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:35.103026+00:00", "trade", 10.015, 9600.0]
["2026-09-28T15:12:35.111678+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:35.116657+00:00", "trade", 10.0125, 25.0]
["2026-09-28T15:12:35.125778+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.401325+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.402345+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.403307+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.404441+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.405424+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.406353+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.407273+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.408151+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.409075+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.409944+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:35.566724+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.136919+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.199302+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.261546+00:00", "trade", 10.0171, 5.0]
["2026-09-28T15:12:36.406755+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.408464+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.408509+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.411037+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.412017+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.412961+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.413851+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.414751+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.415596+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.416492+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.417424+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.418299+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.419177+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:36.425028+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.430055+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:36.465210+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:12:36.674523+00:00", "trade", 10.02, 800.0]
["2026-09-28T15:12:36.675771+00:00", "trade", 10.0153, 51.0]
["2026-09-28T15:12:36.805210+00:00", "trade", 10.0199, 398.0]
["2026-09-28T15:12:36.807366+00:00", "trade", 10.0199, 600.0]
["2026-09-28T15:12:36.898810+00:00", "trade", 10.0199, 1.0]
["2026-09-28T15:12:37.020893+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.021267+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:37.034776+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.167041+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.420246+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.420974+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.421172+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.422192+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.423124+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.424074+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.424988+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.425848+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.426751+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.427604+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.428489+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:37.463605+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.577335+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.776548+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.779084+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.783395+00:00", "trade", 10.0171, 364.0]
["2026-09-28T15:12:37.806850+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:37.961592+00:00", "trade", 10.015, 10.0]
["2026-09-28T15:12:38.355128+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:38.356069+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:38.361328+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:38.429515+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:38.430538+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:12:38.431509+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:38.754200+00:00", "trade", 10.015, 10.0]
["2026-09-28T15:12:39.078952+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.148593+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.448405+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804581+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:12:40.804596+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804618+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804621+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804624+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:12:40.804624+00:00", "trade", 10.02, 28.0]
["2026-09-28T15:12:40.804627+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:12:40.804627+00:00", "trade", 10.02, 25.0]
["2026-09-28T15:12:40.804632+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:12:40.804632+00:00", "trade", 10.02, 13.0]
["2026-09-28T15:12:40.804638+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804638+00:00", "trade", 10.02, 3700.0]
["2026-09-28T15:12:40.804656+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:12:40.804656+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804660+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804660+00:00", "trade", 10.02, 7.0]
["2026-09-28T15:12:40.804666+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:40.804666+00:00", "trade", 10.02, 1000.0]
["2026-09-28T15:12:40.804666+00:00", "trade", 10.02, 1400.0]
["2026-09-28T15:12:40.804667+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804669+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:40.804669+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804671+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804671+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804672+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:12:40.804672+00:00", "trade", 10.02, 1000.0]
["2026-09-28T15:12:40.804672+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804675+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804675+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:40.804678+00:00", "trade", 10.02, 25.0]
["2026-09-28T15:12:40.804678+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:12:40.804681+00:00", "trade", 10.02, 3.0]
["2026-09-28T15:12:40.804681+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:12:40.804682+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804682+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804684+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:12:40.804684+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804686+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804687+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804737+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804737+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804777+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804832+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804834+00:00", "trade", 10.02, 1000.0]
["2026-09-28T15:12:40.804834+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804837+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804840+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804840+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804840+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:12:40.804843+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.804887+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804892+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804907+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804907+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804912+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804912+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.804977+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.805002+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.805203+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.805213+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:40.805233+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805238+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805243+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805243+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805248+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805248+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805248+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805250+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:40.805253+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805253+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805253+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805273+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805294+00:00", "trade", 10.02, 16.0]
["2026-09-28T15:12:40.805303+00:00", "trade", 10.02, 15.0]
["2026-09-28T15:12:40.805308+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805309+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.805321+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:40.805324+00:00", "trade", 10.02, 184.0]
["2026-09-28T15:12:40.805353+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805402+00:00", "trade", 10.02, 516.0]
["2026-09-28T15:12:40.805403+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805420+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.805458+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805473+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805489+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:40.805528+00:00", "trade", 10.02, 12.0]
["2026-09-28T15:12:40.805550+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:12:40.805553+00:00", "trade", 10.02, 700.0]
["2026-09-28T15:12:40.805559+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:12:40.805562+00:00", "trade", 10.02, 13.0]
["2026-09-28T15:12:40.805619+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.805625+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:12:40.805744+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.805754+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.805759+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.805779+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.805884+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.805919+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.806049+00:00", "trade", 10.0194, 50.0]
["2026-09-28T15:12:40.806090+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.806105+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.806295+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.806335+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.806635+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:40.806897+00:00", "trade", 10.025, 4087.0]
["2026-09-28T15:12:40.806997+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.807834+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.808142+00:00", "trade", 10.025, 4087.0]
["2026-09-28T15:12:40.809147+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.809147+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.809387+00:00", "trade", 10.0229, 58.0]
["2026-09-28T15:12:40.809744+00:00", "trade", 10.02, 14.0]
["2026-09-28T15:12:40.809919+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.810069+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.810084+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.810184+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:40.810320+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.810335+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.810355+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.811673+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.816685+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.821627+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.825385+00:00", "trade", 10.025, 1400.0]
["2026-09-28T15:12:40.840251+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.840928+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.860770+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:40.971700+00:00", "trade", 10.0172, 100.0]
["2026-09-28T15:12:41.846701+00:00", "trade", 10.02, 11.0]
["2026-09-28T15:12:42.319679+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:42.485551+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:12:42.766805+00:00", "trade", 10.025, 500.0]
["2026-09-28T15:12:43.158098+00:00", "trade", 10.022, 11.0]
["2026-09-28T15:12:43.159135+00:00", "trade", 10.025, 19.0]
["2026-09-28T15:12:43.378834+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.379568+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.382657+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.383397+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.383397+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.383495+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.384292+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.384880+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.384916+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.385038+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.385787+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.386535+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.387389+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.388150+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.388231+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.389648+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.398717+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.399686+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.399686+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.399726+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.399746+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.421647+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.427538+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.428317+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.491698+00:00", "trade", 10.025, 242.0]
["2026-09-28T15:12:43.552626+00:00", "trade", 10.0268, 300.0]
["2026-09-28T15:12:43.668678+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.995644+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:43.996719+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:43.996759+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:45.090236+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:45.090312+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:45.180345+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:45.872496+00:00", "trade", 10.025, 13.0]
["2026-09-28T15:12:46.757296+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:47.414378+00:00", "trade", 10.03, 1.0]
["2026-09-28T15:12:47.925815+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:48.778845+00:00", "trade", 10.03, 1.0]
["2026-09-28T15:12:48.778854+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:12:48.778987+00:00", "trade", 10.025, 18.0]
["2026-09-28T15:12:48.779083+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:12:49.132079+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:12:49.236683+00:00", "trade", 10.02, 4812.0]
["2026-09-28T15:12:49.236785+00:00", "trade", 10.025, 900.0]
["2026-09-28T15:12:49.237026+00:00", "trade", 10.02, 615.0]
["2026-09-28T15:12:49.237032+00:00", "trade", 10.02, 20.0]
["2026-09-28T15:12:49.237633+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237638+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237663+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237703+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237703+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237783+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237783+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237824+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237864+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.237884+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.265428+00:00", "trade", 10.0219, 128.0]
["2026-09-28T15:12:49.291936+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:12:49.293852+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.317413+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.317523+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.317849+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.324129+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.331651+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:49.761493+00:00", "trade", 10.02, 10.0]
["2026-09-28T15:12:50.085777+00:00", "trade", 10.02, 188.0]
["2026-09-28T15:12:50.326655+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:50.327096+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:50.788111+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:50.792005+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:50.970632+00:00", "trade", 10.025, 9.0]
["2026-09-28T15:12:50.970746+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:12:51.022002+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.025405+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.038651+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.050530+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.051853+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.073659+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.112677+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.116150+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.134654+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.135281+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.159423+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:12:51.160005+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.173452+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.313710+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.314532+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.315379+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.367272+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.367427+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.375582+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.443804+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.635088+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.669009+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.807658+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:51.808094+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:52.449458+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:52.449458+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:52.451177+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:52.532415+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:52.555577+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:52.558296+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:52.582669+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.443559+00:00", "trade", 10.025, 1000.0]
["2026-09-28T15:12:53.533924+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.534150+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.534405+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.534556+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:53.537462+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.537973+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.537973+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.538299+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.562257+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:53.563188+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:53.734425+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:12:53.746929+00:00", "trade", 10.025, 96.0]
["2026-09-28T15:12:53.747205+00:00", "trade", 10.025, 4.0]
["2026-09-28T15:12:53.762779+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:54.216329+00:00", "trade", 10.03, 21.0]
["2026-09-28T15:12:54.216338+00:00", "trade", 10.025, 21.0]
["2026-09-28T15:12:54.348023+00:00", "trade", 10.02, 120.0]
["2026-09-28T15:12:55.621606+00:00", "trade", 10.03, 66.0]
["2026-09-28T15:12:55.621636+00:00", "trade", 10.025, 66.0]
["2026-09-28T15:12:55.621729+00:00", "trade", 10.025, 34.0]
["2026-09-28T15:12:56.159716+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:56.162533+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:56.307511+00:00", "trade", 10.0123, 100.0]
["2026-09-28T15:12:56.308512+00:00", "trade", 10.0123, 5.0]
["2026-09-28T15:12:56.309745+00:00", "trade", 10.0123, 9.0]
["2026-09-28T15:12:56.316923+00:00", "trade", 10.0266, 500.0]
["2026-09-28T15:12:57.796176+00:00", "trade", 10.0082, 16.0]
["2026-09-28T15:12:57.806839+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:58.411152+00:00", "trade", 10.0219, 72.0]
["2026-09-28T15:12:58.440243+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:12:58.716106+00:00", "trade", 10.025, 500.0]
["2026-09-28T15:12:58.941058+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:59.285807+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:59.737317+00:00", "trade", 10.03, 2.0]
["2026-09-28T15:12:59.994640+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:59.995883+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:59.997613+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:00.017054+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:00.020443+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:13:00.055285+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:00.060707+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:00.060712+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:00.105079+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:13:00.105094+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:13:00.105136+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:13:00.387053+00:00", "trade", 10.028, 1.0]
["2026-09-28T15:13:01.126840+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:01.173225+00:00", "trade", 10.0267, 1.0]
["2026-09-28T15:13:01.346041+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:01.419966+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:01.490023+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:01.619776+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:01.833654+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:01.986562+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:02.486354+00:00", "trade", 10.0267, 10.0]
["2026-09-28T15:13:02.549399+00:00", "trade", 10.025, 500.0]
["2026-09-28T15:13:02.667029+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:04.565924+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:04.579350+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:13:04.886488+00:00", "trade", 10.0202, 150.0]
["2026-09-28T15:13:05.606605+00:00", "trade", 10.0299, 100.0]
["2026-09-28T15:13:05.610716+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:13:05.610716+00:00", "trade", 10.025, 42.0]
["2026-09-28T15:13:05.611187+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:05.763578+00:00", "trade", 10.02, 5.0]
["2026-09-28T15:13:05.949540+00:00", "trade", 10.0286, 50.0]
["2026-09-28T15:13:05.995847+00:00", "trade", 10.02, 2000.0]
["2026-09-28T15:13:05.996695+00:00", "trade", 10.02, 136.0]
["2026-09-28T15:13:05.997095+00:00", "trade", 10.0221, 52.0]
["2026-09-28T15:13:07.119375+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:07.319651+00:00", "trade", 10.0267, 120.0]
["2026-09-28T15:13:07.320629+00:00", "trade", 10.03, 1.0]
["2026-09-28T15:13:08.626885+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.626926+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.626926+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.766953+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.766953+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.766993+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.767525+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.767765+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.767810+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.826830+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.947920+00:00", "trade", 10.0218, 54.0]
["2026-09-28T15:13:08.975189+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:13:08.976551+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:08.997581+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.035635+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:13:09.035690+00:00", "trade", 10.025, 99.0]
["2026-09-28T15:13:09.061147+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.141633+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.238795+00:00", "trade", 10.03, 2589.0]
["2026-09-28T15:13:09.338912+00:00", "trade", 10.02, 3626.0]
["2026-09-28T15:13:09.339375+00:00", "trade", 10.02, 30.0]
["2026-09-28T15:13:09.339518+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.339523+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.339523+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:13:09.339525+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:13:09.339529+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:13:09.339529+00:00", "trade", 10.02, 2000.0]
["2026-09-28T15:13:09.339535+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:13:09.339535+00:00", "trade", 10.02, 3300.0]
["2026-09-28T15:13:09.339535+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:13:09.339538+00:00", "trade", 10.02, 18.0]
["2026-09-28T15:13:09.339538+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:13:09.339541+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:13:09.339541+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:13:09.339544+00:00", "trade", 10.02, 67.0]
["2026-09-28T15:13:09.339544+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339565+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.339568+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339568+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.339568+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.339571+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.339574+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:13:09.339575+00:00", "trade", 10.02, 174.0]
["2026-09-28T15:13:09.339575+00:00", "trade", 10.02, 1400.0]
["2026-09-28T15:13:09.339578+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339580+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:13:09.339580+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339583+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339583+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339584+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.339584+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339589+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.339589+00:00", "trade", 10.02, 3.0]
["2026-09-28T15:13:09.339595+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:13:09.339595+00:00", "trade", 10.02, 50.0]
["2026-09-28T15:13:09.339595+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:13:09.339601+00:00", "trade", 10.02, 5000.0]
["2026-09-28T15:13:09.339601+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.339604+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339604+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339607+00:00", "trade", 10.02, 5000.0]
["2026-09-28T15:13:09.339610+00:00", "trade", 10.02, 400.0]
["2026-09-28T15:13:09.339610+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:13:09.339610+00:00", "trade", 10.02, 900.0]
["2026-09-28T15:13:09.339610+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:13:09.339612+00:00", "trade", 10.02, 37.0]
["2026-09-28T15:13:09.339612+00:00", "trade", 10.02, 800.0]
["2026-09-28T15:13:09.339616+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:13:09.339616+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339619+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339619+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339622+00:00", "trade", 10.02, 50.0]
["2026-09-28T15:13:09.339622+00:00", "trade", 10.02, 800.0]
["2026-09-28T15:13:09.339629+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339649+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339669+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339669+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339679+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339749+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339749+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339751+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:13:09.339754+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339757+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339759+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339778+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.339794+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339809+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339819+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339839+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.339904+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.340028+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:13:09.340073+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.340085+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.340097+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.340100+00:00", "quote", 10.02, 10.02]
["2026-09-28T15:13:09.340133+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.340180+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340205+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.340235+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340265+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.340305+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340316+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.340320+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340335+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340367+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.340584+00:00", "trade", 10.02, 1400.0]
["2026-09-28T15:13:09.340602+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:13:09.340611+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340796+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340796+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340818+00:00", "trade", 10.0222, 50.0]
["2026-09-28T15:13:09.340907+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340957+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.340996+00:00", "trade", 10.02, 1500.0]
["2026-09-28T15:13:09.341008+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.341020+00:00", "trade", 10.02, 66.0]
["2026-09-28T15:13:09.341032+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.341037+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.341333+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.341558+00:00", "trade", 10.015, 2300.0]
["2026-09-28T15:13:09.341633+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.341726+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:13:09.341779+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.341787+00:00", "trade", 10.02, 96.0]
["2026-09-28T15:13:09.341874+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.341895+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.342034+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.342523+00:00", "trade", 10.02, 2200.0]
["2026-09-28T15:13:09.342689+00:00", "trade", 10.02, 1500.0]
["2026-09-28T15:13:09.342716+00:00", "trade", 10.02, 1700.0]
["2026-09-28T15:13:09.342800+00:00", "trade", 10.02, 3230.0]
["2026-09-28T15:13:09.343002+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.343035+00:00", "trade", 10.0191, 50.0]
["2026-09-28T15:13:09.343072+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.344583+00:00", "trade", 10.02, 4900.0]
["2026-09-28T15:13:09.345825+00:00", "trade", 10.02, 55.0]
["2026-09-28T15:13:09.347708+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:09.347987+00:00", "trade", 10.015, 1200.0]
["2026-09-28T15:13:09.354320+00:00", "trade", 10.01, 50.0]
["2026-09-28T15:13:09.372156+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.397481+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.399681+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.400082+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.400754+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.401456+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.401506+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.414478+00:00", "trade", 10.015, 1600.0]
["2026-09-28T15:13:09.414481+00:00", "trade", 10.015, 3500.0]
["2026-09-28T15:13:09.414788+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.414848+00:00", "trade", 10.015, 4.0]
["2026-09-28T15:13:09.416957+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.417178+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.418742+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.418942+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.418942+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.419813+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.421302+00:00", "trade", 10.015, 1600.0]
["2026-09-28T15:13:09.422084+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.422084+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.422661+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.422661+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.422666+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.422671+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.423528+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.425723+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.426393+00:00", "trade", 10.015, 900.0]
["2026-09-28T15:13:09.426396+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.426399+00:00", "trade", 10.015, 300.0]
["2026-09-28T15:13:09.427016+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.428405+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.428408+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.428410+00:00", "trade", 10.015, 500.0]
["2026-09-28T15:13:09.428505+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.428515+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.428789+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:13:09.428910+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:13:09.428951+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429111+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429342+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429382+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429457+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429502+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429607+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429818+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.429958+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.429963+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.432098+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.438062+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.439736+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.442904+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.468585+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.469196+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.476804+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.477306+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.478861+00:00", "trade", 10.015, 600.0]
["2026-09-28T15:13:09.478897+00:00", "trade", 10.015, 625.0]
["2026-09-28T15:13:09.478906+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.478910+00:00", "trade", 10.015, 900.0]
["2026-09-28T15:13:09.478912+00:00", "trade", 10.015, 205.0]
["2026-09-28T15:13:09.479628+00:00", "trade", 10.015, 900.0]
["2026-09-28T15:13:09.479694+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.479992+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.480160+00:00", "trade", 10.0148, 53.0]
["2026-09-28T15:13:09.481130+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.482222+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.484538+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.486006+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.486563+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.487289+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.488217+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.489660+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.489800+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.498767+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.499127+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.499584+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.501949+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.514036+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.514075+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.522453+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.527375+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.528026+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.530332+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.538230+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.550369+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.550459+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.550565+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.551036+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.574547+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.598108+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.622218+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:09.629171+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629176+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:13:09.629176+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629179+00:00", "trade", 10.01, 5000.0]
["2026-09-28T15:13:09.629182+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629182+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629186+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:13:09.629186+00:00", "trade", 10.01, 5000.0]
["2026-09-28T15:13:09.629189+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:13:09.629189+00:00", "trade", 10.01, 90.0]
["2026-09-28T15:13:09.629195+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:13:09.629200+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:13:09.629728+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629728+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629768+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629788+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629878+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.629878+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.630451+00:00", "trade", 10.0106, 51.0]
["2026-09-28T15:13:09.631417+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.637000+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.681917+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.689054+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.700711+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.703633+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.704345+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.715039+00:00", "trade", 10.0166, 87.0]
["2026-09-28T15:13:09.718599+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.720513+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.745808+00:00", "trade", 10.01, 2.0]
["2026-09-28T15:13:09.745815+00:00", "trade", 10.01, 120.0]
["2026-09-28T15:13:09.745815+00:00", "trade", 10.01, 60.0]
["2026-09-28T15:13:09.745815+00:00", "trade", 10.01, 160.0]
["2026-09-28T15:13:09.745820+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:13:09.745820+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:13:09.745820+00:00", "trade", 10.01, 2157.0]
["2026-09-28T15:13:09.746726+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.746751+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.746766+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.746806+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.746811+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.746846+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.747127+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.747487+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.750329+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.750650+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.768578+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.782761+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.802412+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:13:09.802413+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.802984+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.803014+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.803480+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.820270+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.820285+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.820351+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.823874+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.929841+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.936537+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:09.973123+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.112740+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:13:10.112740+00:00", "trade", 10.01, 1200.0]
["2026-09-28T15:13:10.112804+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:13:10.112804+00:00", "trade", 10.01, 1320.0]
["2026-09-28T15:13:10.113026+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.113296+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.113687+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.113722+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.113768+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.113808+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.116529+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.174547+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.175028+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.203310+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.204518+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.224285+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.226089+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.226455+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.226726+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.229252+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.229462+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.304270+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.304270+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.364488+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.372894+00:00", "trade", 10.0136, 600.0]
["2026-09-28T15:13:10.441328+00:00", "trade", 10.015, 600.0]
["2026-09-28T15:13:10.442033+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.442473+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.442774+00:00", "trade", 10.015, 4500.0]
["2026-09-28T15:13:10.442874+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.442954+00:00", "trade", 10.015, 5100.0]
["2026-09-28T15:13:10.443728+00:00", "trade", 10.015, 4444.0]
["2026-09-28T15:13:10.443872+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.443912+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.444199+00:00", "trade", 10.013, 69.0]
["2026-09-28T15:13:10.471833+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:10.486910+00:00", "trade", 10.015, 3200.0]
["2026-09-28T15:13:10.537120+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:10.544710+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:10.547053+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:10.548911+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:10.550923+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:10.888137+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:11.006483+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:11.345764+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:11.401553+00:00", "trade", 10.015, 299.0]
["2026-09-28T15:13:13.744641+00:00", "trade", 10.02, 50.0]
["2026-09-28T15:13:14.093043+00:00", "trade", 10.012, 81.0]
["2026-09-28T15:13:14.120122+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:13:14.129877+00:00", "trade", 10.015, 500.0]
["2026-09-28T15:13:14.401636+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.402487+00:00", "trade", 10.015, 56.0]
["2026-09-28T15:13:14.411454+00:00", "trade", 10.015, 44.0]
["2026-09-28T15:13:14.412585+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.413385+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.414161+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.414936+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.415676+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.416416+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.417174+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.417947+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:14.418698+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.419599+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.420414+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.421373+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.422666+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.423454+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.424919+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.426200+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.426981+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.427709+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:15.428464+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.059552+00:00", "trade", 10.015, 30.0]
["2026-09-28T15:13:16.303735+00:00", "trade", 10.0168, 498.0]
["2026-09-28T15:13:16.323672+00:00", "trade", 10.0168, 1.0]
["2026-09-28T15:13:16.429340+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.430155+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.430994+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.431803+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.432564+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.433409+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.434185+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.434904+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.435436+00:00", "trade", 10.0151, 50.0]
["2026-09-28T15:13:16.435628+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:16.436383+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.176622+00:00", "trade", 10.0167, 1.0]
["2026-09-28T15:13:17.228022+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:17.228062+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:17.228072+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:17.228678+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:17.233640+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:17.252099+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:17.432286+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:13:17.433414+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.434213+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.435031+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.435774+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.436529+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.437260+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.437984+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.438724+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.439494+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:17.440231+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.153342+00:00", "trade", 10.0121, 150.0]
["2026-09-28T15:13:18.173066+00:00", "trade", 10.0121, 81.0]
["2026-09-28T15:13:18.198476+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:13:18.267030+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:18.267030+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:18.441131+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.441946+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.442764+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.443561+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.444322+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.445062+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.445777+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.446511+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.447293+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.448027+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:18.949504+00:00", "trade", 10.0169, 19.0]
["2026-09-28T15:13:18.949868+00:00", "trade", 10.0169, 1.0]
["2026-09-28T15:13:19.448951+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.449760+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.450530+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.451327+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.452067+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.452930+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.453721+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.454496+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.455236+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.456006+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:19.693148+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:19.695052+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:19.696696+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:19.835706+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.040225+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.040225+00:00", "trade", 10.015, 19.0]
["2026-09-28T15:13:20.041194+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.052807+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:13:20.062099+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.062530+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.062751+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.062976+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.063232+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.063252+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.063317+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.082888+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.083209+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.104931+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.456913+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.457758+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.458585+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.459327+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.460097+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.460879+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.461601+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.462353+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.463125+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.463835+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:20.597646+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.598293+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.613784+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.615779+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:20.720924+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:21.464730+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.465587+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.466417+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.467156+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.467974+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.468711+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.469451+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.470133+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.470852+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.471571+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:21.869879+00:00", "trade", 10.017, 1.0]
["2026-09-28T15:13:21.973075+00:00", "trade", 10.015, 150.0]
["2026-09-28T15:13:21.973108+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.226290+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.226300+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.226706+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.226726+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.226741+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.226761+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.227302+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.228129+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.228159+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.228169+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.228174+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:22.472474+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.473368+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.474158+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.474934+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.475743+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.476465+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.477211+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.477971+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.478702+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.479421+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:22.533640+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.075878+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.077572+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.267032+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.267032+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.480276+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.481200+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.481231+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.482011+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.482778+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.483581+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.484336+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.485614+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.486339+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.487097+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.487830+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:23.541749+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:23.611382+00:00", "trade", 10.015, 1000.0]
["2026-09-28T15:13:23.728155+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:13:24.488710+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.489552+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.490325+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.491149+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.491885+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.492625+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.493377+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.494129+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.494874+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:24.495581+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.470260+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.496500+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.497297+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.498103+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.498941+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.499732+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.500484+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.501257+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.501973+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.502722+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.503446+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:25.581262+00:00", "trade", 10.0171, 120.0]
["2026-09-28T15:13:25.864657+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.864667+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.865033+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.865098+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.865128+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.865289+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.865780+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.866447+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:25.870466+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:26.504371+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.505234+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.506046+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.506807+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.507640+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.508421+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.509164+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.509925+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.510707+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:26.511444+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.170898+00:00", "trade", 10.0177, 1.0]
["2026-09-28T15:13:27.512365+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.513258+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.514061+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.514837+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.515643+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.516088+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:13:27.516338+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.517104+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.517865+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.518611+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.519411+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:27.576103+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.577696+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.578483+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.578528+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.595799+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.599168+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.602455+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:27.613261+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.212695+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.216303+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.216323+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.217962+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.221075+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.224292+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.224944+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.238005+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.301466+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.303816+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.316431+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.516610+00:00", "trade", 10.015, 67.0]
["2026-09-28T15:13:28.516613+00:00", "trade", 10.015, 33.0]
["2026-09-28T15:13:28.517512+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:28.518291+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:28.519073+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:28.519812+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:28.520537+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:28.579326+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.580729+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.582188+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.597694+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.599048+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.599278+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.599278+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.601919+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.602556+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.613392+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.616880+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:28.632397+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:29.997640+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:30.736911+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:31.330691+00:00", "trade", 10.015, 2.0]
["2026-09-28T15:13:31.593305+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:31.718884+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.170461+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.369083+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.369389+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.569103+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.569113+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.569559+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.569559+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.569690+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.569705+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.570055+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.570116+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.574391+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.574391+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.574531+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.574536+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.583951+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:32.584438+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:32.589722+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.590233+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.590835+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.591070+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.591370+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:13:32.591987+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.591987+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.591992+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.597676+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:32.604890+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:13:32.650914+00:00", "trade", 10.015, 3.0]
["2026-09-28T15:13:32.654105+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:13:32.729279+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:33.604563+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:33.604563+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:33.604723+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:34.122084+00:00", "trade", 10.01, 150.0]
["2026-09-28T15:13:34.127731+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:34.198875+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:34.505534+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:34.555913+00:00", "trade", 10.015, 9700.0]
["2026-09-28T15:13:34.648948+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:13:35.001852+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:35.002438+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:35.002584+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:35.054853+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:35.528687+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:35.580936+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:13:36.816638+00:00", "trade", 10.015, 10.0]
["2026-09-28T15:13:36.884389+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:37.025795+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:37.108421+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:38.099585+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:38.407361+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.032647+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.032893+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:13:39.033529+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.033564+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.033564+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.033564+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.033604+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.033769+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.034153+00:00", "trade", 10.0144, 51.0]
["2026-09-28T15:13:39.106111+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.107215+00:00", "trade", 10.01, 120.0]
["2026-09-28T15:13:39.132559+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:39.364500+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:39.414930+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:13:40.066481+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:40.132732+00:00", "trade", 10.0101, 99.0]
["2026-09-28T15:13:40.174178+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:40.174419+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:40.175978+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:40.212675+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:40.380273+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:40.403934+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:40.581749+00:00", "trade", 10.0147, 30.0]
["2026-09-28T15:13:40.593434+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:41.259968+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:13:41.459279+00:00", "trade", 10.0171, 15.0]
["2026-09-28T15:13:42.237174+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:42.242501+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:42.429496+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:42.429536+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:42.429701+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:43.731591+00:00", "trade", 10.0012, 100.0]
["2026-09-28T15:13:44.601241+00:00", "trade", 10.01, 77.0]
["2026-09-28T15:13:44.621897+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:13:44.795187+00:00", "trade", 10.0101, 267.0]
["2026-09-28T15:13:45.160708+00:00", "trade", 10.0168, 1.0]
["2026-09-28T15:13:46.329860+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.344986+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.348179+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.368921+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:13:46.369094+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.369435+00:00", "trade", 10.01, 508.0]
["2026-09-28T15:13:46.369560+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.369575+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.369580+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.369585+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.369590+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.370031+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.370041+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.405362+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:46.425397+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.427272+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.432174+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.452437+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.458074+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:13:46.480924+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.484217+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.484217+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.484668+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:46.597546+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:47.084333+00:00", "trade", 10.01, 5.0]
["2026-09-28T15:13:47.497788+00:00", "trade", 10.0169, 1.0]
["2026-09-28T15:13:47.974134+00:00", "trade", 10.015, 170.0]
["2026-09-28T15:13:49.461149+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:49.684615+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:13:50.305148+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.305815+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.306311+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.310441+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.388607+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.533877+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.533882+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.547374+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.547750+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.617160+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.617230+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.741741+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:13:50.742372+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.742693+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.913348+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:50.913368+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.330805+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.331166+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.556837+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.558080+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.639487+00:00", "trade", 10.0166, 1000.0]
["2026-09-28T15:13:51.706751+00:00", "trade", 10.0166, 9.0]
["2026-09-28T15:13:51.707112+00:00", "trade", 10.0166, 1.0]
["2026-09-28T15:13:51.707405+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.876837+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.939360+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:51.939801+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.206530+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.379421+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.788542+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.788563+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.788563+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.788678+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:52.789505+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:53.319500+00:00", "trade", 10.01, 120.0]
["2026-09-28T15:13:53.332590+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:13:53.799993+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:13:54.750984+00:00", "trade", 10.015, 4.0]
["2026-09-28T15:13:54.756259+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:13:54.761329+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:13:55.648361+00:00", "trade", 10.01, 5.0]
["2026-09-28T15:13:56.236874+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:56.236874+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:57.132090+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:57.408183+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:57.664737+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:57.731995+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:13:57.732005+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:57.732446+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:57.735844+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:57.850923+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:13:59.486444+00:00", "trade", 10.0164, 67.0]
["2026-09-28T15:13:59.997652+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:00.038193+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:00.075357+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:00.075367+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:00.460010+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:00.828799+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:00.879638+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:14:01.100471+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:01.153926+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:14:01.389827+00:00", "trade", 10.01, 120.0]
["2026-09-28T15:14:01.642875+00:00", "trade", 10.0199, 1.0]
["2026-09-28T15:14:01.718615+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:02.160324+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:02.257586+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:02.315071+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:14:02.794124+00:00", "trade", 10.01, 30.0]
["2026-09-28T15:14:03.131591+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:03.183970+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:14:03.184755+00:00", "trade", 10.015, 200.0]
["2026-09-28T15:14:03.373441+00:00", "trade", 10.01, 12.0]
["2026-09-28T15:14:03.589450+00:00", "trade", 10.0166, 1.0]
["2026-09-28T15:14:03.747839+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:14:03.861365+00:00", "trade", 10.015, 12.0]
["2026-09-28T15:14:04.029955+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.030091+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.030091+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.064329+00:00", "trade", 10.015, 2.0]
["2026-09-28T15:14:04.099511+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.099992+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.117071+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.152371+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.162976+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.184949+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.291404+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.343765+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:14:04.416400+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.467392+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:14:04.569782+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.619875+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:14:04.693051+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.739189+00:00", "trade", 10.0133, 99.0]
["2026-09-28T15:14:04.765520+00:00", "trade", 10.01, 35.0]
["2026-09-28T15:14:04.769194+00:00", "trade", 10.0104, 35.0]
["2026-09-28T15:14:04.835472+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.903003+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:04.929542+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:04.958786+00:00", "trade", 10.01, 99.0]
["2026-09-28T15:14:05.012478+00:00", "trade", 10.0121, 99.0]
["2026-09-28T15:14:05.017732+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:05.450751+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:05.542788+00:00", "trade", 10.0185, 6.0]
["2026-09-28T15:14:05.612114+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:05.729923+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:14:05.730789+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:05.730795+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:05.730795+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:05.730798+00:00", "trade", 10.01, 13.0]
["2026-09-28T15:14:05.730822+00:00", "trade", 10.01, 4.0]
["2026-09-28T15:14:05.730834+00:00", "trade", 10.01, 7.0]
["2026-09-28T15:14:05.730850+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:05.730850+00:00", "trade", 10.01, 1700.0]
["2026-09-28T15:14:05.730851+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:05.730855+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:05.730855+00:00", "trade", 10.01, 375.0]
["2026-09-28T15:14:05.730858+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:05.730858+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:05.730864+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:14:05.730864+00:00", "trade", 10.01, 130.0]
["2026-09-28T15:14:05.730966+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:05.731021+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731033+00:00", "trade", 10.01, 20.0]
["2026-09-28T15:14:05.731033+00:00", "trade", 10.01, 26.0]
["2026-09-28T15:14:05.731038+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:05.731038+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:14:05.731044+00:00", "trade", 10.01, 20.0]
["2026-09-28T15:14:05.731044+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:05.731048+00:00", "trade", 10.01, 700.0]
["2026-09-28T15:14:05.731048+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:05.731051+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:14:05.731051+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:05.731062+00:00", "trade", 10.01, 36.0]
["2026-09-28T15:14:05.731072+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731086+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731146+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731151+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731151+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731157+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731157+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731157+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731162+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731162+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731162+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731181+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731191+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731232+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731319+00:00", "trade", 10.01, 32.0]
["2026-09-28T15:14:05.731322+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:05.731384+00:00", "trade", 10.01, 2702.0]
["2026-09-28T15:14:05.731387+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.731634+00:00", "trade", 10.01, 2400.0]
["2026-09-28T15:14:05.731728+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.731913+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.731941+00:00", "trade", 10.005, 50.0]
["2026-09-28T15:14:05.732193+00:00", "trade", 10.01, 2400.0]
["2026-09-28T15:14:05.732244+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.732325+00:00", "trade", 10.0105, 50.0]
["2026-09-28T15:14:05.732394+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.732406+00:00", "trade", 10.005, 2300.0]
["2026-09-28T15:14:05.732434+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.732470+00:00", "trade", 10.005, 2300.0]
["2026-09-28T15:14:05.732722+00:00", "trade", 10.01, 2500.0]
["2026-09-28T15:14:05.732873+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:14:05.732926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.733721+00:00", "trade", 10.0083, 53.0]
["2026-09-28T15:14:05.734364+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.734599+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:14:05.735236+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.740083+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.741671+00:00", "trade", 10.01, 1700.0]
["2026-09-28T15:14:05.741861+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:14:05.743247+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:05.743247+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:05.747436+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:14:05.754091+00:00", "trade", 10.0099, 1.0]
["2026-09-28T15:14:05.757573+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:05.757615+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:14:05.765934+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.766901+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:14:05.767001+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:14:05.767016+00:00", "trade", 10.0, 250.0]
["2026-09-28T15:14:05.767139+00:00", "trade", 10.0, 42.0]
["2026-09-28T15:14:05.767196+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:14:05.767370+00:00", "trade", 10.0, 179.0]
["2026-09-28T15:14:05.767400+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:14:05.767527+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:14:05.768718+00:00", "trade", 10.01, 4600.0]
["2026-09-28T15:14:05.769966+00:00", "trade", 10.0079, 59.0]
["2026-09-28T15:14:05.790186+00:00", "trade", 10.005, 4.0]
["2026-09-28T15:14:05.792342+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.794903+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.794948+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.808986+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.809011+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.809447+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.809840+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:14:05.809843+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.809944+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.809949+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.810455+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.814154+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.815767+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.821185+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.821526+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:05.821737+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.887070+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:14:05.931377+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:05.933181+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.388670+00:00", "trade", 10.01, 5.0]
["2026-09-28T15:14:06.544549+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.544561+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.544564+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:14:06.544567+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.544567+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544570+00:00", "trade", 10.01, 5700.0]
["2026-09-28T15:14:06.544579+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544600+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:14:06.544604+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544604+00:00", "trade", 10.01, 2400.0]
["2026-09-28T15:14:06.544609+00:00", "trade", 10.01, 12.0]
["2026-09-28T15:14:06.544609+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.544613+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.544613+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544618+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.544618+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544618+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.544618+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:14:06.544619+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544619+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544621+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.544621+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544621+00:00", "trade", 10.01, 2800.0]
["2026-09-28T15:14:06.544624+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:14:06.544624+00:00", "trade", 10.01, 40.0]
["2026-09-28T15:14:06.544627+00:00", "trade", 10.01, 3900.0]
["2026-09-28T15:14:06.544627+00:00", "trade", 10.01, 1400.0]
["2026-09-28T15:14:06.544634+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544657+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:14:06.544660+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544663+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544669+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:06.544669+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544675+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544724+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544724+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544729+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544734+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544734+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544739+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544754+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544801+00:00", "trade", 10.01, 12500.0]
["2026-09-28T15:14:06.544801+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:14:06.544805+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:14:06.544807+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:06.544814+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544819+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544849+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544864+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544864+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544864+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544874+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544925+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544925+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.544990+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:06.545095+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:06.545095+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:06.545160+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:06.545162+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.545190+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545215+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545215+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545295+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545441+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545471+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545471+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545481+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545491+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545496+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545546+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545611+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545651+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545667+00:00", "trade", 10.015, 4690.0]
["2026-09-28T15:14:06.545700+00:00", "trade", 10.015, 4690.0]
["2026-09-28T15:14:06.545726+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545727+00:00", "trade", 10.015, 400.0]
["2026-09-28T15:14:06.545727+00:00", "trade", 10.015, 410.0]
["2026-09-28T15:14:06.545733+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.545733+00:00", "trade", 10.01, 190.0]
["2026-09-28T15:14:06.545767+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545787+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.545882+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.546049+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:14:06.546049+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.546080+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.546080+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:14:06.546082+00:00", "trade", 10.01, 424.0]
["2026-09-28T15:14:06.546085+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.546221+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:14:06.546224+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:06.546524+00:00", "trade", 10.02, 200.0]
["2026-09-28T15:14:06.546536+00:00", "trade", 10.02, 1700.0]
["2026-09-28T15:14:06.546614+00:00", "trade", 10.02, 1800.0]
["2026-09-28T15:14:06.546620+00:00", "trade", 10.01, 45.0]
["2026-09-28T15:14:06.546629+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.546632+00:00", "trade", 10.01, 45.0]
["2026-09-28T15:14:06.546709+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.546734+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.546984+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.547060+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:14:06.547100+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.547472+00:00", "trade", 10.0089, 50.0]
["2026-09-28T15:14:06.547731+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.547832+00:00", "trade", 10.0094, 51.0]
["2026-09-28T15:14:06.547926+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:14:06.548013+00:00", "trade", 10.01, 95.0]
["2026-09-28T15:14:06.548139+00:00", "trade", 10.0141, 50.0]
["2026-09-28T15:14:06.548182+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.548869+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.548899+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.548939+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.549195+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:14:06.549225+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.549225+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.549250+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.549390+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.550738+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.550753+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.550794+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.553219+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.553958+00:00", "trade", 10.02, 600.0]
["2026-09-28T15:14:06.554888+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.554995+00:00", "trade", 10.02, 500.0]
["2026-09-28T15:14:06.555830+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.561897+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:14:06.562356+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.562907+00:00", "trade", 10.01, 45.0]
["2026-09-28T15:14:06.563142+00:00", "trade", 10.02, 300.0]
["2026-09-28T15:14:06.565310+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:06.565433+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.566300+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.570676+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.574954+00:00", "trade", 10.015, 2375.0]
["2026-09-28T15:14:06.575772+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:14:06.576226+00:00", "trade", 10.0124, 51.0]
["2026-09-28T15:14:06.576264+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.579248+00:00", "trade", 10.015, 105.0]
["2026-09-28T15:14:06.580493+00:00", "trade", 10.016, 50.0]
["2026-09-28T15:14:06.588636+00:00", "trade", 10.02, 1200.0]
["2026-09-28T15:14:06.589542+00:00", "trade", 10.02, 2400.0]
["2026-09-28T15:14:06.595580+00:00", "trade", 10.02, 1700.0]
["2026-09-28T15:14:06.630859+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:06.643381+00:00", "trade", 10.015, 200.0]
["2026-09-28T15:14:06.654703+00:00", "trade", 10.0169, 2.0]
["2026-09-28T15:14:06.654721+00:00", "trade", 10.0169, 1.0]
["2026-09-28T15:14:06.715574+00:00", "trade", 10.02, 3500.0]
["2026-09-28T15:14:06.730372+00:00", "trade", 10.0175, 3400.0]
["2026-09-28T15:14:06.731623+00:00", "trade", 10.0192, 50.0]
["2026-09-28T15:14:06.732423+00:00", "trade", 10.015, 5100.0]
["2026-09-28T15:14:06.732426+00:00", "trade", 10.015, 1600.0]
["2026-09-28T15:14:06.733015+00:00", "trade", 10.015, 900.0]
["2026-09-28T15:14:06.733015+00:00", "trade", 10.015, 2000.0]
["2026-09-28T15:14:06.817302+00:00", "trade", 10.02, 3600.0]
["2026-09-28T15:14:06.818556+00:00", "trade", 10.0164, 53.0]
["2026-09-28T15:14:07.909951+00:00", "trade", 10.015, 9700.0]
["2026-09-28T15:14:09.036884+00:00", "trade", 10.0121, 1.0]
["2026-09-28T15:14:09.116174+00:00", "trade", 10.01, 1100.0]
["2026-09-28T15:14:09.116174+00:00", "trade", 10.01, 3400.0]
["2026-09-28T15:14:09.116222+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.116703+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.117019+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.117135+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.117427+00:00", "trade", 10.0134, 57.0]
["2026-09-28T15:14:09.195731+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.222410+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:14:09.222410+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:09.222420+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.222901+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.222901+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.222901+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.222901+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.225377+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.253499+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.254030+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.322000+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.322011+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.322532+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.324933+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.347502+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.381259+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.381272+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.381748+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.475407+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.475421+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.485585+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.880032+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.937769+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:10.172559+00:00", "trade", 10.0128, 3.0]
["2026-09-28T15:14:10.174282+00:00", "trade", 10.0128, 2.0]
["2026-09-28T15:14:10.174670+00:00", "trade", 10.0128, 18.0]
["2026-09-28T15:14:10.806813+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:10.916449+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:10.978741+00:00", "trade", 10.015, 14.0]
["2026-09-28T15:14:10.978855+00:00", "trade", 10.015, 1.0]
["2026-09-28T15:14:12.677295+00:00", "trade", 10.0168, 10.0]
["2026-09-28T15:14:13.404770+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:13.640133+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:16.979898+00:00", "trade", 10.015, 17.0]
["2026-09-28T15:14:17.018741+00:00", "trade", 10.01, 51.0]
["2026-09-28T15:14:17.854186+00:00", "trade", 10.0171, 19.0]
["2026-09-28T15:14:17.931662+00:00", "trade", 10.0171, 1.0]
["2026-09-28T15:14:18.039032+00:00", "trade", 10.015, 88.0]
["2026-09-28T15:14:20.371309+00:00", "trade", 10.01, 7.0]
["2026-09-28T15:14:20.493143+00:00", "trade", 10.0171, 10.0]
["2026-09-28T15:14:22.286318+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:14:22.495362+00:00", "trade", 10.015, 167.0]
["2026-09-28T15:14:22.763851+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.766613+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.766628+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.784335+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.833609+00:00", "trade", 10.01, 242.0]
["2026-09-28T15:14:22.834163+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834228+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834243+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834273+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834273+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834273+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834323+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834323+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.834484+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.836002+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.839686+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.866249+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.896621+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.902340+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.916829+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.917671+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.926376+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:22.926392+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.926873+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.926873+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.929875+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.937358+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.937834+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.971664+00:00", "trade", 10.0125, 1.0]
["2026-09-28T15:14:22.973666+00:00", "trade", 10.0125, 1.0]
["2026-09-28T15:14:22.989682+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:22.989718+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:23.019022+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:23.326146+00:00", "trade", 10.01, 28.0]
["2026-09-28T15:14:23.326442+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:23.329953+00:00", "trade", 10.01, 44.0]
["2026-09-28T15:14:23.330442+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:23.331645+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:23.516314+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:23.598758+00:00", "trade", 10.01, 81.0]
["2026-09-28T15:14:23.598769+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:23.598797+00:00", "trade", 10.01, 19.0]
["2026-09-28T15:14:24.186205+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.464812+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.567311+00:00", "trade", 10.02, 99.0]
["2026-09-28T15:14:24.654708+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.654733+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.654968+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.691084+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.784772+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.784997+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.786075+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:24.787969+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:26.340034+00:00", "trade", 10.0116, 100.0]
["2026-09-28T15:14:26.662914+00:00", "trade", 10.015, 20.0]
["2026-09-28T15:14:26.906742+00:00", "trade", 10.01, 1400.0]
["2026-09-28T15:14:27.033310+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:27.033328+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:27.033809+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:27.094348+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:27.094376+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:27.094819+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:27.397919+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:27.439327+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:28.064212+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:29.496843+00:00", "trade", 10.015, 9700.0]
["2026-09-28T15:14:29.997679+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:30.053059+00:00", "trade", 10.015, 500.0]
["2026-09-28T15:14:31.595393+00:00", "trade", 10.0108, 2000.0]
["2026-09-28T15:14:31.676098+00:00", "trade", 10.01, 13.0]
["2026-09-28T15:14:31.676162+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:31.676174+00:00", "trade", 10.01, 1400.0]
["2026-09-28T15:14:31.676177+00:00", "trade", 10.01, 4.0]
["2026-09-28T15:14:31.676180+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:31.676183+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:31.676217+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:31.676222+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676225+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:31.676228+00:00", "trade", 10.01, 1600.0]
["2026-09-28T15:14:31.676228+00:00", "trade", 10.01, 3400.0]
["2026-09-28T15:14:31.676231+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:31.676237+00:00", "trade", 10.01, 50.0]
["2026-09-28T15:14:31.676262+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676292+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676292+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676292+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676297+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676297+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676297+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676307+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676312+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676357+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:31.676432+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676468+00:00", "quote", 10.01, 10.01]
["2026-09-28T15:14:31.676497+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.676583+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.676603+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.676728+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.676793+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:14:31.676798+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.676858+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.677034+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.677328+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:31.677334+00:00", "trade", 10.01, 900.0]
["2026-09-28T15:14:31.677723+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:31.677725+00:00", "trade", 10.005, 250.0]
["2026-09-28T15:14:31.677791+00:00", "trade", 10.005, 696.0]
["2026-09-28T15:14:31.677797+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:14:31.678146+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.680231+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.680329+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:14:31.680352+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.680450+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:14:31.680450+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:14:31.681479+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.681915+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.682632+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.683526+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:31.686436+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.687002+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.687219+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:31.736370+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.737036+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.737603+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.738264+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.756668+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.758641+00:00", "trade", 10.01, 3200.0]
["2026-09-28T15:14:31.807444+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.910498+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:31.946287+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:31.946377+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:31.947376+00:00", "trade", 10.01, 285.0]
["2026-09-28T15:14:31.947878+00:00", "trade", 10.01, 315.0]
["2026-09-28T15:14:31.948022+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:31.968994+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:32.005263+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:32.005263+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:32.005263+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:32.005263+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:32.041472+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:32.061818+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:32.166777+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:32.300312+00:00", "trade", 10.01, 1485.0]
["2026-09-28T15:14:32.301602+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.387128+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.388020+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.388826+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.388895+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.389552+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.389680+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.389707+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.389716+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.390480+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.390537+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.391115+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.391195+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.391535+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.391661+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.392431+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.396702+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:33.409816+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:33.430682+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:33.432248+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.433245+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.434002+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.434563+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.437195+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.438362+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.448296+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.533990+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.533990+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.535316+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:33.536105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.536320+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.536365+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.536400+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.536681+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.571148+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.574282+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:14:33.574847+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.575654+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.597781+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.647033+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.675133+00:00", "trade", 10.005, 149.0]
["2026-09-28T15:14:33.677034+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.688983+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.819082+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.819809+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.863267+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.863297+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.863302+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.909602+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.909637+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.909637+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.922477+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.941132+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.943202+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.944249+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.946726+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:33.949271+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.949271+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.949547+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.949817+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.951697+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.962497+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.977101+00:00", "trade", 10.005, 1998.0]
["2026-09-28T15:14:33.977834+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:33.996548+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.035939+00:00", "trade", 10.0099, 100.0]
["2026-09-28T15:14:34.057789+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.090296+00:00", "trade", 10.0094, 1998.0]
["2026-09-28T15:14:34.091739+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.117168+00:00", "trade", 10.005, 700.0]
["2026-09-28T15:14:34.118102+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.118177+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.118323+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.118588+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.119671+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.120122+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.160783+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.161159+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.161405+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.164327+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.393461+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.393491+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.393521+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:34.393521+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.393536+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.393556+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.393987+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.394048+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.394083+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.394158+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.394652+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:34.394685+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.394688+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.394925+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.395240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.395361+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.395732+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.395735+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.395795+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.395798+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.396398+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.396438+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.396599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.396599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.396604+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.396866+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.396866+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.396901+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.396901+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.397521+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.397601+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.397761+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.397924+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.397927+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.398038+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.398038+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.398598+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.398679+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.399042+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:34.399042+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:34.405009+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:34.405153+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:14:34.499258+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.499794+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.500435+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.500435+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.500455+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.500455+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.501493+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:14:34.501914+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:34.505267+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.505282+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.505357+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.505384+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:34.505593+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.505878+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.505878+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.506194+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.506435+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.523510+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.523535+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.524082+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.558854+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.668610+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.754158+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.786114+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.786570+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.790409+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.872063+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.872098+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.872229+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.872259+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.872514+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.872554+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:34.876078+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:35.400159+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:35.400159+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:35.400849+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:35.401230+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:35.401233+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:35.401308+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.401571+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:35.401806+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:35.401907+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:35.402265+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.402307+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.403434+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.403443+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.404517+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.404577+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.405455+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:35.405475+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:35.805727+00:00", "trade", 10.01, 9000.0]
["2026-09-28T15:14:35.806402+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.316616+00:00", "trade", 10.005, 9700.0]
["2026-09-28T15:14:36.366499+00:00", "trade", 10.0, 9000.0]
["2026-09-28T15:14:36.367200+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.367641+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.389087+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.406350+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.407198+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.407246+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.408001+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.408061+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.408845+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.408900+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.409666+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.409874+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.410620+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:36.426747+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:14:36.446267+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.446612+00:00", "trade", 10.005, 5200.0]
["2026-09-28T15:14:36.449866+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.469011+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.469493+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.486378+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.486959+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.590047+00:00", "trade", 10.0099, 2000.0]
["2026-09-28T15:14:36.739369+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.759211+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:36.925080+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.008653+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.050327+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.050372+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.116568+00:00", "trade", 10.0081, 198.0]
["2026-09-28T15:14:37.154524+00:00", "trade", 10.0098, 290.0]
["2026-09-28T15:14:37.387373+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.446599+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.447498+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.447558+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.448391+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.448433+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.449227+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.449299+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.450069+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.450108+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.450673+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.450836+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:37.506546+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.508736+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.511032+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.527280+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.529130+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.836791+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.837487+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:37.882150+00:00", "trade", 10.005, 9000.0]
["2026-09-28T15:14:38.451742+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:38.451793+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:38.452617+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:38.452689+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:38.453240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.453559+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:38.453610+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:38.454458+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:38.454461+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:38.454512+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:38.454512+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:38.455149+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.455378+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:38.455381+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:38.455468+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:38.455471+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:38.456042+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.456162+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.513538+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.586236+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.596711+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.607366+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.668546+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.688930+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.764509+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:38.831075+00:00", "trade", 10.005, 10.0]
["2026-09-28T15:14:39.110962+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.222386+00:00", "trade", 10.01, 3.0]
["2026-09-28T15:14:39.223490+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.456399+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:39.456402+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:39.456462+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:39.456462+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:39.457090+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.457124+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.457436+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:39.457439+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:39.457490+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:39.457493+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:39.458353+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:39.458447+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:39.459210+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:39.459210+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:39.459261+00:00", "trade", 10.005, 33.0]
["2026-09-28T15:14:39.459261+00:00", "trade", 10.005, 67.0]
["2026-09-28T15:14:39.460088+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:39.460215+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:39.623374+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.638460+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.718926+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:39.835488+00:00", "trade", 10.0099, 100.0]
["2026-09-28T15:14:40.052278+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:40.324209+00:00", "trade", 10.005, 144.0]
["2026-09-28T15:14:40.349935+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:40.461115+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.461157+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.461999+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.462060+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.462805+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.462881+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.463653+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.463695+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.464474+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.464531+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:40.521638+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:40.522270+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:40.522686+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:41.217207+00:00", "trade", 10.0076, 2.0]
["2026-09-28T15:14:41.217222+00:00", "trade", 10.0076, 1.0]
["2026-09-28T15:14:41.465408+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.465444+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.466256+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.466304+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.467110+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.467170+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.468000+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.468057+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.468836+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:41.468887+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.469902+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.469929+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.471418+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.471430+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.472293+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.472338+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.473099+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.473150+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.473911+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.473965+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:42.975923+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:42.976434+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:42.994367+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:42.999599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:43.176088+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:14:43.181176+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:14:43.223657+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:43.286431+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:43.309024+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:43.474868+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.474913+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.475740+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.475806+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.476624+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.476697+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.477500+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.477539+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.478296+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.478356+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:43.525746+00:00", "trade", 10.005, 9000.0]
["2026-09-28T15:14:43.729203+00:00", "trade", 10.005, 35.0]
["2026-09-28T15:14:44.479227+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.479266+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.480111+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.480147+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.480956+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.481025+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.481792+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.481834+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.482562+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.482613+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:44.541402+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.204559+00:00", "trade", 10.0077, 1.0]
["2026-09-28T15:14:45.214070+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.271060+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.296170+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.303352+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.359685+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.364732+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:14:45.454721+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.455147+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.474749+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.475110+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.477144+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.477174+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.480763+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.480813+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.482472+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:45.483556+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.483607+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.484410+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.484458+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.485760+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.485892+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.486867+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.495891+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.497157+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:45.506019+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.505518+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.505566+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.506438+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.506517+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.507301+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.516347+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.526358+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.575401+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.628345+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.680089+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:46.982737+00:00", "trade", 10.0022, 156.0]
["2026-09-28T15:14:47.267071+00:00", "trade", 10.005, 24.0]
["2026-09-28T15:14:47.525827+00:00", "trade", 10.005, 9000.0]
["2026-09-28T15:14:47.635425+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.635500+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.636724+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.636778+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.637587+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.637648+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.638372+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.638420+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.639208+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:47.639322+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.640217+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.640265+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.641119+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.641185+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.641943+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.642012+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.642863+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.642981+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.643726+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.643778+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:48.746408+00:00", "trade", 10.005, 9000.0]
["2026-09-28T15:14:49.150225+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:49.150295+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:49.224839+00:00", "trade", 10.005, 114.0]
["2026-09-28T15:14:49.509642+00:00", "trade", 10.005, 15.0]
["2026-09-28T15:14:49.509657+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:14:49.511747+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:14:49.644687+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.644726+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.645619+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.645691+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.646482+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.646546+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.647297+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.647336+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.648091+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:49.648163+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.649109+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.649154+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.650038+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.650101+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.650859+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.650904+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.651692+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.651743+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.652483+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:50.652537+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.246810+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.248649+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.249456+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.249631+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.249662+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.256242+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.303058+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.486171+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:51.505113+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:51.643412+00:00", "trade", 10.0096, 100.0]
["2026-09-28T15:14:51.653510+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.653558+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.654406+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.654475+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.655257+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.655329+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.656129+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.656186+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.656965+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:51.657019+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.658007+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.658058+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.658927+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.658996+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.659802+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.659877+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.660614+00:00", "trade", 10.005, 99.0]
["2026-09-28T15:14:52.725326+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.725328+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:52.725346+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:52.725349+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:52.725352+00:00", "trade", 10.005, 1600.0]
["2026-09-28T15:14:52.725376+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:14:52.725376+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:14:52.725833+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:14:53.553965+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:53.574103+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:54.104889+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:54.170369+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:54.775412+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:55.160693+00:00", "trade", 10.0052, 39.0]
["2026-09-28T15:14:55.655314+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:14:55.708799+00:00", "trade", 10.005, 4.0]
["2026-09-28T15:14:56.764992+00:00", "trade", 10.0073, 15.0]
["2026-09-28T15:14:56.766030+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766071+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766071+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766075+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766110+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766115+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766115+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:56.766151+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:57.038838+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:57.072774+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:57.087385+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:14:57.125431+00:00", "trade", 10.0099, 10.0]
["2026-09-28T15:14:57.399673+00:00", "trade", 10.005, 2.0]
["2026-09-28T15:14:57.853463+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:58.065968+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:58.194585+00:00", "trade", 10.003, 14.0]
["2026-09-28T15:14:58.632795+00:00", "trade", 10.005, 50.0]
["2026-09-28T15:14:58.939063+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:58.939739+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:58.963463+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:59.494527+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:59.496722+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:59.497880+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:59.541052+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:14:59.997702+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:00.062862+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:00.468965+00:00", "trade", 10.0, 150.0]
["2026-09-28T15:15:00.586193+00:00", "trade", 10.005, 251.0]
["2026-09-28T15:15:00.601995+00:00", "trade", 10.005, 17.0]
["2026-09-28T15:15:00.922211+00:00", "trade", 10.0, 87.0]
["2026-09-28T15:15:01.096751+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:01.096923+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:01.097139+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:15:01.097260+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:01.097880+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:01.280022+00:00", "trade", 10.0077, 4.0]
["2026-09-28T15:15:01.281381+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:01.443328+00:00", "trade", 10.003, 14.0]
["2026-09-28T15:15:01.491766+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:01.890574+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:15:02.739109+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:02.741361+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:15:02.763876+00:00", "trade", 10.01, 39.0]
["2026-09-28T15:15:03.139798+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:15:03.139826+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:03.628531+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:03.951691+00:00", "trade", 10.003, 14.0]
["2026-09-28T15:15:04.550572+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.554260+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.571637+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.767492+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.768214+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.770945+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.771156+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:04.803066+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.072091+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.178488+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.227781+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:15:05.227796+00:00", "trade", 10.01, 412.0]
["2026-09-28T15:15:05.227796+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:15:05.227796+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.227796+00:00", "trade", 10.01, 500.0]
["2026-09-28T15:15:05.227802+00:00", "trade", 10.01, 605.0]
["2026-09-28T15:15:05.227811+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.227814+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.227817+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:15:05.227817+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.227848+00:00", "trade", 10.01, 351.0]
["2026-09-28T15:15:05.227850+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.227871+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.227884+00:00", "trade", 10.01, 49.0]
["2026-09-28T15:15:05.227890+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.227891+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228151+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228362+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228398+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.228412+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228412+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228502+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228863+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.228873+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.229780+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.229865+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.233178+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236075+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:15:05.236078+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:15:05.236080+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236082+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236087+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236087+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236093+00:00", "trade", 10.01, 42.0]
["2026-09-28T15:15:05.236099+00:00", "trade", 10.01, 286.0]
["2026-09-28T15:15:05.236105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 351.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 49.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 300.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:15:05.236108+00:00", "trade", 10.01, 1248.0]
["2026-09-28T15:15:05.236114+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236114+00:00", "trade", 10.01, 9.0]
["2026-09-28T15:15:05.236120+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:15:05.236136+00:00", "trade", 10.01, 295.0]
["2026-09-28T15:15:05.236138+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:15:05.236141+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236144+00:00", "trade", 10.01, 1800.0]
["2026-09-28T15:15:05.236147+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:15:05.236147+00:00", "trade", 10.01, 351.0]
["2026-09-28T15:15:05.236150+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236155+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236169+00:00", "trade", 10.01, 49.0]
["2026-09-28T15:15:05.236170+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236180+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236406+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:15:05.236666+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236707+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236717+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236727+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236787+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236827+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236848+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236848+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:15:05.236932+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:15:05.236936+00:00", "trade", 10.01, 2400.0]
["2026-09-28T15:15:05.236938+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:15:05.236957+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.236987+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237052+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237413+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237498+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237544+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237624+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237769+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237864+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.237954+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.246034+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.246440+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.246465+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.247207+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.247402+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.247738+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.248259+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.248675+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.251031+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.251071+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.251682+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.251948+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.252203+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.252750+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.270407+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.278431+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.452489+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.452745+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:05.862077+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.057707+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.058143+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.059772+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.060924+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.075795+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.076376+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.078321+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.079489+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.079694+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.311054+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.333828+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.346508+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.967763+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.968034+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.968039+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:06.988157+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:15:07.060752+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:15:07.061120+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.228533+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.250079+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.267546+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.267771+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.472926+00:00", "trade", 10.005, 4.0]
["2026-09-28T15:15:07.529272+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.529914+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.531949+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.552267+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.578018+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:07.975818+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:08.130129+00:00", "trade", 10.01, 22.0]
["2026-09-28T15:15:08.990150+00:00", "trade", 10.01, 4.0]
["2026-09-28T15:15:08.993500+00:00", "trade", 10.01, 4.0]
["2026-09-28T15:15:09.328851+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:15:09.697247+00:00", "trade", 10.007, 100.0]
["2026-09-28T15:15:11.392762+00:00", "trade", 10.0116, 300.0]
["2026-09-28T15:15:12.183018+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:15:12.929039+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.110259+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.252451+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:15:13.275618+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:15:13.276562+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:15:13.276746+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:15:13.295931+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.295931+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.297429+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.316284+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.316289+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.318815+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.322103+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.323136+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.334958+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.337038+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.338772+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.344516+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.355462+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.359492+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.361170+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.361366+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.379845+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.392315+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.392324+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.483815+00:00", "trade", 10.005, 101.0]
["2026-09-28T15:15:13.484407+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:15:13.552595+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.573179+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.683311+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.683326+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.683712+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.684208+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.686333+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.688253+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.764443+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.766694+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.908420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.909152+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.913287+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:13.913763+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:14.633628+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:14.634009+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:14.767075+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:15.081863+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:15.082344+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:15.095201+00:00", "trade", 10.005, 4.0]
["2026-09-28T15:15:16.266472+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:16.350080+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:16.356466+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:16.515027+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:16.856799+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:16.942992+00:00", "trade", 10.0067, 65.0]
["2026-09-28T15:15:16.944071+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:16.964424+00:00", "trade", 10.0067, 1.0]
["2026-09-28T15:15:17.388193+00:00", "trade", 10.007, 1.0]
["2026-09-28T15:15:17.889848+00:00", "trade", 10.0, 80.0]
["2026-09-28T15:15:18.503887+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:19.052406+00:00", "trade", 10.007, 100.0]
["2026-09-28T15:15:20.114302+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.161274+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.187366+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.427486+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.717620+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.718041+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.757580+00:00", "trade", 10.0099, 10.0]
["2026-09-28T15:15:20.758151+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:20.759389+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:21.009549+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:21.009704+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:21.009990+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:21.167604+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:21.250270+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:21.498733+00:00", "trade", 10.0072, 100.0]
["2026-09-28T15:15:21.894076+00:00", "trade", 10.007, 1.0]
["2026-09-28T15:15:22.022021+00:00", "trade", 10.005, 49.0]
["2026-09-28T15:15:22.022600+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.076353+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.076353+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.076929+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.094823+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:15:22.096120+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:15:22.097187+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.097663+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.101197+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.119345+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.596769+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:22.853550+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:15:22.855879+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:23.555071+00:00", "trade", 10.0078, 2000.0]
["2026-09-28T15:15:23.737003+00:00", "trade", 10.0122, 25.0]
["2026-09-28T15:15:24.085806+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.140381+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.146530+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.167320+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.167325+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.169871+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.424529+00:00", "trade", 10.002, 42.0]
["2026-09-28T15:15:24.501188+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.501188+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.501191+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:15:24.501194+00:00", "trade", 10.0, 150.0]
["2026-09-28T15:15:24.501213+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.501654+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.506500+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.525661+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.561736+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.561736+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.561757+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.562383+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687074+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687074+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687086+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:15:24.687086+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687089+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687096+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687096+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:15:24.687096+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:24.687104+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687104+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:15:24.687104+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687104+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687104+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687104+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687108+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687108+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687116+00:00", "trade", 10.0, 800.0]
["2026-09-28T15:15:24.687119+00:00", "trade", 10.0, 80.0]
["2026-09-28T15:15:24.687123+00:00", "trade", 10.0, 60.0]
["2026-09-28T15:15:24.687126+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:15:24.687126+00:00", "trade", 10.0, 584.0]
["2026-09-28T15:15:24.687131+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:15:24.687131+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:15:24.687136+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687136+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687137+00:00", "trade", 10.0, 1997.0]
["2026-09-28T15:15:24.687144+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687144+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:24.687144+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687151+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687151+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:15:24.687151+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:24.687151+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687156+00:00", "trade", 10.0, 1100.0]
["2026-09-28T15:15:24.687156+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687156+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687159+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:15:24.687159+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:15:24.687165+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687165+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687165+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687171+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687171+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:15:24.687171+00:00", "trade", 10.0, 1400.0]
["2026-09-28T15:15:24.687171+00:00", "trade", 10.0, 1200.0]
["2026-09-28T15:15:24.687177+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:15:24.687177+00:00", "trade", 10.0, 2500.0]
["2026-09-28T15:15:24.687180+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687180+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:15:24.687184+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687184+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687189+00:00", "trade", 10.0, 3300.0]
["2026-09-28T15:15:24.687189+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:15:24.687192+00:00", "trade", 10.0, 1200.0]
["2026-09-28T15:15:24.687192+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:15:24.687195+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687195+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687195+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687199+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687199+00:00", "trade", 10.0, 30.0]
["2026-09-28T15:15:24.687199+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:15:24.687199+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687204+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:15:24.687204+00:00", "trade", 10.0, 40.0]
["2026-09-28T15:15:24.687204+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:15:24.687204+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:15:24.687204+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687207+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687207+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687207+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687209+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687209+00:00", "trade", 10.0, 9.0]
["2026-09-28T15:15:24.687213+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:15:24.687216+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687350+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687352+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:15:24.687352+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687355+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687355+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687357+00:00", "trade", 10.0, 5000.0]
["2026-09-28T15:15:24.687357+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:15:24.687360+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:15:24.687360+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:15:24.687360+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687360+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687360+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687365+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687366+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687366+00:00", "trade", 10.0, 1900.0]
["2026-09-28T15:15:24.687366+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687370+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687372+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687372+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687375+00:00", "trade", 10.0, 900.0]
["2026-09-28T15:15:24.687378+00:00", "trade", 10.0, 5000.0]
["2026-09-28T15:15:24.687378+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687382+00:00", "trade", 10.0, 5000.0]
["2026-09-28T15:15:24.687382+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687384+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:15:24.687387+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:15:24.687387+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:15:24.687390+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:15:24.687394+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:15:24.687394+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:15:24.687395+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687399+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:15:24.687399+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:15:24.687399+00:00", "trade", 10.0, 30.0]
["2026-09-28T15:15:24.687406+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687406+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687406+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:15:24.687406+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687415+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687415+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687500+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:15:24.687520+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687585+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687600+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687600+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687619+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687651+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687664+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687685+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:15:24.687686+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687686+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687691+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687700+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687736+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:24.687736+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687745+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687745+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687748+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687760+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687761+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.687766+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.687844+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.687886+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.687917+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:15:24.687928+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:15:24.687949+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:24.687988+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.688012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688017+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688054+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.688061+00:00", "trade", 10.0, 1200.0]
["2026-09-28T15:15:24.688067+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.688070+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:15:24.688167+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.688167+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:15:24.688214+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:24.688214+00:00", "trade", 10.0, 1164.0]
["2026-09-28T15:15:24.688267+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688332+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688483+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688551+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:15:24.688668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688903+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.688944+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.689144+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.689149+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.689345+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.689385+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.689505+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.689781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.690026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.690908+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.691248+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:15:24.692493+00:00", "trade", 10.0, 9.0]
["2026-09-28T15:15:24.693509+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.724167+00:00", "trade", 9.995, 1500.0]
["2026-09-28T15:15:24.740737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.741223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.741258+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.745498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.745528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.746220+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.748876+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.748916+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.749157+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.749507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.769630+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.776216+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.787593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.869147+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.871567+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.888969+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.889731+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.891780+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.900120+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.900120+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:24.972076+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:25.057404+00:00", "trade", 9.9995, 1.0]
["2026-09-28T15:15:25.174362+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:25.176126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:25.186693+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:25.187748+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:25.187779+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:25.228143+00:00", "trade", 10.0086, 700.0]
["2026-09-28T15:15:25.389880+00:00", "trade", 9.99, 19.0]
["2026-09-28T15:15:25.579558+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:25.580499+00:00", "trade", 9.995, 1600.0]
["2026-09-28T15:15:25.581612+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:15:25.582213+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:15:25.582213+00:00", "trade", 9.995, 3700.0]
["2026-09-28T15:15:25.582274+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:25.582877+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:25.648605+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:15:25.690420+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:15:25.690675+00:00", "trade", 9.9925, 2500.0]
["2026-09-28T15:15:25.780688+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:15:25.834179+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:25.888371+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:26.025468+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.139610+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.139614+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.139820+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.322198+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.478715+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.510786+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.553857+00:00", "trade", 9.9977, 1.0]
["2026-09-28T15:15:26.585804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.660539+00:00", "trade", 9.9985, 100.0]
["2026-09-28T15:15:26.726861+00:00", "trade", 10.0044, 68.0]
["2026-09-28T15:15:26.754325+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:26.765526+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:27.500275+00:00", "trade", 10.008, 31.0]
["2026-09-28T15:15:27.501339+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:27.656685+00:00", "trade", 9.9967, 5.0]
["2026-09-28T15:15:27.789393+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:27.956434+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:15:27.965918+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:28.024760+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:28.096456+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:28.165855+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:28.166840+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:28.555668+00:00", "trade", 9.9971, 50.0]
["2026-09-28T15:15:29.027855+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:29.028101+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:29.066141+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:29.732787+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:15:29.774908+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:29.907171+00:00", "trade", 9.9923, 28.0]
["2026-09-28T15:15:29.945121+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:29.997724+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:30.747265+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:30.829351+00:00", "trade", 10.0106, 234.0]
["2026-09-28T15:15:31.209917+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:15:31.216259+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:31.263600+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:31.304681+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:31.475053+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:31.475099+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:31.550217+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:31.689493+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:31.801584+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:31.807202+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:32.163382+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:15:32.244783+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:32.551042+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:15:32.567032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.065354+00:00", "trade", 9.9968, 3.0]
["2026-09-28T15:15:33.065712+00:00", "trade", 9.9968, 1.0]
["2026-09-28T15:15:33.317550+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.320111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.321409+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.321855+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.327123+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.332512+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:15:33.347406+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.347797+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.348449+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.348463+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.348749+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.348854+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.348884+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.348900+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.350393+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.398477+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.399139+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.399620+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.421838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.421853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.422219+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:33.790097+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:15:34.023903+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.024379+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.024820+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.355611+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.507362+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.707472+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.708178+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.710103+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:34.710579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:35.706660+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:36.132962+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:36.639698+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:15:36.787548+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:36.787588+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:37.345042+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:37.365190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:37.435667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:37.517700+00:00", "trade", 9.9969, 1.0]
["2026-09-28T15:15:37.867032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:37.871659+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:15:37.973192+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:38.377133+00:00", "trade", 9.995, 88.0]
["2026-09-28T15:15:38.447040+00:00", "trade", 9.9927, 14.0]
["2026-09-28T15:15:38.492736+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:38.509508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:38.509859+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:38.510551+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:38.510992+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:38.511864+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.498116+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.504918+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.834546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.844920+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.845161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.845557+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.845572+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.846028+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.846865+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.847110+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:39.847120+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:40.626145+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:40.850930+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.167081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.167142+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.322571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.329236+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.369628+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.369883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.376424+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:42.545951+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:43.267029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:43.379762+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:43.832542+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:44.142093+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:44.857553+00:00", "trade", 9.9969, 100.0]
["2026-09-28T15:15:45.362630+00:00", "trade", 9.993, 15.0]
["2026-09-28T15:15:45.453824+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:45.707978+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.050505+00:00", "trade", 9.9978, 2200.0]
["2026-09-28T15:15:46.108399+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.126887+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.127133+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.133724+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.542019+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.544715+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:46.679211+00:00", "trade", 9.9968, 200.0]
["2026-09-28T15:15:47.053233+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:47.079761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:47.079761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:47.079991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:48.404879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:48.405505+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:48.612173+00:00", "trade", 9.995, 67.0]
["2026-09-28T15:15:48.727509+00:00", "trade", 9.9901, 3.0]
["2026-09-28T15:15:49.082926+00:00", "trade", 9.995, 18.0]
["2026-09-28T15:15:49.319573+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:15:49.727836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:49.727836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:49.732242+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:49.753708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:49.946025+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:50.245656+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:50.501889+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:15:50.594488+00:00", "trade", 9.9977, 10.0]
["2026-09-28T15:15:50.600634+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:50.641938+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:51.201567+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:15:51.201594+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:15:51.203687+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:51.208029+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:15:51.961469+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:15:51.963664+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:51.965625+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:51.965652+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:15:52.406710+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:52.406710+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:15:52.612784+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:52.625534+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:52.918558+00:00", "trade", 9.9972, 20.0]
["2026-09-28T15:15:53.086682+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:15:53.088339+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:53.180608+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:53.339510+00:00", "trade", 9.9972, 1.0]
["2026-09-28T15:15:53.779200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:53.925111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:54.506083+00:00", "trade", 9.9972, 1.0]
["2026-09-28T15:15:56.117169+00:00", "trade", 10.0111, 8.0]
["2026-09-28T15:15:56.117230+00:00", "trade", 9.9987, 1.0]
["2026-09-28T15:15:56.117416+00:00", "trade", 10.0112, 7.0]
["2026-09-28T15:15:56.117642+00:00", "trade", 10.0106, 16.0]
["2026-09-28T15:15:56.118225+00:00", "trade", 10.01, 6.0]
["2026-09-28T15:15:56.118417+00:00", "trade", 10.0108, 7.0]
["2026-09-28T15:15:56.118784+00:00", "trade", 10.0072, 4.0]
["2026-09-28T15:15:56.119226+00:00", "trade", 10.0042, 4.0]
["2026-09-28T15:15:56.119614+00:00", "trade", 10.0036, 3.0]
["2026-09-28T15:15:56.119713+00:00", "trade", 10.0074, 4.0]
["2026-09-28T15:15:56.120068+00:00", "trade", 10.0097, 5.0]
["2026-09-28T15:15:56.120183+00:00", "trade", 10.0109, 9.0]
["2026-09-28T15:15:56.120423+00:00", "trade", 10.011, 8.0]
["2026-09-28T15:15:56.120658+00:00", "trade", 10.0077, 5.0]
["2026-09-28T15:15:56.120901+00:00", "trade", 9.9989, 2.0]
["2026-09-28T15:15:56.121049+00:00", "trade", 10.0016, 2.0]
["2026-09-28T15:15:56.864564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:57.029220+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:57.273031+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:15:57.851699+00:00", "trade", 10.0048, 100.0]
["2026-09-28T15:15:57.854471+00:00", "trade", 9.9969, 100.0]
["2026-09-28T15:15:57.855400+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:15:57.856315+00:00", "trade", 10.0, 95.0]
["2026-09-28T15:15:57.856806+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:57.874984+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:58.047052+00:00", "trade", 9.9972, 70.0]
["2026-09-28T15:15:59.087434+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.087880+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.087925+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.088126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.089845+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.107993+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.108008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.108173+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.108334+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.108439+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.109060+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.110629+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.562580+00:00", "trade", 9.9927, 1.0]
["2026-09-28T15:15:59.816205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:15:59.997752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.060761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.061483+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.077130+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.079932+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.080292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.080292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.080598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.082182+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.082187+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.082192+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.082202+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.082613+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.082688+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:00.097647+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:16:00.404787+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:00.959927+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:01.013555+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:01.786937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:01.809971+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:01.858015+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:02.732118+00:00", "trade", 9.9972, 36.0]
["2026-09-28T15:16:02.732487+00:00", "trade", 9.9972, 1.0]
["2026-09-28T15:16:02.867077+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:03.027251+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:16:03.028205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:03.031237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:03.070566+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:03.360511+00:00", "trade", 9.995, 16.0]
["2026-09-28T15:16:03.362821+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:16:03.477621+00:00", "trade", 9.99, 2720.0]
["2026-09-28T15:16:03.941550+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:03.942186+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:03.942747+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.044579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.090986+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:04.091250+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.091711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.123797+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.174088+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:04.174347+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.174503+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.174688+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.175295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.175305+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.182415+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:16:04.183414+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.229960+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.267063+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.286071+00:00", "trade", 9.99, 16.0]
["2026-09-28T15:16:04.287010+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.448790+00:00", "trade", 9.99, 24.0]
["2026-09-28T15:16:04.449265+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.481487+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.647977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.648023+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.786078+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:16:04.890053+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.909440+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:16:04.915643+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:04.967597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:05.475563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:05.514376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:05.614269+00:00", "trade", 9.9912, 1000.0]
["2026-09-28T15:16:05.615631+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:05.719673+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:06.948304+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:16:07.006741+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.007342+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.049277+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.514973+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.514973+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.515584+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.546518+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.618419+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:07.656434+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.410702+00:00", "trade", 9.99, 95.0]
["2026-09-28T15:16:08.410708+00:00", "trade", 9.995, 95.0]
["2026-09-28T15:16:08.410735+00:00", "trade", 9.995, 30.0]
["2026-09-28T15:16:08.410750+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:16:08.410897+00:00", "trade", 9.995, 875.0]
["2026-09-28T15:16:08.411432+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.411447+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.411838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.412039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.452410+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.508598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.508708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.526191+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:16:08.843564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.843860+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.844135+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:08.862103+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.190333+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.190463+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.190468+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.190508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.191566+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.193114+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.195485+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.386854+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.386864+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.393144+00:00", "trade", 9.995, 1033.0]
["2026-09-28T15:16:09.394287+00:00", "trade", 9.995, 22.0]
["2026-09-28T15:16:09.395520+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.398236+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.401068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.401068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.401099+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.401108+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.401274+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.401688+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:16:09.402551+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:16:09.404647+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.405038+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.405083+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.407198+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.407799+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.409443+00:00", "trade", 9.9912, 1998.0]
["2026-09-28T15:16:09.428127+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.430047+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.430488+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.449844+00:00", "trade", 9.99, 3676.0]
["2026-09-28T15:16:09.449844+00:00", "trade", 9.99, 824.0]
["2026-09-28T15:16:09.449854+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450335+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450375+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450375+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450385+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450616+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450696+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.450977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.457053+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:16:09.457058+00:00", "trade", 9.99, 295.0]
["2026-09-28T15:16:09.457148+00:00", "trade", 9.99, 1176.0]
["2026-09-28T15:16:09.457148+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:16:09.457151+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:16:09.457164+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:16:09.457164+00:00", "trade", 9.99, 424.0]
["2026-09-28T15:16:09.457171+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.457658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.457698+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.457702+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:16:09.457705+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:09.457708+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:16:09.457711+00:00", "trade", 9.99, 64.0]
["2026-09-28T15:16:09.457711+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:16:09.457714+00:00", "trade", 9.99, 87.0]
["2026-09-28T15:16:09.457939+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:09.458032+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:16:09.458159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.458162+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:16:09.458162+00:00", "trade", 9.99, 397.0]
["2026-09-28T15:16:09.458179+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.458179+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.458655+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.468206+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:16:09.468208+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.468208+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.468209+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:16:09.468213+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:09.468215+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:16:09.468218+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:16:09.468222+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:16:09.468224+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:16:09.468224+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:16:09.468227+00:00", "trade", 9.99, 235.0]
["2026-09-28T15:16:09.468251+00:00", "trade", 9.99, 65.0]
["2026-09-28T15:16:09.468253+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468273+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468273+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468273+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468275+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:16:09.468278+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468278+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468278+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468278+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468283+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468283+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:09.468284+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:16:09.468287+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:16:09.468288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468290+00:00", "trade", 9.99, 47.0]
["2026-09-28T15:16:09.468293+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:16:09.468293+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:16:09.468293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468296+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:16:09.468296+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:16:09.468296+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:16:09.468298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468473+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468708+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:09.468744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468768+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:16:09.468799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.468974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.469008+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:16:09.469015+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:16:09.469057+00:00", "trade", 9.985, 138.0]
["2026-09-28T15:16:09.469060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.469451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.469701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.469821+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.469902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.470458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.471420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.480347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.495802+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:09.495802+00:00", "trade", 9.985, 4412.0]
["2026-09-28T15:16:09.496175+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:16:09.497348+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:16:09.502842+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:16:09.518407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.519494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.520602+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:09.520602+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:09.553828+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:09.574495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.630343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.630358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.630759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.631090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.654425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.654470+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.655167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:09.675660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.083103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.083109+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:10.083169+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.083173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.084020+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.084096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.084096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.084096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.084136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.084361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.085028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.089183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.112493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.112563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.134731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.134836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655041+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655047+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:16:10.655047+00:00", "trade", 9.99, 3700.0]
["2026-09-28T15:16:10.655053+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655053+00:00", "trade", 9.99, 180.0]
["2026-09-28T15:16:10.655053+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655056+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:10.655056+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655059+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:16:10.655062+00:00", "trade", 9.99, 2002.0]
["2026-09-28T15:16:10.655062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655080+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655080+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655188+00:00", "trade", 9.99, 44.0]
["2026-09-28T15:16:10.655191+00:00", "trade", 9.99, 43.0]
["2026-09-28T15:16:10.655191+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655206+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:16:10.655209+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:16:10.655212+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:10.655222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655227+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655239+00:00", "trade", 9.99, 822.0]
["2026-09-28T15:16:10.655242+00:00", "trade", 9.99, 2295.0]
["2026-09-28T15:16:10.655272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655317+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655317+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655317+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655348+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:10.655553+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:10.655558+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:10.655573+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:10.655579+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:10.655589+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:10.655678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655723+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655723+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655892+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:10.655909+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655914+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655924+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655959+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655964+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.655999+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656044+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656049+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656064+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:16:10.656108+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:10.656111+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:10.656111+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:16:10.656159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656285+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656325+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656365+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656370+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656410+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.656761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.657568+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.658009+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.658313+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:16:10.658328+00:00", "trade", 9.995, 3300.0]
["2026-09-28T15:16:10.660369+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.660369+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.660931+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.660931+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.662336+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:10.663447+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.663888+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:10.857833+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.406096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.406136+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.406136+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.406176+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.406217+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.407094+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.489590+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.495118+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.534737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.598358+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.678223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.691750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:12.802744+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:13.117079+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:16:13.117100+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:16:13.117338+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:16:13.117675+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:16:13.117675+00:00", "trade", 9.995, 4386.0]
["2026-09-28T15:16:13.117678+00:00", "trade", 10.0, 4200.0]
["2026-09-28T15:16:13.117681+00:00", "trade", 10.0, 2100.0]
["2026-09-28T15:16:13.117681+00:00", "trade", 10.0, 8700.0]
["2026-09-28T15:16:13.117753+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:16:13.117767+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:13.118208+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:13.128171+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:13.592848+00:00", "trade", 9.9929, 202.0]
["2026-09-28T15:16:14.486834+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:14.531144+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:14.565756+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:17.251967+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:17.286625+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:16:19.323351+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:16:20.260168+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:20.867646+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:21.157022+00:00", "trade", 9.9969, 1.0]
["2026-09-28T15:16:21.982128+00:00", "trade", 9.9988, 1.0]
["2026-09-28T15:16:22.494699+00:00", "trade", 10.0013, 1078.0]
["2026-09-28T15:16:23.383412+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:23.384018+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:23.384018+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:23.384064+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:23.485570+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:23.753850+00:00", "trade", 9.995, 1500.0]
["2026-09-28T15:16:23.807991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:24.270619+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:24.271065+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:24.271311+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:24.275095+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:24.295739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:25.219095+00:00", "trade", 9.9966, 500.0]
["2026-09-28T15:16:26.148906+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.148952+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:16:26.149021+00:00", "trade", 9.99, 1700.0]
["2026-09-28T15:16:26.149036+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.149081+00:00", "trade", 9.99, 1700.0]
["2026-09-28T15:16:26.149145+00:00", "trade", 9.99, 1341.0]
["2026-09-28T15:16:26.149202+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.171791+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:26.172292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.223268+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.228811+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.228816+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.228821+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.228821+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.228856+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.229041+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.231793+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.232630+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.233582+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.233903+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.243867+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.405215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.410843+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.410883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.415996+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.455790+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.465679+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.465704+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.469548+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.492542+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.511031+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.511603+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.569911+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.570021+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.572317+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.576529+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:26.576637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:26.578216+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.077478+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:16:28.331215+00:00", "trade", 9.995, 17.0]
["2026-09-28T15:16:28.494748+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.494829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.495385+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.495405+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.498407+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.523452+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.523497+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.526333+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.677987+00:00", "trade", 9.99, 1075.0]
["2026-09-28T15:16:28.682566+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:16:28.685429+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:16:28.725349+00:00", "trade", 9.995, 125.0]
["2026-09-28T15:16:28.765726+00:00", "trade", 9.9974, 380.0]
["2026-09-28T15:16:28.824086+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.824171+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.824752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.825830+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.825830+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.922865+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.926624+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.974162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.974197+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.974608+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.974638+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.974673+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:28.975134+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:29.072591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:29.213070+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:29.213090+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:29.213150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:29.217235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:29.224321+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:16:29.997769+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.095300+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.097270+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.097275+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.097345+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.101084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.106733+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.160049+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.160586+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.204039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.204074+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.204475+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.207362+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:30.465005+00:00", "trade", 9.9901, 2000.0]
["2026-09-28T15:16:30.512524+00:00", "trade", 9.995, 22.0]
["2026-09-28T15:16:32.121560+00:00", "trade", 9.9914, 1.0]
["2026-09-28T15:16:32.527734+00:00", "trade", 9.9966, 100.0]
["2026-09-28T15:16:33.148562+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:16:33.148872+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:16:33.149245+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:33.149437+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:33.149461+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:33.149464+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:33.149467+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:16:33.149478+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:16:33.149480+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149483+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:16:33.149492+00:00", "trade", 9.99, 2300.0]
["2026-09-28T15:16:33.149550+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149550+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149555+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149555+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149560+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149560+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149566+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149566+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149566+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149566+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149570+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149570+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149575+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149580+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:16:33.149588+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:16:33.149591+00:00", "trade", 9.99, 769.0]
["2026-09-28T15:16:33.149639+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:33.149756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.149813+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:33.150027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.150047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.150082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.150137+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.150502+00:00", "trade", 9.99, 5900.0]
["2026-09-28T15:16:33.150553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.150968+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:16:33.150971+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:33.151007+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:16:33.151031+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:33.151199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.155119+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.156041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.211944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.211949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.226258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.228247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.228563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.232964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.326847+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:16:33.570025+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:16:33.572284+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:16:33.592503+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.853197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:34.167027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:34.167199+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:16:34.836658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:34.867998+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:16:34.869673+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:16:35.162948+00:00", "trade", 9.9898, 49.0]
["2026-09-28T15:16:35.867512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:35.869000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:35.891759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:35.951110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.066426+00:00", "trade", 9.9898, 144.0]
["2026-09-28T15:16:36.066500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.066670+00:00", "trade", 9.9898, 2.0]
["2026-09-28T15:16:36.067021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.069190+00:00", "trade", 9.9899, 1854.0]
["2026-09-28T15:16:36.076428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.076869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.077310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.294190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.354704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.585622+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.819619+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.820751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.825031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:36.912333+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:37.239546+00:00", "trade", 9.98, 9500.0]
["2026-09-28T15:16:37.512847+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:16:37.623014+00:00", "trade", 9.985, 69.0]
["2026-09-28T15:16:37.668467+00:00", "trade", 9.9877, 2.0]
["2026-09-28T15:16:37.831553+00:00", "trade", 10.0045, 200.0]
["2026-09-28T15:16:37.849841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:37.900871+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:16:38.007239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.007415+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.007444+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:16:38.007600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.034028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.034499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.035025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.131660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.424065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.435703+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:38.673587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.673657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.674033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.677351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.706781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.706826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:38.756068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.469934+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.505016+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:39.505317+00:00", "trade", 9.9897, 100.0]
["2026-09-28T15:16:39.505591+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:39.506144+00:00", "trade", 9.9897, 100.0]
["2026-09-28T15:16:39.506315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.506412+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:16:39.506412+00:00", "trade", 9.99, 1002.0]
["2026-09-28T15:16:39.506426+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.506591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.506829+00:00", "trade", 9.9897, 800.0]
["2026-09-28T15:16:39.506854+00:00", "trade", 9.9897, 1002.0]
["2026-09-28T15:16:39.506942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.521752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.521917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.566779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.566804+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:16:39.566804+00:00", "trade", 9.99, 80.0]
["2026-09-28T15:16:39.566804+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:16:39.566825+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:16:39.566825+00:00", "trade", 9.99, 116.0]
["2026-09-28T15:16:39.567405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.567476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.568282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.568683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.570778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.575525+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.585328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.585355+00:00", "trade", 9.99, 1131.0]
["2026-09-28T15:16:39.585508+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.585809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.586892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.587032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.606961+00:00", "trade", 9.99, 1567.0]
["2026-09-28T15:16:39.606979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.607000+00:00", "trade", 9.99, 302.0]
["2026-09-28T15:16:39.607150+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.607456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.646538+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.723015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.766724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.794314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.794319+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.794801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.794861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.795643+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.797116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.812869+00:00", "trade", 9.99, 58.0]
["2026-09-28T15:16:39.812869+00:00", "trade", 9.99, 1550.0]
["2026-09-28T15:16:39.812884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.813034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.813365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.813605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.813841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.819665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.823609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.823632+00:00", "trade", 9.99, 350.0]
["2026-09-28T15:16:39.823635+00:00", "trade", 9.99, 44.0]
["2026-09-28T15:16:39.823779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.826090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.826245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.847215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.847241+00:00", "trade", 9.99, 190.0]
["2026-09-28T15:16:39.847396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:39.887185+00:00", "trade", 9.9825, 1000.0]
["2026-09-28T15:16:39.887892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:40.027023+00:00", "trade", 9.9908, 1.0]
["2026-09-28T15:16:40.153480+00:00", "trade", 9.99, 102.0]
["2026-09-28T15:16:40.153503+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:40.153663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:40.328373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:40.328396+00:00", "trade", 9.99, 84.0]
["2026-09-28T15:16:40.381193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:40.381224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:41.082458+00:00", "trade", 9.98, 9700.0]
["2026-09-28T15:16:41.732263+00:00", "trade", 9.9834, 100.0]
["2026-09-28T15:16:41.746386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:41.759718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:41.819780+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:16:41.834942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:41.856824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:42.016173+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:42.022103+00:00", "trade", 9.9814, 10.0]
["2026-09-28T15:16:42.328110+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:16:42.329261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:42.468469+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:42.469108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:42.514198+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:16:42.514231+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:16:42.514237+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:16:42.514264+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:16:43.022757+00:00", "trade", 9.985, 263.0]
["2026-09-28T15:16:43.108067+00:00", "trade", 9.985, 191.0]
["2026-09-28T15:16:43.108076+00:00", "trade", 9.98, 191.0]
["2026-09-28T15:16:43.108097+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:16:43.108109+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:16:43.108130+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:16:43.108157+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:43.108166+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:16:43.108175+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:43.108196+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:16:43.108380+00:00", "trade", 9.985, 19.0]
["2026-09-28T15:16:43.125977+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:43.127161+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:43.208870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:43.371451+00:00", "trade", 9.9879, 3.0]
["2026-09-28T15:16:43.466942+00:00", "trade", 9.9899, 4000.0]
["2026-09-28T15:16:43.535349+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:16:43.550348+00:00", "trade", 9.9899, 7000.0]
["2026-09-28T15:16:43.726155+00:00", "trade", 9.985, 106.0]
["2026-09-28T15:16:43.731246+00:00", "trade", 9.985, 8894.0]
["2026-09-28T15:16:44.824926+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:45.092345+00:00", "trade", 9.98, 9000.0]
["2026-09-28T15:16:45.139443+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:16:45.322915+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:16:45.971586+00:00", "trade", 9.9834, 100.0]
["2026-09-28T15:16:46.325548+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:16:46.325569+00:00", "trade", 9.99, 84.0]
["2026-09-28T15:16:46.325572+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.325604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325611+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.325614+00:00", "trade", 9.99, 184.0]
["2026-09-28T15:16:46.325629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325665+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.325674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325746+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.325889+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325921+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.325924+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:16:46.325927+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:16:46.325927+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.325930+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.325930+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.325930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325957+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.325960+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.325965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326010+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326041+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.326065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326070+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326074+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:46.326075+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326150+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326330+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.326466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.326823+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:16:46.327273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.327278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.327463+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.327629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.327634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.330175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.330561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.331047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.331067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.331924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.334184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.334234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.334515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.334645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.336164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.336329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.346554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.367042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.385158+00:00", "trade", 9.99, 143.0]
["2026-09-28T15:16:46.385170+00:00", "trade", 9.99, 475.0]
["2026-09-28T15:16:46.385234+00:00", "trade", 9.99, 1682.0]
["2026-09-28T15:16:46.385326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.385722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.386097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.386183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.386183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.386579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.386975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.387381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.387822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.406437+00:00", "trade", 9.99, 531.0]
["2026-09-28T15:16:46.406466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.406611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.406907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.406907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.406947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.407228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.407513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.407924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.408100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.408546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.412592+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:46.413949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.421722+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:16:46.422910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.424537+00:00", "trade", 9.99, 1869.0]
["2026-09-28T15:16:46.424554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.424724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.425030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.429636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.504048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.521564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.521599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.549751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.549826+00:00", "trade", 9.9892, 200.0]
["2026-09-28T15:16:46.550869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.550870+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:16:46.552172+00:00", "trade", 9.98, 1837.0]
["2026-09-28T15:16:46.552202+00:00", "trade", 9.98, 412.0]
["2026-09-28T15:16:46.556728+00:00", "trade", 9.9867, 352.0]
["2026-09-28T15:16:46.575204+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:16:46.578560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.578590+00:00", "trade", 9.99, 3000.0]
["2026-09-28T15:16:46.578750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.579076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.579076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.579442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.589601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.590456+00:00", "trade", 9.9895, 2000.0]
["2026-09-28T15:16:46.747316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.771092+00:00", "trade", 9.99, 254.0]
["2026-09-28T15:16:46.771107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.771252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.776550+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:16:46.777252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:46.779868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.027045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.113921+00:00", "trade", 9.99, 188.0]
["2026-09-28T15:16:47.113936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.114092+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.126181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.141332+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:47.146434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.262960+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.265211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.268213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.362572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.366717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.528481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:47.856250+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:16:48.266269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:48.267592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:48.271702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:48.325555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:48.326111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:48.544401+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:16:48.544475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:48.545442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.225883+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:16:49.246482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.246575+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:16:49.246593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.320829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.321104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.407896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.453529+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.582672+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:50.204116+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:16:50.204203+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:16:50.204269+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:16:50.204874+00:00", "trade", 9.9801, 87.0]
["2026-09-28T15:16:51.011597+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:16:51.342954+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:16:51.468105+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:16:51.586541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.586671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.590641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.590716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.590716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.599677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.606437+00:00", "trade", 9.99, 43.0]
["2026-09-28T15:16:51.606438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.678489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.678494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:51.752542+00:00", "trade", 9.9835, 72.0]
["2026-09-28T15:16:51.770266+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:16:52.570989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:52.666722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:52.666722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:53.024897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:53.517461+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:54.270546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:54.572208+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:54.617831+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:54.911672+00:00", "trade", 10.0034, 400.0]
["2026-09-28T15:16:54.912747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.158598+00:00", "trade", 9.985, 79.0]
["2026-09-28T15:16:55.483469+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:16:55.483483+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:16:55.484515+00:00", "trade", 9.985, 1026.0]
["2026-09-28T15:16:55.485578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.508667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.508672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.509144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.509164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.509164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.509495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.509499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.513694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.514652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.515424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.520751+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:16:55.529730+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:16:55.529913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.530013+00:00", "trade", 9.99, 825.0]
["2026-09-28T15:16:55.530023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.530184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.530469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.530510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.530514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.530870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.541861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.546116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.546140+00:00", "trade", 9.99, 257.0]
["2026-09-28T15:16:55.546598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.547079+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.550121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.550143+00:00", "trade", 9.99, 1869.0]
["2026-09-28T15:16:55.550637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.552918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.564767+00:00", "trade", 9.99, 17.0]
["2026-09-28T15:16:55.565327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.565563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:55.569296+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:55.572723+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:16:55.573166+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:56.434469+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:56.683135+00:00", "trade", 9.9825, 800.0]
["2026-09-28T15:16:56.895076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.265628+00:00", "trade", 9.9832, 265.0]
["2026-09-28T15:16:57.420000+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:57.597264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.598196+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.609017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.663837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.988448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.988476+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:16:57.988573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.989109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.989150+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.989180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:57.990885+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:16:58.036777+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:16:58.037643+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:16:58.037710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.037725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.037765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.039158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.040416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.069170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.072468+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:16:58.073179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.421366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.459349+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:16:58.462642+00:00", "trade", 9.989, 860.0]
["2026-09-28T15:16:58.463587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.463587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.464023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:58.493505+00:00", "trade", 9.989, 1.0]
["2026-09-28T15:16:58.725713+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:58.751647+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:59.001597+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:16:59.066719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:59.066719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:59.190804+00:00", "trade", 9.99, 33.0]
["2026-09-28T15:16:59.211487+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:59.262996+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:16:59.311366+00:00", "trade", 10.0034, 100.0]
["2026-09-28T15:16:59.488683+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:16:59.870995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:59.870996+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:59.997791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.040462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.277637+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:17:00.278521+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:17:00.460946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.461878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.462655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.473090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.473185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:00.480868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.006890+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:17:01.006948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.007079+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:01.007164+00:00", "trade", 9.98, 280.0]
["2026-09-28T15:17:01.007339+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:01.007407+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:01.007449+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:01.007494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.007521+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:17:01.007529+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.007531+00:00", "trade", 9.98, 48.0]
["2026-09-28T15:17:01.007639+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:17:01.007729+00:00", "trade", 9.98, 106.0]
["2026-09-28T15:17:01.007768+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:01.007822+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:01.007890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.007927+00:00", "trade", 9.98, 39.0]
["2026-09-28T15:17:01.008033+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:01.008075+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:01.008093+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:01.008102+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:17:01.008180+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:17:01.008251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.008252+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:01.008520+00:00", "trade", 9.98, 48.0]
["2026-09-28T15:17:01.008739+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:17:01.008805+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:17:01.018137+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:01.018190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.018510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.018603+00:00", "trade", 9.99, 203.0]
["2026-09-28T15:17:01.018616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.018736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.018761+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.019217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.030174+00:00", "trade", 9.985, 89.0]
["2026-09-28T15:17:01.031100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.075405+00:00", "trade", 9.99, 288.0]
["2026-09-28T15:17:01.075507+00:00", "trade", 9.99, 612.0]
["2026-09-28T15:17:01.075507+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:01.075510+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:01.075636+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:17:01.075681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.075706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.075706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.075711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.075711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076433+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076473+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.076994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.077155+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:01.077716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.079686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.079876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.085555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.087770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.088637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.091293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.091359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.092792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.117912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.118809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.135884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.136330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.137137+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.138054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.586159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.631209+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:01.895203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.896281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.904064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:01.971123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.006237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.006954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.007856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.070289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.073797+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:02.073913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.075160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.085024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.090853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.091765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.167034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.357246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.357276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.358032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.358173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.360834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.362934+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.392966+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:17:02.394284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.417995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.418561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.419624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.419774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.420666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.420686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.422912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.423633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.452141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.453073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.457624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.460807+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470302+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:17:02.470306+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:02.470311+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:17:02.470311+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:02.470313+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:02.470316+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:02.470316+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:02.470319+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:17:02.470319+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:17:02.470324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470334+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470334+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470341+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:17:02.470354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470365+00:00", "trade", 9.99, 1286.0]
["2026-09-28T15:17:02.470469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470482+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:02.470495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470500+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:02.470506+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:02.470506+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:17:02.470506+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:17:02.470510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.470936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471221+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:17:02.471567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.471597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.472048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.474539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.475436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.475607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.475607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.475627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.476213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.478574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.478624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.479080+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.480559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.480719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.485310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.488101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.488728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.490733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.530903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.531344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.657103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.657785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.673993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.674349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.674634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:03.390370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:03.437218+00:00", "trade", 9.9835, 3.0]
["2026-09-28T15:17:03.477950+00:00", "trade", 9.988, 50.0]
["2026-09-28T15:17:03.495309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:03.500678+00:00", "trade", 9.9876, 50.0]
["2026-09-28T15:17:03.513275+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:03.513278+00:00", "trade", 9.99, 1320.0]
["2026-09-28T15:17:03.513278+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:03.513281+00:00", "trade", 9.99, 180.0]
["2026-09-28T15:17:03.514865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:03.534262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:03.616146+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:17:03.616155+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:03.616161+00:00", "trade", 9.99, 1716.0]
["2026-09-28T15:17:03.616161+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:03.616261+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:03.616351+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:03.616375+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:03.616378+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:03.616502+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616622+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616642+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616763+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616777+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616818+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616868+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616893+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.616903+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617178+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617219+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617264+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617264+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617264+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617419+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.617419+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.618131+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.618582+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.620261+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.621063+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.622982+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.623423+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.642308+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.642348+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.642437+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:03.642900+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.642934+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:03.642937+00:00", "trade", 9.99, 124.0]
["2026-09-28T15:17:03.642950+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.643030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.643055+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.643190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:03.643213+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:03.643666+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:04.480900+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:04.485265+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:04.486133+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:04.558369+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.078565+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.105578+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:17:05.106135+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.218187+00:00", "trade", 9.992, 4000.0]
["2026-09-28T15:17:05.256299+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:17:05.401586+00:00", "trade", 9.995, 9700.0]
["2026-09-28T15:17:05.680144+00:00", "trade", 9.995, 106.0]
["2026-09-28T15:17:05.684065+00:00", "trade", 9.9902, 9000.0]
["2026-09-28T15:17:05.684799+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684829+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:17:05.684832+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684832+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684835+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:05.684835+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684839+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:17:05.684839+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:17:05.684841+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:17:05.684841+00:00", "trade", 9.99, 3300.0]
["2026-09-28T15:17:05.684854+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:17:05.684854+00:00", "trade", 9.99, 2800.0]
["2026-09-28T15:17:05.684859+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684865+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684865+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:17:05.684865+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:17:05.684865+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684865+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684868+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:17:05.684868+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684872+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:17:05.684872+00:00", "trade", 9.99, 3700.0]
["2026-09-28T15:17:05.684874+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:05.684878+00:00", "trade", 9.99, 157.0]
["2026-09-28T15:17:05.684878+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684884+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684884+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.684884+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:05.684884+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:17:05.684889+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:05.684889+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684889+00:00", "trade", 9.99, 2100.0]
["2026-09-28T15:17:05.684889+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:17:05.684889+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684892+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684892+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:17:05.684895+00:00", "trade", 9.99, 1800.0]
["2026-09-28T15:17:05.684895+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.684898+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:05.684898+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.685016+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:17:05.685016+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.685052+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:17:05.685052+00:00", "trade", 9.99, 6400.0]
["2026-09-28T15:17:05.685056+00:00", "trade", 9.99, 2090.0]
["2026-09-28T15:17:05.685061+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:05.685061+00:00", "trade", 9.99, 5000.0]
["2026-09-28T15:17:05.685064+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.685064+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:17:05.685066+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:17:05.685084+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:17:05.685091+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685131+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685131+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685136+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685136+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685136+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685166+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:05.685186+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685201+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685211+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685226+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685276+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685281+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685316+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685341+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685376+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.685409+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:05.685411+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:17:05.685415+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:05.685419+00:00", "trade", 9.99, 228.0]
["2026-09-28T15:17:05.685544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685548+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.685551+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:05.685552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685560+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:17:05.685562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.685928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686128+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:05.686158+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:17:05.686173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686188+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:17:05.686213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686334+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.686714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.687050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.688093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.688609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.690413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.690614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.692235+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:17:05.694344+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:17:05.700755+00:00", "trade", 9.99, 240.0]
["2026-09-28T15:17:05.723705+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:17:05.726297+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:17:05.739871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.741660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.741750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.741981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.742181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.743224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.745710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.746241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.746988+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.747293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.747344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.748271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.749088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.754135+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.763682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.764269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.773420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.773721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.773721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.773761+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.773761+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.785143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.785685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.785775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.816708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.816819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.817350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.845121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.845547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.846208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.896583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.896703+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:05.897169+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.067813+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:17:06.318706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.345336+00:00", "trade", 9.9878, 2.0]
["2026-09-28T15:17:06.347546+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:17:06.387013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.444610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.474957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.475343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.476090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:06.726377+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:17:07.037950+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:17:07.056463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.088615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.089747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.114744+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:17:07.115318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.124111+00:00", "trade", 9.985, 3900.0]
["2026-09-28T15:17:07.236155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.278170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.530655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.553940+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.793474+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:17:07.863943+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:17:07.864006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.864082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.865365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.866081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.976854+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.976905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.991214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.991875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.992241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:07.992281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:08.057852+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:08.513850+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:17:08.601628+00:00", "trade", 9.9824, 960.0]
["2026-09-28T15:17:09.059749+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:09.571141+00:00", "trade", 9.9889, 2.0]
["2026-09-28T15:17:09.572355+00:00", "trade", 9.9889, 1.0]
["2026-09-28T15:17:09.573264+00:00", "trade", 9.9889, 1.0]
["2026-09-28T15:17:09.728483+00:00", "trade", 9.9871, 14.0]
["2026-09-28T15:17:10.650080+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.650776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.650856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.650856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.651708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.661226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.678392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.678993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:10.851907+00:00", "trade", 10.0026, 1.0]
["2026-09-28T15:17:11.521976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:11.526952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:11.527554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:11.606857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:11.715991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:11.781890+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:17:12.065141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.103126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.103241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.103843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.104359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.104720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.378167+00:00", "trade", 9.987, 500.0]
["2026-09-28T15:17:12.567771+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:12.806246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:12.950334+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.105422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.106104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.163084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.608711+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:17:13.692567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.800994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.801295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.801951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.802533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:13.867542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:14.897964+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:14.959792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:14.960233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.062195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.062661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.062676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.113513+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:15.114835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.173810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.174306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.205796+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.421323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.421824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.421970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:15.509222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:17.336522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.340783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.341056+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:18.342362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.370853+00:00", "trade", 9.9834, 500.0]
["2026-09-28T15:17:18.372177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.404404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.419014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.424828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.442424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.462026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.504953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.147108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.201036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.217400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.217892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.218418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.218438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.218663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.367662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:20.085563+00:00", "trade", 9.987, 76.0]
["2026-09-28T15:17:20.534854+00:00", "trade", 9.9833, 17.0]
["2026-09-28T15:17:20.556196+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:17:21.291963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:21.326816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:21.352893+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:17:23.185341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.409974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:24.467677+00:00", "trade", 9.9899, 3.0]
["2026-09-28T15:17:24.903592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:24.903612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:24.903617+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:25.092601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:25.177548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:25.317980+00:00", "trade", 9.9877, 1.0]
["2026-09-28T15:17:25.618771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:25.892501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.008817+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:17:26.009780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.009860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.009860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.088006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.304881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.318824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.340385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:26.451216+00:00", "trade", 10.0026, 100.0]
["2026-09-28T15:17:27.616315+00:00", "trade", 9.9877, 2.0]
["2026-09-28T15:17:27.676193+00:00", "trade", 9.9876, 8900.0]
["2026-09-28T15:17:27.709885+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:27.710586+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:27.724717+00:00", "trade", 9.985, 102.0]
["2026-09-28T15:17:27.724720+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:17:27.746586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.205290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.205360+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.205400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.206694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.227658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.287744+00:00", "trade", 9.9899, 800.0]
["2026-09-28T15:17:28.642293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.642895+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.674700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.675287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:28.784150+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:29.045937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:29.105017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:29.222055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:29.222742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:29.264030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:29.630590+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:17:29.844419+00:00", "trade", 9.9801, 7000.0]
["2026-09-28T15:17:29.997818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.878473+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:17:30.878791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.879042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.879082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.879122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.879132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.928098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.970444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.970489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.971090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.974303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.976072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.976102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.976328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.977791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.978939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.978949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.979395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.983558+00:00", "trade", 9.98, 27.0]
["2026-09-28T15:17:30.983785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.983785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.984637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.984903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.989198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:31.051167+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051171+00:00", "trade", 9.98, 6.0]
["2026-09-28T15:17:31.051171+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.051176+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:31.051176+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051181+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:17:31.051183+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:31.051186+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.051186+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:31.051191+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051191+00:00", "trade", 9.98, 1573.0]
["2026-09-28T15:17:31.051191+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051191+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051195+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051195+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:17:31.051197+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:17:31.051203+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.051210+00:00", "trade", 9.98, 1400.0]
["2026-09-28T15:17:31.051210+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:31.051246+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051249+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051252+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051255+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051258+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.051258+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051264+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051264+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:17:31.051270+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:17:31.051270+00:00", "trade", 9.98, 180.0]
["2026-09-28T15:17:31.051274+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:17:31.051274+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051279+00:00", "trade", 9.98, 76.0]
["2026-09-28T15:17:31.051279+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051282+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051285+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051289+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:31.051289+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051289+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051295+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:31.051295+00:00", "trade", 9.98, 490.0]
["2026-09-28T15:17:31.051295+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:17:31.051297+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:31.051300+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:31.051300+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:17:31.051303+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:31.051303+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:31.051307+00:00", "trade", 9.98, 88.0]
["2026-09-28T15:17:31.051307+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051312+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:17:31.051312+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051312+00:00", "trade", 9.98, 1536.0]
["2026-09-28T15:17:31.051312+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051316+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051316+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051318+00:00", "trade", 9.98, 109.0]
["2026-09-28T15:17:31.051321+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:17:31.051321+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051324+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051328+00:00", "trade", 9.98, 250.0]
["2026-09-28T15:17:31.051328+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051333+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051333+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051336+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051336+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051340+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051340+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051346+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051346+00:00", "trade", 9.98, 5300.0]
["2026-09-28T15:17:31.051346+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:17:31.051346+00:00", "trade", 9.98, 619.0]
["2026-09-28T15:17:31.051352+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051352+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:17:31.051352+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051352+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051352+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051356+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:31.051358+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:17:31.051358+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:31.051364+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051364+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:31.051366+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:17:31.051366+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:17:31.051367+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051371+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051371+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051372+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051372+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051372+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.051379+00:00", "trade", 9.98, 220.0]
["2026-09-28T15:17:31.051379+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:17:31.051379+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051379+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:31.051379+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:17:31.051384+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:17:31.051384+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:17:31.051384+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051384+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051387+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:17:31.051387+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:17:31.051394+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:17:31.051394+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:31.051394+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051397+00:00", "trade", 9.98, 46.0]
["2026-09-28T15:17:31.051397+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051400+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051400+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051406+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051406+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:31.051406+00:00", "trade", 9.98, 5000.0]
["2026-09-28T15:17:31.051406+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.051411+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:17:31.051411+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:17:31.051411+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051411+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051414+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:17:31.051414+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051417+00:00", "trade", 9.98, 49.0]
["2026-09-28T15:17:31.051417+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:17:31.051417+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:17:31.051417+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051420+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:17:31.051420+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051423+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:17:31.051423+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051426+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051426+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051426+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:17:31.051426+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051429+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051433+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051433+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051435+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:17:31.051435+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:17:31.051436+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051439+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:17:31.051441+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051441+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:31.051452+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051461+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051466+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051566+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051572+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051572+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051572+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051577+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051577+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051577+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051577+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:31.051748+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.051766+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:17:31.051779+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:17:31.051781+00:00", "trade", 9.98, 160.0]
["2026-09-28T15:17:31.051802+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.051841+00:00", "trade", 9.98, 250.0]
["2026-09-28T15:17:31.052028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052034+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052034+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052034+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052034+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052038+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052038+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052038+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052038+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052303+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.052424+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:17:31.053030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.054328+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.054604+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.054791+00:00", "trade", 9.975, 105.0]
["2026-09-28T15:17:31.055175+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.055571+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.055857+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.055985+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:17:31.058713+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.069659+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.076290+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.080210+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.087702+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.099483+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:17:31.104980+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:31.104980+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:17:31.111905+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.112336+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.112616+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.112657+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.113113+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.118120+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.126244+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:17:31.131466+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.131837+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.132033+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:31.132574+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.133185+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.133255+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.136233+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.153529+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.166149+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.169973+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.173095+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.212819+00:00", "trade", 9.9799, 2.0]
["2026-09-28T15:17:31.240669+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:17:31.240696+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:17:31.399784+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.399829+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.537516+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.590180+00:00", "trade", 9.975, 60.0]
["2026-09-28T15:17:31.860969+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.861651+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:31.985400+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.000517+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:32.392396+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.467029+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.572955+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.591053+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:32.591429+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.591750+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.591990+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.592076+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.592462+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.592592+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.592637+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.602911+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.602957+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.602980+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:17:32.603844+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.603859+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.603994+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.607883+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.612549+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.686420+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.686625+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.725307+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:32.802911+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:33.022604+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:33.022734+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:33.566008+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:17:34.108503+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.108503+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.108979+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.109796+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.114106+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.302544+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.630723+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:34.631616+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:17:34.632555+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:34.667380+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:17:34.985822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.986288+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.986308+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:34.986764+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:35.013011+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:35.258927+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:35.288542+00:00", "trade", 9.9863, 646.0]
["2026-09-28T15:17:35.621072+00:00", "trade", 9.9799, 24.0]
["2026-09-28T15:17:35.621667+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:35.621914+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:35.852255+00:00", "trade", 9.975, 65.0]
["2026-09-28T15:17:36.281735+00:00", "trade", 9.988, 600.0]
["2026-09-28T15:17:36.471220+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:36.472337+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:17:36.672634+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:36.791842+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:36.828699+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:37.453526+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:37.602633+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:37.602693+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:37.602698+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:37.651633+00:00", "trade", 9.98, 6.0]
["2026-09-28T15:17:37.747729+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:17:37.818897+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:37.856632+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.059302+00:00", "trade", 9.9782, 50.0]
["2026-09-28T15:17:38.454060+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.454461+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.486568+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.588545+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.589973+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.590028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.592389+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.594995+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:38.648683+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648698+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648712+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:38.648712+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:38.648723+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648723+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648724+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:38.648727+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.648728+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648730+00:00", "trade", 9.98, 1400.0]
["2026-09-28T15:17:38.648739+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:38.648778+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648796+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:38.648796+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:17:38.648798+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648799+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.648818+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:38.648818+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.648823+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648823+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648858+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648863+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648883+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648904+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.648939+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648943+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648948+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648948+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648958+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648958+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648983+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648989+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648989+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.648993+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649013+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649023+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649057+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.649189+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649189+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649265+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.649304+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649309+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649344+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649344+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649364+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649364+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649367+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.649479+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649484+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649605+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649921+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.649927+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:38.650041+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.650091+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.650602+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.650637+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.650873+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.650958+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.651319+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.651650+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.651785+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.652943+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.652988+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.653449+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.653930+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.654617+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.654717+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.657318+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.657358+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.658957+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.659137+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.659143+00:00", "trade", 9.98, 1131.0]
["2026-09-28T15:17:38.667277+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.669367+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.689119+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:17:38.689214+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.689224+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.689242+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.689289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:17:38.689326+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:17:38.689354+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:38.689695+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:38.689720+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:38.689741+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:17:38.689755+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:38.689785+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:17:38.689831+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.689855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.689865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.689870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.689900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690066+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.690101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.690778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.691339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.691419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.691800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.692341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.692341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.692670+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:17:38.692983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.693248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.698250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.698726+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.715431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.715446+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:17:38.715533+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:17:38.716123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.716128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.716148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.716163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.716163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.716413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.722119+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:38.740395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.781648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.781929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.813440+00:00", "trade", 9.9831, 15.0]
["2026-09-28T15:17:38.859599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.867678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.918110+00:00", "trade", 9.9814, 1000.0]
["2026-09-28T15:17:38.939874+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:38.954143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:39.126520+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:17:39.261809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:39.388405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:39.401812+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:17:39.447505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:39.654251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.277456+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:40.529175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.647736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.930588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.931034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.933931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.936146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.936146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.956740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:40.971631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.045376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.101118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.121276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.121341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.121762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.169766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.170774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.171586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.205912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.251665+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:17:41.331874+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:17:41.917569+00:00", "trade", 9.9801, 2000.0]
["2026-09-28T15:17:41.976583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:41.977034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.163036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.163386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.455019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.455405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.455886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.907891+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:17:43.027674+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:17:43.027674+00:00", "trade", 9.98, 734.0]
["2026-09-28T15:17:43.028141+00:00", "trade", 9.98, 159.0]
["2026-09-28T15:17:43.028207+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:43.028270+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:43.028339+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:17:43.028351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.028351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.028390+00:00", "trade", 9.98, 105.0]
["2026-09-28T15:17:43.028391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.028431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.028431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.028471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.028471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:43.577717+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:17:43.577774+00:00", "trade", 9.98, 8.0]
["2026-09-28T15:17:44.311553+00:00", "trade", 10.0018, 800.0]
["2026-09-28T15:17:44.312732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.313088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.313088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.313369+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.387184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.686923+00:00", "trade", 9.9801, 200.0]
["2026-09-28T15:17:44.819055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.819491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.858865+00:00", "trade", 9.98, 33.0]
["2026-09-28T15:17:44.859827+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.960977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.961458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:44.969468+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:17:45.033599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.156642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.367548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.423330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.432372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.439331+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:17:45.439894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.483443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.781346+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.794361+00:00", "trade", 9.98, 67.0]
["2026-09-28T15:17:45.794363+00:00", "trade", 9.98, 1320.0]
["2026-09-28T15:17:45.794367+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:17:45.794577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.795449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.813397+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:46.033109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:46.108189+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:46.482191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:46.574462+00:00", "trade", 9.9986, 21.0]
["2026-09-28T15:17:47.088367+00:00", "trade", 9.985, 174.0]
["2026-09-28T15:17:47.639787+00:00", "trade", 9.9814, 20.0]
["2026-09-28T15:17:48.396180+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:49.087684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.087800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.088281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.095303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.330800+00:00", "trade", 9.9869, 9.0]
["2026-09-28T15:17:49.473591+00:00", "trade", 9.9987, 100.0]
["2026-09-28T15:17:49.681390+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.704359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.739889+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:49.760437+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:17:49.761776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:50.458268+00:00", "trade", 9.985, 198.0]
["2026-09-28T15:17:50.767625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:50.850634+00:00", "trade", 9.9819, 14.0]
["2026-09-28T15:17:50.966090+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:17:51.242934+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.492882+00:00", "trade", 9.9879, 20.0]
["2026-09-28T15:17:52.085268+00:00", "trade", 9.9819, 14.0]
["2026-09-28T15:17:52.757231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:53.719788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:54.101419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:54.181337+00:00", "trade", 9.985, 144.0]
["2026-09-28T15:17:54.181436+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:17:55.704432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:55.704587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:55.807186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:55.807186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:55.854198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:55.950577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:55.951148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.006559+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:17:56.013619+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:56.013623+00:00", "trade", 9.985, 222.0]
["2026-09-28T15:17:56.095571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.137309+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:17:56.167603+00:00", "trade", 9.9872, 100.0]
["2026-09-28T15:17:56.168574+00:00", "trade", 9.9872, 8.0]
["2026-09-28T15:17:56.169474+00:00", "trade", 9.9872, 1.0]
["2026-09-28T15:17:56.170595+00:00", "trade", 9.9872, 1.0]
["2026-09-28T15:17:56.171386+00:00", "trade", 9.9872, 15.0]
["2026-09-28T15:17:56.176373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.177265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.178182+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.190331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.647888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:57.368620+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:57.422363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:57.422388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:57.436251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:58.122651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:58.141210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:58.206708+00:00", "trade", 9.9873, 23.0]
["2026-09-28T15:17:58.651588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:58.712718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:58.712718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:59.455608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:59.587010+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:59.770218+00:00", "trade", 9.9873, 2.0]
["2026-09-28T15:17:59.997851+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.063767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.122787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.168030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.181627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.234488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.304218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.304218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.304248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.304459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.334671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.582394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.773999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:00.870990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:01.207634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:01.398550+00:00", "trade", 9.99, 17.0]
["2026-09-28T15:18:01.398559+00:00", "trade", 9.985, 17.0]
["2026-09-28T15:18:01.851290+00:00", "trade", 10.002, 100.0]
["2026-09-28T15:18:02.126191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.257704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.674354+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:18:02.712830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.713055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.770467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.833361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.833411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.168148+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:18:03.267648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.268690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.269367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.322894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.322899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.970268+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:18:03.991366+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:18:04.235667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.315537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.315757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.356233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.498211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.724062+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:18:04.725069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.725761+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.778050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:04.778055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:05.017163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:05.017359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:05.037211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:05.157071+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:05.197588+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:18:05.564403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:05.915023+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:18:05.926763+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:18:05.926772+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:18:05.929181+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:06.018631+00:00", "trade", 9.99, 67.0]
["2026-09-28T15:18:06.794490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:06.797422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:06.886935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:06.918098+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:08.084800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:08.085853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:08.131151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:08.840153+00:00", "trade", 9.983, 20.0]
["2026-09-28T15:18:08.871028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:09.558777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:09.566094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:09.671650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:09.671925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:09.679694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.488166+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:18:10.655176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.655176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.655186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.655186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.655191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.655206+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.655762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.693990+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:18:10.694555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.870437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.893632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.952011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.952041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.952262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.952858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:10.997895+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:18:11.025476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.001598+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:18:12.138224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.260544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.260865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.264238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.302780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.477760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.531508+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:12.964019+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:18:13.335438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.336801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.341683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.366371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.372847+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:18:13.712423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.783828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.784384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.784745+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.784785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.900685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.948374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:13.965855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:14.050055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:14.342705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.631948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.659353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.659393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.659403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.659995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.757306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:15.780227+00:00", "trade", 9.99, 250.0]
["2026-09-28T15:18:15.780236+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:18:15.782801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.529279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.725171+00:00", "trade", 9.9817, 100.0]
["2026-09-28T15:18:18.077778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.082183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.082258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.092377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.097600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.104912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.112297+00:00", "trade", 9.987, 75.0]
["2026-09-28T15:18:18.112658+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:18:18.150856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.150861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.185935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.185935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.300111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:18.905850+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:19.831288+00:00", "trade", 9.9817, 2.0]
["2026-09-28T15:18:19.832711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:19.906417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:19.906421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:20.518375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.349444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.389820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.890139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.890179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.890189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.907555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.946371+00:00", "trade", 9.9828, 14.0]
["2026-09-28T15:18:22.248084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.254895+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.254905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.254925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.336795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.337446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.337587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.346778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.409172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.637082+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:22.967027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:23.137431+00:00", "trade", 9.99, 24.0]
["2026-09-28T15:18:23.350057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:23.350533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:23.525754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:23.753201+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:18:23.753234+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:18:24.543722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.783567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.890982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.891714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.892475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:25.110779+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:18:25.385686+00:00", "trade", 9.99, 150.0]
["2026-09-28T15:18:25.385692+00:00", "trade", 9.985, 150.0]
["2026-09-28T15:18:25.471576+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:18:25.471582+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:18:26.692652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.897413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.898079+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.941407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.941417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.942114+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.942891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:27.180210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:27.180210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:27.180220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:27.192228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:27.393543+00:00", "trade", 10.0022, 10.0]
["2026-09-28T15:18:27.441474+00:00", "trade", 9.9872, 200.0]
["2026-09-28T15:18:27.620566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:27.923453+00:00", "trade", 9.9824, 1.0]
["2026-09-28T15:18:27.923820+00:00", "trade", 9.9824, 1.0]
["2026-09-28T15:18:28.136231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.140907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.141488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.142917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.166463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.177623+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:18:28.244343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.264140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.264145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.264756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.284743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.284764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.416256+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.534808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.534903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.578321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.578937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.670129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.866094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.866315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:28.940050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.175164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.208984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.280840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.300842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.383097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.474605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.628210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.628696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.739564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.740251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.868175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.997878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:30.097860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:30.098186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:30.231653+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:30.517377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:30.561953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.790025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.792130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.805923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.805963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.806404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.810639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.810864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.813210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.813215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:31.883191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.345429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.345474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.346141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.370323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.549108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.607787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.639679+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:18:32.661045+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:18:32.794195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.810173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.810770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.810845+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.839533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.922820+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:18:32.924124+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:32.989115+00:00", "trade", 9.9821, 20.0]
["2026-09-28T15:18:33.005512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.130760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.156391+00:00", "trade", 9.987, 2.0]
["2026-09-28T15:18:33.367031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.820568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.820979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.821019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.831539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.895724+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:18:33.897085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:34.037163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:34.165818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:34.172660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:35.574590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:35.638216+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:35.680341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:35.697667+00:00", "trade", 9.9801, 50.0]
["2026-09-28T15:18:35.805034+00:00", "trade", 9.99, 250.0]
["2026-09-28T15:18:35.805052+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:18:35.830721+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:36.045578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:36.606209+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:18:36.618640+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:36.644973+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:37.071832+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:18:37.316713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:37.337763+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:37.416577+00:00", "trade", 9.9828, 14.0]
["2026-09-28T15:18:38.387021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:38.399820+00:00", "trade", 9.9882, 5000.0]
["2026-09-28T15:18:38.469331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:38.801941+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:18:38.803359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:39.346483+00:00", "trade", 9.9899, 30.0]
["2026-09-28T15:18:39.517133+00:00", "trade", 9.9926, 100.0]
["2026-09-28T15:18:39.720854+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:39.922700+00:00", "trade", 9.9801, 1000.0]
["2026-09-28T15:18:40.166322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:40.178196+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:18:40.924563+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:40.948028+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:41.387197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:41.502797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:41.753988+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:42.398003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:42.398484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:42.773209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:42.814302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:43.005561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:43.006032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:43.299590+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:43.305177+00:00", "trade", 9.985, 620.0]
["2026-09-28T15:18:43.844343+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:18:44.093596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:44.093907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:44.121968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:44.122089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:44.209344+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:18:44.209383+00:00", "trade", 9.985, 13.0]
["2026-09-28T15:18:44.209392+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:18:44.209410+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:18:44.209599+00:00", "trade", 9.985, 72.0]
["2026-09-28T15:18:44.685788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:44.744011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.202234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.331917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.331952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.352501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.354476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.359332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.360014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.360049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:45.375641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:46.018119+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:47.546310+00:00", "trade", 9.9877, 2.0]
["2026-09-28T15:18:47.722186+00:00", "trade", 9.9899, 2500.0]
["2026-09-28T15:18:48.158627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.244305+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.596525+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:48.596528+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:48.609693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.628734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.630468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.635206+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:48.636998+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.646366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.824689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.825095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.825095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.825130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.825316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.827912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.884115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:48.884125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:49.026607+00:00", "trade", 9.98, 41.0]
["2026-09-28T15:18:49.026658+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:18:49.035435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:49.088816+00:00", "trade", 9.98, 93.0]
["2026-09-28T15:18:49.103809+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:49.109616+00:00", "trade", 9.98, 33.0]
["2026-09-28T15:18:49.112620+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:49.117729+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:18:49.353564+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:18:50.168840+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:18:50.750880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.755696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.772431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.772436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.772471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.772491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.773378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.036413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.036418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.068424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.068424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.074979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.088872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.108935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.108955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.114995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.115040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.146810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.146971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.221873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.221873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:51.225437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.042453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.044508+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.044979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.045224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.047380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.048563+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:18:52.048593+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:18:52.048716+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:18:52.233682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.236564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.239406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.255248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:52.361312+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:18:52.722572+00:00", "trade", 9.9867, 6.0]
["2026-09-28T15:18:52.774797+00:00", "trade", 9.9829, 5.0]
["2026-09-28T15:18:53.706600+00:00", "trade", 9.9829, 200.0]
["2026-09-28T15:18:54.665238+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:18:54.665714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:54.665874+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:54.665914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:54.673753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:54.718470+00:00", "trade", 9.9826, 10.0]
["2026-09-28T15:18:54.805040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:55.159639+00:00", "trade", 9.9818, 14.0]
["2026-09-28T15:18:55.393909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:55.393909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:55.404604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:55.405035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:55.495691+00:00", "trade", 9.9857, 12.0]
["2026-09-28T15:18:56.254059+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:18:56.520349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.734147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.737385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.779948+00:00", "trade", 9.98, 117.0]
["2026-09-28T15:18:56.780442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.780558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.813315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.813411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:56.907364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:57.819334+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:18:59.596953+00:00", "trade", 9.9829, 15.0]
["2026-09-28T15:18:59.654810+00:00", "trade", 9.9858, 100.0]
["2026-09-28T15:18:59.997900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.356121+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:19:00.362727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.364210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.364792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.364807+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.365747+00:00", "trade", 9.9805, 1600.0]
["2026-09-28T15:19:00.366366+00:00", "trade", 9.98, 288.0]
["2026-09-28T15:19:00.674956+00:00", "trade", 9.9821, 15.0]
["2026-09-28T15:19:00.729250+00:00", "trade", 9.9851, 9700.0]
["2026-09-28T15:19:00.744076+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:19:00.744440+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:19:00.809259+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:19:01.212751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:01.213122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:01.508498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:02.265422+00:00", "trade", 9.9818, 181.0]
["2026-09-28T15:19:02.290857+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:19:02.470879+00:00", "trade", 9.9852, 1.0]
["2026-09-28T15:19:04.926442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:04.943528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:04.981453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.393522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.394504+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.396870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.397271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.397301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.398003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.420130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.459834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.460145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.460406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.480468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.483120+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.510109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.562774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.624265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.624631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:05.680829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:06.094511+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:19:06.333665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:06.397432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:06.495650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:07.906976+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:19:07.909641+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:19:07.917113+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:19:07.921350+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:19:07.924794+00:00", "trade", 9.985, 170.0]
["2026-09-28T15:19:09.484810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.649687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.780332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.780358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.780388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.780398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.780783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.780859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.785039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.801122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.801152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.801172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803257+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.803898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:09.898333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:10.074294+00:00", "trade", 9.985, 2500.0]
["2026-09-28T15:19:10.728695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:10.836075+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.019666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.154802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.155474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.175156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.175431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.309164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:11.403562+00:00", "trade", 9.9885, 400.0]
["2026-09-28T15:19:11.750550+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:19:13.385847+00:00", "trade", 9.987, 100.0]
["2026-09-28T15:19:14.645936+00:00", "trade", 9.9827, 100.0]
["2026-09-28T15:19:14.827116+00:00", "trade", 9.987, 50.0]
["2026-09-28T15:19:14.827483+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:19:15.203645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.203685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.205028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.210652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.250125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.547812+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:19:15.547814+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:19:15.547817+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:19:15.548235+00:00", "trade", 9.988, 1689.0]
["2026-09-28T15:19:15.548359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.548454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.548454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.548454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.548765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.548900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.549204+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:15.549207+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:19:15.553782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.553807+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.555122+00:00", "trade", 9.9896, 1153.0]
["2026-09-28T15:19:15.555717+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:15.572034+00:00", "trade", 9.9896, 1447.0]
["2026-09-28T15:19:15.911977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.913817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.988484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:16.131329+00:00", "trade", 9.9856, 3.0]
["2026-09-28T15:19:16.584014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:16.654226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:16.662906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:16.677952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:17.704911+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:18.357340+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:19:18.396700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:18.582226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:18.582226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:18.878683+00:00", "trade", 9.9869, 25.0]
["2026-09-28T15:19:18.906616+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:19:19.207003+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:19:19.648794+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:19.684570+00:00", "trade", 9.9845, 700.0]
["2026-09-28T15:19:19.707263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:20.071293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:20.669273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:20.842693+00:00", "trade", 9.9827, 100.0]
["2026-09-28T15:19:20.867073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:21.022281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:21.234512+00:00", "trade", 9.9823, 380.0]
["2026-09-28T15:19:23.974660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:24.682322+00:00", "trade", 9.987, 5.0]
["2026-09-28T15:19:24.954597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.029857+00:00", "trade", 9.985, 3500.0]
["2026-09-28T15:19:25.038151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.038211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.038782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.045064+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:25.046944+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:19:25.055873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.108693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.129688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.334505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.499227+00:00", "trade", 9.985, 80.0]
["2026-09-28T15:19:25.769579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.792593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.792593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.792603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.850681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.911135+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.945782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:26.655929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:27.001049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:27.001049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:27.001545+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:27.303322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:27.887524+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:28.416581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:28.417443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:28.692097+00:00", "trade", 9.9895, 25.0]
["2026-09-28T15:19:29.421488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.449841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.471895+00:00", "trade", 10.0017, 1100.0]
["2026-09-28T15:19:29.472304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.690733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.752329+00:00", "trade", 9.9828, 14.0]
["2026-09-28T15:19:29.754875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.870074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.932231+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:19:29.943288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.972581+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:29.974747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:29.997922+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:30.014346+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:30.568383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:30.589021+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:19:30.590350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:30.637118+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:30.666437+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:19:30.684195+00:00", "trade", 9.9828, 14.0]
["2026-09-28T15:19:31.196702+00:00", "trade", 9.985, 2500.0]
["2026-09-28T15:19:31.218552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.224396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.249691+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:31.250362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.265659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.332493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.332553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.332713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.333119+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.376216+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:19:31.377510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:31.571001+00:00", "trade", 9.9829, 100.0]
["2026-09-28T15:19:31.981800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:32.026616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:32.065078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:32.832588+00:00", "trade", 9.987, 5.0]
["2026-09-28T15:19:33.261189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:33.331749+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:19:33.754966+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:19:33.755979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:33.808625+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:33.809637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:34.020184+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:34.020184+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:34.066356+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:34.096132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:34.466700+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:35.066408+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:35.330209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:35.413958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:35.849531+00:00", "trade", 9.9831, 1.0]
["2026-09-28T15:19:35.870115+00:00", "trade", 9.9831, 1.0]
["2026-09-28T15:19:36.442130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:36.704877+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:36.706217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:36.898402+00:00", "trade", 9.9829, 100.0]
["2026-09-28T15:19:37.168591+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:19:37.550618+00:00", "trade", 9.9855, 1.0]
["2026-09-28T15:19:38.016449+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:19:38.356477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:38.356517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.089385+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:19:39.265847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.268799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.439119+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.518187+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.519650+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:39.519653+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:39.519861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.519876+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:19:39.519931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.520532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.523339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.535749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.540876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.582906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.583372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.603915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:39.749251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.235837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.592644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.593055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.609685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.610487+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.702429+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:19:40.733387+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:40.785191+00:00", "trade", 9.9884, 28.0]
["2026-09-28T15:19:40.924636+00:00", "trade", 9.9805, 2.0]
["2026-09-28T15:19:40.999799+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:41.627035+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:19:41.627683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.628099+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.679175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.738224+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:19:41.929239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.929284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.929765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.955131+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:42.293394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:42.294071+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:42.311798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:43.278510+00:00", "trade", 9.9801, 2.0]
["2026-09-28T15:19:43.333697+00:00", "trade", 9.985, 52.0]
["2026-09-28T15:19:43.684804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:43.747704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:44.020309+00:00", "trade", 9.9873, 99.0]
["2026-09-28T15:19:44.629067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:45.083577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:45.681759+00:00", "trade", 9.9831, 1.0]
["2026-09-28T15:19:45.682114+00:00", "trade", 9.9831, 1.0]
["2026-09-28T15:19:46.246455+00:00", "trade", 9.9869, 300.0]
["2026-09-28T15:19:46.533812+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:46.786412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:47.720892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:47.720937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:48.225336+00:00", "trade", 9.9832, 1.0]
["2026-09-28T15:19:48.445811+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:48.446646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:48.446731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:48.467054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:48.564060+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:48.767032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.097206+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.123293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.545205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.545696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.566335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.572881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.727242+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:19:49.728447+00:00", "trade", 9.985, 947.0]
["2026-09-28T15:19:49.728498+00:00", "trade", 9.985, 610.0]
["2026-09-28T15:19:49.729197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.739748+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:19:49.744854+00:00", "trade", 9.9853, 6.0]
["2026-09-28T15:19:49.782020+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:19:49.809333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.820238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.821882+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.822218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.823045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.850004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.879504+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.899507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.911280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:49.922947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:50.351302+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:19:50.351311+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:19:50.834448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:50.834453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:50.835039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:50.898309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.195370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.200728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.201053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.219126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.534526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.637653+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:19:51.637662+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:19:51.637782+00:00", "trade", 9.985, 2498.0]
["2026-09-28T15:19:52.019222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019232+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:52.019235+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:19:52.019237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019250+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:19:52.019250+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:19:52.019250+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:52.019253+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:52.019256+00:00", "trade", 9.99, 1800.0]
["2026-09-28T15:19:52.019302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019833+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:52.019833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.019914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.020074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.020315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.020355+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.021322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.027225+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:19:52.028158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.037220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.037255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.047564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.077691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.081275+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:19:52.157601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.238032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.569484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.960914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.960954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:52.962852+00:00", "trade", 9.9814, 35.0]
["2026-09-28T15:19:53.088226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.088823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.115271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.646337+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:53.646337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.646588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.646618+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.646863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.646963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.652962+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:53.654281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.654647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.667066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.667607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:53.967029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.260185+00:00", "trade", 9.9881, 50.0]
["2026-09-28T15:19:54.420772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.438058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.456607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.538907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.859830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.861479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.861514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.019802+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:55.019815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.019815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.020321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.027509+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:19:55.028069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.028080+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:55.028465+00:00", "trade", 9.99, 75.0]
["2026-09-28T15:19:55.028891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.036029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.036121+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:55.036374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.036409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.036695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.036735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.036735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.044277+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:55.044528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.044558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.052787+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:55.053044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.053074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.053369+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.053420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.056762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.060576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.060584+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:55.061143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.061248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.087898+00:00", "trade", 9.9882, 15.0]
["2026-09-28T15:19:55.088553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.088633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.127692+00:00", "trade", 9.9831, 100.0]
["2026-09-28T15:19:55.158614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.495715+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.517542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.661165+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:55.691450+00:00", "trade", 10.0017, 100.0]
["2026-09-28T15:19:55.921662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.922103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:55.941659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.040200+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:19:56.040324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.084419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.109584+00:00", "trade", 9.99, 136.0]
["2026-09-28T15:19:56.109593+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:56.109593+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:56.109658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.110155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.110165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.110201+00:00", "trade", 9.99, 2439.0]
["2026-09-28T15:19:56.110220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.110220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.110345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.110538+00:00", "trade", 9.99, 4750.0]
["2026-09-28T15:19:56.111142+00:00", "trade", 9.99, 4750.0]
["2026-09-28T15:19:56.118274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.118284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.118304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.135897+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:56.136628+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.176123+00:00", "trade", 9.99, 1600.0]
["2026-09-28T15:19:56.176123+00:00", "trade", 9.99, 402.0]
["2026-09-28T15:19:56.176141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.176332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.177695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:56.177711+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:19:56.293645+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:19:56.294638+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.006328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.166183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.616573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.810163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.810599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.811521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.811586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.811747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:57.970116+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:19:58.035443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.035458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.124154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.262702+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:19:58.291958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.291977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.291977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.291985+00:00", "trade", 9.99, 98.0]
["2026-09-28T15:19:58.291989+00:00", "trade", 9.99, 75.0]
["2026-09-28T15:19:58.291989+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.291991+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.292048+00:00", "trade", 9.99, 88.0]
["2026-09-28T15:19:58.292051+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:19:58.292055+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:19:58.292058+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:19:58.292061+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:19:58.292063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292064+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:19:58.292064+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:19:58.292070+00:00", "trade", 9.99, 101.0]
["2026-09-28T15:19:58.292070+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:19:58.292073+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:19:58.292073+00:00", "trade", 9.99, 29.0]
["2026-09-28T15:19:58.292076+00:00", "trade", 9.99, 29.0]
["2026-09-28T15:19:58.292076+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:19:58.292076+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:19:58.292128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292683+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.292689+00:00", "trade", 9.99, 195.0]
["2026-09-28T15:19:58.292689+00:00", "trade", 9.99, 176.0]
["2026-09-28T15:19:58.292694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292707+00:00", "trade", 9.99, 2768.0]
["2026-09-28T15:19:58.292707+00:00", "trade", 9.99, 64.0]
["2026-09-28T15:19:58.292709+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292750+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:19:58.292750+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:19:58.292753+00:00", "trade", 9.99, 124.0]
["2026-09-28T15:19:58.292753+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:19:58.292756+00:00", "trade", 9.99, 27.0]
["2026-09-28T15:19:58.292756+00:00", "trade", 9.99, 29.0]
["2026-09-28T15:19:58.292759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.292762+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:19:58.292762+00:00", "trade", 9.99, 29.0]
["2026-09-28T15:19:58.292762+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:19:58.292764+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292768+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:19:58.292768+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:19:58.292768+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.292768+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.292768+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:19:58.292769+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292774+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292774+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292779+00:00", "trade", 9.99, 1302.0]
["2026-09-28T15:19:58.292779+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292779+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292779+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292784+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292784+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292794+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292799+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292815+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292833+00:00", "trade", 9.99, 167.0]
["2026-09-28T15:19:58.292836+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:19:58.292839+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:19:58.292839+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.292955+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292970+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292980+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292995+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:19:58.292996+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:19:58.293030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293045+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293055+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293411+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293421+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293451+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293511+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293521+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293616+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293631+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293872+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.293952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.294594+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.294674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.294674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.295062+00:00", "trade", 9.985, 195.0]
["2026-09-28T15:19:58.295115+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.295335+00:00", "trade", 9.985, 5400.0]
["2026-09-28T15:19:58.297871+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.300658+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.300658+00:00", "trade", 9.995, 1200.0]
["2026-09-28T15:19:58.300694+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:19:58.300698+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.301329+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301343+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301425+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:19:58.301425+00:00", "trade", 9.995, 95.0]
["2026-09-28T15:19:58.301473+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301488+00:00", "trade", 9.995, 105.0]
["2026-09-28T15:19:58.301560+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301734+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301747+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301783+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301807+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301840+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301900+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.301916+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:58.302252+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.303052+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.303286+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:19:58.303482+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:19:58.303728+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.303888+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:19:58.304167+00:00", "trade", 9.99, 95.0]
["2026-09-28T15:19:58.304366+00:00", "trade", 9.99, 105.0]
["2026-09-28T15:19:58.304588+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.304925+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.305238+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.305490+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.305791+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.306005+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.306362+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.306654+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.306976+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.307177+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:19:58.339793+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:19:58.392012+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:19:58.718094+00:00", "trade", 9.997, 27.0]
["2026-09-28T15:19:59.350081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.350126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.350883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.452414+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.452880+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.514592+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.515108+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.602380+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.640701+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.641142+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.674642+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.674717+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:59.937470+00:00", "trade", 9.9919, 14.0]
["2026-09-28T15:19:59.997950+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:00.237655+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:00.300203+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:00.300644+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:00.616796+00:00", "trade", 9.9999, 5.0]
["2026-09-28T15:20:00.937405+00:00", "trade", 9.995, 4000.0]
["2026-09-28T15:20:00.940213+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:00.940253+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:00.940754+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:00.942934+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.016502+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:20:01.016559+00:00", "trade", 9.99, 32.0]
["2026-09-28T15:20:01.017161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.017241+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.017557+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.023984+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:20:01.023987+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:20:01.023987+00:00", "trade", 9.99, 2000.0]
["2026-09-28T15:20:01.024002+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.024020+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:20:01.024443+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.024483+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.024563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.024579+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:20:01.024582+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:01.024603+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.024719+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:01.033435+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:01.033474+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:20:01.033526+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:20:01.033570+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033570+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033625+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033640+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033655+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033680+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033705+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:20:01.033706+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:20:01.033745+00:00", "trade", 9.99, 2200.0]
["2026-09-28T15:20:01.033755+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033790+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:20:01.033800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033844+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:20:01.033871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033966+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.033986+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.034873+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:20:01.034963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.035164+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:20:01.035369+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.036637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.037885+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.037916+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:20:01.038862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.046004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.046170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.056287+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:20:01.057261+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:20:01.057267+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:01.077940+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.078777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.078897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.079153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.269846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.269876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.374755+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.374972+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:20:01.375125+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:20:01.375146+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:20:01.435474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.458464+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.464999+00:00", "trade", 9.9828, 100.0]
["2026-09-28T15:20:01.501261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.501271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.613071+00:00", "trade", 9.9833, 33.0]
["2026-09-28T15:20:01.633893+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:20:01.649548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.863828+00:00", "trade", 9.9899, 50.0]
["2026-09-28T15:20:01.967132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:01.967142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:02.335601+00:00", "trade", 9.9886, 4.0]
["2026-09-28T15:20:02.350152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:02.845449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:03.168754+00:00", "trade", 9.9831, 1.0]
["2026-09-28T15:20:03.751130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:03.751566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:04.756877+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:04.795026+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:05.224825+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:20:05.229269+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:06.334800+00:00", "trade", 9.9831, 134.0]
["2026-09-28T15:20:06.410499+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:20:06.504241+00:00", "trade", 9.9868, 200.0]
["2026-09-28T15:20:06.658450+00:00", "trade", 9.9871, 3.0]
["2026-09-28T15:20:07.604085+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:20:07.604094+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:07.604236+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:20:07.606542+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:20:10.246961+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:20:10.578688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:10.581136+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:10.585505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:10.596987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:10.608573+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:10.608654+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:10.608733+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:10.785718+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:10.785721+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:11.520754+00:00", "trade", 9.9801, 60.0]
["2026-09-28T15:20:12.083024+00:00", "trade", 9.9872, 32.0]
["2026-09-28T15:20:13.244646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:13.247738+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:13.754403+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:20:14.063254+00:00", "trade", 9.9877, 2.0]
["2026-09-28T15:20:14.065481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:14.116322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:14.116562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:14.359720+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:20:14.395950+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:20:14.396314+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:20:15.131743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:15.768744+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:16.234944+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:16.714108+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:20:16.714163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.714463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.714498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.714544+00:00", "trade", 9.988, 311.0]
["2026-09-28T15:20:16.714699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.714739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.714779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.715014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.725045+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:20:16.728245+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:16.740406+00:00", "trade", 9.9876, 258.0]
["2026-09-28T15:20:16.760695+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:20:16.761430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.774205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.800813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:16.827963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:17.362069+00:00", "trade", 9.9829, 100.0]
["2026-09-28T15:20:17.655208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:17.767029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.478063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.478634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.478674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.478674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.478995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.480032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.480177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.483776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.494762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.534291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.535494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.535770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.552820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.557361+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:20:18.562423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.564974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.570710+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:20:18.602112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.602919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.621649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.622035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.625102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.638739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.753156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:18.979732+00:00", "trade", 9.9822, 1079.0]
["2026-09-28T15:20:19.004388+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:19.127565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:19.189728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:19.190104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:19.190139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:19.510791+00:00", "trade", 9.9879, 100.0]
["2026-09-28T15:20:19.834576+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:19.935616+00:00", "trade", 9.9882, 1.0]
["2026-09-28T15:20:20.442429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:20.535866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:20.538641+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:20.538707+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:20.538823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:20.888291+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:20:22.021590+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:20:22.022627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:22.057811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:22.057836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:22.260925+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:23.201112+00:00", "trade", 9.9882, 5.0]
["2026-09-28T15:20:23.219623+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:20:23.355997+00:00", "trade", 9.9831, 60.0]
["2026-09-28T15:20:23.376378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:23.376383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:23.380818+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:20:23.391930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:23.675335+00:00", "trade", 9.985, 9700.0]
["2026-09-28T15:20:24.077569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:24.484796+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:24.576333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:25.299403+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:20:25.671859+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:20:25.852747+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:25.859030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:26.029149+00:00", "trade", 9.9882, 5.0]
["2026-09-28T15:20:26.428378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.059422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.060264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.133067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.133528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.133929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.133964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.141227+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:20:27.142629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.143241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.157054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.162587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.163985+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.164000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.164642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.339903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.340795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.340905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.385391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.423822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.457713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.566151+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:27.567068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.608892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.609233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.609719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.610225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.610821+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.639901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.640291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.732699+00:00", "trade", 9.9899, 1000.0]
["2026-09-28T15:20:27.732701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.733748+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.733763+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.733924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.734225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.734921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.751887+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.870884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.978099+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:27.983001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.079221+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:28.097595+00:00", "trade", 9.985, 109.0]
["2026-09-28T15:20:28.140725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.163865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.164016+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.164462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.167604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.178540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.247739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.251122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.276874+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.935313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.937032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:28.940530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.126181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.126251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.126278+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:20:29.126467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.126482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.126778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.126803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.127093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.127133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.168166+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.207705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.208161+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.312474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.312824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.312955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.406387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.406597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.407264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.913311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.936005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.940977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.947828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:29.997997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.111990+00:00", "trade", 9.985, 1500.0]
["2026-09-28T15:20:30.112238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.161993+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:30.161993+00:00", "trade", 9.985, 102.0]
["2026-09-28T15:20:30.162543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.162681+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:20:30.163390+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.166748+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.168311+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:30.169739+00:00", "trade", 9.985, 900.0]
["2026-09-28T15:20:30.169739+00:00", "trade", 9.985, 1798.0]
["2026-09-28T15:20:30.231582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.231903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.249785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.249790+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.249800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.250016+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.252326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:30.406467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:31.265869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:32.057924+00:00", "trade", 9.985, 150.0]
["2026-09-28T15:20:32.445635+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:20:32.843692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:32.863799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:32.967741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:33.012836+00:00", "trade", 10.0003, 23.0]
["2026-09-28T15:20:33.014181+00:00", "trade", 10.0003, 1.0]
["2026-09-28T15:20:33.015432+00:00", "trade", 10.0003, 26.0]
["2026-09-28T15:20:33.998440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:34.027990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:36.133967+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:36.214604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:36.621405+00:00", "trade", 9.985, 280.0]
["2026-09-28T15:20:36.909745+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:37.009016+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:37.667254+00:00", "trade", 9.9882, 40.0]
["2026-09-28T15:20:37.667275+00:00", "trade", 9.9882, 1.0]
["2026-09-28T15:20:37.724325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:37.725132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:37.725769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.029550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.088671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.089062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.089407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.090154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.327167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.452019+00:00", "trade", 9.98, 86.0]
["2026-09-28T15:20:38.453126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.493061+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:38.866989+00:00", "trade", 9.985, 25212.0]
["2026-09-28T15:20:39.365714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:39.743535+00:00", "trade", 9.9879, 50.0]
["2026-09-28T15:20:39.743896+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:20:39.802298+00:00", "trade", 9.9998, 800.0]
["2026-09-28T15:20:39.803892+00:00", "trade", 9.9998, 100.0]
["2026-09-28T15:20:40.122598+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:20:40.175603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:40.239044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:42.985628+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:43.264520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:43.325004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:43.330818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:43.331464+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:43.333725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:44.332523+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:20:45.151267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.152998+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:20:45.153025+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:20:45.157186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.204093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.204759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.551894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.625564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.626130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.828947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.849521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:45.957343+00:00", "trade", 9.9898, 58.0]
["2026-09-28T15:20:45.977629+00:00", "trade", 9.9898, 1.0]
["2026-09-28T15:20:46.119587+00:00", "trade", 9.9871, 9.0]
["2026-09-28T15:20:46.119948+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:20:46.231388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:46.474090+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:20:46.597954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:46.598535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:46.634024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:47.186173+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:20:47.217916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:47.219580+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:47.243337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:47.580220+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:20:48.005968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:50.770771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:50.907576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:51.901355+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:20:52.212333+00:00", "trade", 9.9994, 100.0]
["2026-09-28T15:20:52.668207+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:52.668372+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:20:52.905900+00:00", "trade", 9.9877, 2.0]
["2026-09-28T15:20:53.446504+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:20:53.446519+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:20:53.452536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:53.453101+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:20:53.459051+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:53.561410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:53.810130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:53.814422+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:20:53.875441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.179709+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.179726+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:20:54.180320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.180821+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.192434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.265141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.273902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.480087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.480217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.502781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.503087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.561110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:54.616718+00:00", "trade", 9.9899, 30.0]
["2026-09-28T15:20:55.042909+00:00", "trade", 9.988, 500.0]
["2026-09-28T15:20:55.049140+00:00", "trade", 9.9876, 500.0]
["2026-09-28T15:20:55.666906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:55.667964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:55.668084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:55.672835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.141579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.142210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.149262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.427082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.428245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.434449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.463954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.464721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.466561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.474274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.644142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.644278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:56.699579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:57.896423+00:00", "trade", 9.99, 69.0]
["2026-09-28T15:20:58.523473+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:20:59.252582+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:20:59.638034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:59.642374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:59.642850+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:59.700828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:59.745169+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:59.998020+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:00.651762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:00.652980+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:00.653002+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:21:00.653177+00:00", "trade", 9.98, 299.0]
["2026-09-28T15:21:00.653180+00:00", "trade", 9.98, 26.0]
["2026-09-28T15:21:00.653318+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:21:00.653429+00:00", "trade", 9.98, 202.0]
["2026-09-28T15:21:00.653721+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:21:00.657822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:00.804269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:01.249701+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:21:01.402554+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:21:01.402914+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:21:02.365038+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:21:02.632918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:02.637995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:02.675159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.337437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.337672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.342679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.354492+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.355239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.356001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.357590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.381842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.391029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.391034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.391039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.404757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:03.514101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:04.583341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:04.622339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:05.406953+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:21:05.872994+00:00", "trade", 9.9879, 100.0]
["2026-09-28T15:21:05.892366+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:21:05.892405+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:21:05.982703+00:00", "trade", 9.985, 1500.0]
["2026-09-28T15:21:06.201746+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:06.970697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:06.971028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:07.718343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:08.016336+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:08.016777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:08.073677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:08.424165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:08.432520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:09.112610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.871278+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:21:10.879923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.879962+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:21:10.879973+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.880495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.880570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.880570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.881607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.883346+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.884053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.908356+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.910917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.940342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.966013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.969456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.997583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:10.999302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:11.119342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:11.120159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:11.120159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:11.123787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:11.993082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:12.605141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:13.051391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:13.058228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:13.839784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.718547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.720912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.721072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.723142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.724145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.724435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.777732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.874850+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:21:14.878396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.878451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.878877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.879218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.879434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.901451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.967819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.044937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.531362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.645734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.646210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.695647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.696144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.860654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.860760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.966892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.967679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:15.970841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:16.012400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:16.015126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:16.032498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:16.205673+00:00", "trade", 9.9899, 4000.0]
["2026-09-28T15:21:16.206732+00:00", "trade", 9.985, 26.0]
["2026-09-28T15:21:16.328335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:18.252065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:19.284681+00:00", "trade", 9.9992, 100.0]
["2026-09-28T15:21:19.286975+00:00", "trade", 9.9992, 17.0]
["2026-09-28T15:21:19.287673+00:00", "trade", 9.9992, 17.0]
["2026-09-28T15:21:20.111450+00:00", "trade", 9.9867, 700.0]
["2026-09-28T15:21:20.509045+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:21:21.243892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:21.245285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:21.259203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:21.264255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:21.266696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:21.269307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:21.269307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:22.273453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:22.273929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:22.314259+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:22.950121+00:00", "trade", 9.983, 299.0]
["2026-09-28T15:21:23.351466+00:00", "trade", 9.9833, 201.0]
["2026-09-28T15:21:23.367566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:23.474160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:23.524569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:27.324507+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:21:27.917209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:27.917574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:28.026130+00:00", "trade", 9.99, 32.0]
["2026-09-28T15:21:28.200421+00:00", "trade", 9.9862, 10.0]
["2026-09-28T15:21:29.208719+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:21:29.542053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:29.542053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:29.551847+00:00", "trade", 9.999, 100.0]
["2026-09-28T15:21:29.585627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:29.709481+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:21:29.713305+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:29.998052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:31.417773+00:00", "trade", 9.9877, 1.0]
["2026-09-28T15:21:32.479773+00:00", "trade", 9.9814, 1.0]
["2026-09-28T15:21:32.802137+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:32.808969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:32.825438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:32.825478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:32.825718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:32.825979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:32.897754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:33.696371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:33.811234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:33.851914+00:00", "trade", 9.999, 32.0]
["2026-09-28T15:21:33.852969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:33.867027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:33.867052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.071588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.132803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.171300+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:21:34.225995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.542942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.543639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.552906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.579419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.603842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.618477+00:00", "trade", 9.985, 174.0]
["2026-09-28T15:21:34.620239+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:21:34.705033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.761101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.761106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.761111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.761547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.762103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.763040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.768984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:34.869053+00:00", "trade", 9.985, 130.0]
["2026-09-28T15:21:34.870433+00:00", "trade", 9.985, 477.0]
["2026-09-28T15:21:35.185298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:35.777690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:35.891736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:35.892428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:36.018117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:36.110837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:37.500653+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.669314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.669956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.672296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.686340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.864528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.864789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:38.865380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.361418+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:21:40.381396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:40.381456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:40.382013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:40.407704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:40.481559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:40.912698+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.015172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.051548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.052195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.052580+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.107957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.166747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.168671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.172971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.181562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.191651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.191866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.471611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:41.537231+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:21:42.476563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:42.615739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:42.876101+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:21:43.056800+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:21:43.513435+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:21:43.663738+00:00", "trade", 9.9857, 1800.0]
["2026-09-28T15:21:43.931226+00:00", "trade", 9.9857, 3.0]
["2026-09-28T15:21:43.933196+00:00", "trade", 9.9857, 3.0]
["2026-09-28T15:21:44.630658+00:00", "trade", 9.9899, 6.0]
["2026-09-28T15:21:47.228160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:47.228200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:47.330824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:47.534957+00:00", "trade", 9.985, 105.0]
["2026-09-28T15:21:47.536262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:47.539996+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:47.803948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:48.048975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:48.139540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:49.133605+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:21:50.095235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:50.096288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:50.096579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:50.615501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:51.079729+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:21:51.121886+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:21:51.239189+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:21:51.565528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:51.565759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:51.565929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:51.923087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:52.634368+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:21:52.634427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:53.204301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:53.204501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:53.440537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:53.452265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:53.582559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:54.838114+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:21:55.522395+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:21:55.847234+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:21:55.996583+00:00", "trade", 9.985, 930.0]
["2026-09-28T15:21:56.059588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:56.068222+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:21:56.075809+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:21:56.084824+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:21:56.089897+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:21:56.091915+00:00", "trade", 9.9896, 4.0]
["2026-09-28T15:21:56.101683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:56.241646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:56.360418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:56.465297+00:00", "trade", 9.9871, 30.0]
["2026-09-28T15:21:56.598986+00:00", "trade", 9.9876, 2.0]
["2026-09-28T15:21:56.599004+00:00", "trade", 9.9876, 1.0]
["2026-09-28T15:21:56.674660+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:21:57.343608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.072279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.403722+00:00", "trade", 9.982, 974.0]
["2026-09-28T15:21:58.430432+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:21:58.468484+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:21:58.551115+00:00", "trade", 9.9977, 1100.0]
["2026-09-28T15:21:58.552952+00:00", "trade", 9.9977, 500.0]
["2026-09-28T15:21:58.735931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.736327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.736723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.736808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.736823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:58.738452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:59.201276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:59.998069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:00.654167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:00.654212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.074917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.136954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.145176+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:22:01.213942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.301440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.541921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.544317+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.740112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:01.828642+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:22:02.308886+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:02.326983+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:22:02.611266+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.819715+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:22:02.889287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.889642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.889943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.889973+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.890254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.890269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.890409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.890505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.890720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.890785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.897496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.897842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.898143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.898193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.898298+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.898478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.909891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.910231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.910236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.913183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.913419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.913434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.913539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.914457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.914457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.915564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.915564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:02.917068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:03.078391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:03.088239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:03.088520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:03.135171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:03.170871+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:22:03.621859+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:03.884650+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:22:03.925463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:03.925869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:04.041649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:04.253196+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:22:04.254214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:04.337171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:04.390665+00:00", "trade", 9.985, 28.0]
["2026-09-28T15:22:04.988302+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:22:06.091379+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:22:06.246983+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:22:06.269056+00:00", "trade", 9.982, 731.0]
["2026-09-28T15:22:06.293829+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:22:06.517205+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:22:06.799961+00:00", "trade", 9.9801, 150.0]
["2026-09-28T15:22:07.039435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:07.236784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:07.686996+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:22:07.774997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:07.775271+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:22:07.775271+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:22:07.798559+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:22:07.798559+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:22:07.798561+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:22:07.799165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:08.671086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:08.771068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:08.924144+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:22:08.975709+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:09.428325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:09.759754+00:00", "trade", 9.985, 113.0]
["2026-09-28T15:22:09.855534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:10.174851+00:00", "trade", 9.9829, 1.0]
["2026-09-28T15:22:11.864005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:11.901058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:12.028222+00:00", "trade", 9.985, 28.0]
["2026-09-28T15:22:12.178111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:12.202479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:12.793258+00:00", "trade", 9.98, 1096.0]
["2026-09-28T15:22:12.819573+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:22:12.930792+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:22:13.004575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.088389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.184903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.272512+00:00", "trade", 9.98, 56.0]
["2026-09-28T15:22:13.272777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.272792+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:22:13.272797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.273067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.273067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.276531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.340563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.341480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.355087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.386818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415733+00:00", "trade", 9.98, 444.0]
["2026-09-28T15:22:13.415788+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415791+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:22:13.415793+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415800+00:00", "trade", 9.98, 666.0]
["2026-09-28T15:22:13.415800+00:00", "trade", 9.98, 734.0]
["2026-09-28T15:22:13.415806+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:22:13.415806+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:22:13.415809+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415812+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415812+00:00", "trade", 9.98, 41.0]
["2026-09-28T15:22:13.415817+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415817+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415817+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.415817+00:00", "trade", 9.98, 2500.0]
["2026-09-28T15:22:13.415817+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415821+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415821+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415827+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415827+00:00", "trade", 9.98, 6000.0]
["2026-09-28T15:22:13.415827+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415831+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.415831+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:22:13.415836+00:00", "trade", 9.98, 2500.0]
["2026-09-28T15:22:13.415836+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:22:13.415836+00:00", "trade", 9.98, 1250.0]
["2026-09-28T15:22:13.415836+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415839+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:22:13.415839+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415842+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415845+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:22:13.415848+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:22:13.415851+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.415851+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:22:13.415854+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:22:13.415854+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415859+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:22:13.415859+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415866+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415866+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415866+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415866+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:22:13.415866+00:00", "trade", 9.98, 17.0]
["2026-09-28T15:22:13.415866+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415869+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415872+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415872+00:00", "trade", 9.98, 3300.0]
["2026-09-28T15:22:13.415875+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:22:13.415875+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:22:13.415881+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415881+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415881+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:22:13.415882+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415884+00:00", "trade", 9.98, 31.0]
["2026-09-28T15:22:13.415884+00:00", "trade", 9.98, 3300.0]
["2026-09-28T15:22:13.415888+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:22:13.415888+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:22:13.415894+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:22:13.415894+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:22:13.415894+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:22:13.415899+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:22:13.415899+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:22:13.415902+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:22:13.415902+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415905+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:22:13.415908+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:22:13.415908+00:00", "trade", 9.98, 165.0]
["2026-09-28T15:22:13.415908+00:00", "trade", 9.98, 72.0]
["2026-09-28T15:22:13.415914+00:00", "trade", 9.98, 201.0]
["2026-09-28T15:22:13.415914+00:00", "trade", 9.98, 68.0]
["2026-09-28T15:22:13.415914+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:22:13.415914+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415917+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:22:13.415917+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415920+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:13.415920+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415920+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415920+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:22:13.415923+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415923+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:22:13.415923+00:00", "trade", 9.98, 53.0]
["2026-09-28T15:22:13.415926+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415926+00:00", "trade", 9.98, 6500.0]
["2026-09-28T15:22:13.415926+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415929+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415929+00:00", "trade", 9.98, 3500.0]
["2026-09-28T15:22:13.415929+00:00", "trade", 9.98, 2200.0]
["2026-09-28T15:22:13.415932+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415938+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415938+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415941+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:22:13.415942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415944+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415944+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415974+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.415977+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415980+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:22:13.415986+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415986+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.415987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415992+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.415992+00:00", "trade", 9.98, 5000.0]
["2026-09-28T15:22:13.415992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415995+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:22:13.415995+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:22:13.415997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.415999+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:22:13.415999+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:22:13.416003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416005+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:22:13.416005+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:22:13.416005+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:22:13.416007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416011+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:22:13.416011+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.416012+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416014+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:22:13.416014+00:00", "trade", 9.98, 5000.0]
["2026-09-28T15:22:13.416018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416019+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:22:13.416019+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416019+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:13.416023+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:13.416023+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416026+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.416026+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:13.416027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416031+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:22:13.416031+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416034+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:13.416037+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416037+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:22:13.416037+00:00", "trade", 9.98, 4900.0]
["2026-09-28T15:22:13.416040+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416136+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416136+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:22:13.416157+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416182+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416192+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416212+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416237+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416237+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416332+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.416425+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416437+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:22:13.416437+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.416438+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416455+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:22:13.416463+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416468+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416473+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416473+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416503+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:22:13.416506+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416509+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416513+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416517+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416519+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416523+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416524+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416528+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416528+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416548+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:22:13.416558+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:22:13.416560+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416564+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416566+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416573+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416573+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416573+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416573+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416576+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416578+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416578+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416578+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416583+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416583+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416593+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416632+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416658+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416689+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416709+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416711+00:00", "trade", 9.98, 347.0]
["2026-09-28T15:22:13.416726+00:00", "trade", 9.98, 153.0]
["2026-09-28T15:22:13.416759+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:22:13.416809+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416814+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416819+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416819+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416885+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416939+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.416948+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.416954+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416963+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416981+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.416989+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417019+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417050+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:13.417080+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:13.417089+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417170+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417170+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417200+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417230+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417230+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417230+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417415+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417616+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.417715+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.417832+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:22:13.418337+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.418738+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.418788+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.419831+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.419866+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.420052+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:13.420094+00:00", "trade", 9.975, 3.0]
["2026-09-28T15:22:13.420633+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.420633+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.423786+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:22:13.426318+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:22:13.444487+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.448599+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.449080+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.474045+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.481030+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:13.500186+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:22:13.502452+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.599455+00:00", "trade", 9.98, 19.0]
["2026-09-28T15:22:13.599470+00:00", "trade", 9.98, 81.0]
["2026-09-28T15:22:13.599959+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.599999+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.600004+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.600019+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.600039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.600064+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.600515+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.643066+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.643743+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.644214+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.687757+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.688198+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.707123+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.713704+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.732870+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.732940+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.734188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.734498+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.734794+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.743395+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.743401+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:13.743936+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:13.745585+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.178934+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.179881+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.180077+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.182999+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.414829+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.416820+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.671484+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.672416+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.672817+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:14.676947+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.020606+00:00", "trade", 9.9778, 122.0]
["2026-09-28T15:22:15.042044+00:00", "trade", 9.9778, 1.0]
["2026-09-28T15:22:15.077188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.112442+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:22:15.112903+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.112903+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.113289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.116416+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.117343+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:15.282270+00:00", "trade", 9.9786, 5.0]
["2026-09-28T15:22:15.869911+00:00", "trade", 9.975, 6.0]
["2026-09-28T15:22:16.342328+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:16.350537+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:16.522482+00:00", "trade", 9.9778, 10.0]
["2026-09-28T15:22:16.934972+00:00", "trade", 9.9795, 200.0]
["2026-09-28T15:22:17.159142+00:00", "trade", 9.975, 5100.0]
["2026-09-28T15:22:17.243714+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.244195+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.244606+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.246887+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.247368+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.254039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.271962+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:17.298391+00:00", "trade", 9.9963, 300.0]
["2026-09-28T15:22:17.301651+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:17.326315+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:17.546652+00:00", "trade", 9.975, 3800.0]
["2026-09-28T15:22:17.777829+00:00", "trade", 9.9777, 1.0]
["2026-09-28T15:22:17.960878+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.027025+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.078092+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:18.156528+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.382264+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.479996+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.537793+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.537857+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:22:18.537868+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.538535+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.538936+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.546374+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.546820+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.551205+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.652589+00:00", "trade", 9.9714, 495.0]
["2026-09-28T15:22:18.661923+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.661928+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:18.883372+00:00", "trade", 9.9767, 18.0]
["2026-09-28T15:22:18.905291+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:22:18.910172+00:00", "trade", 9.9714, 1.0]
["2026-09-28T15:22:19.171393+00:00", "trade", 9.9767, 2.0]
["2026-09-28T15:22:19.514725+00:00", "trade", 9.9721, 1096.0]
["2026-09-28T15:22:19.537402+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:19.541741+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:22:19.566722+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.743508+00:00", "trade", 9.975, 58.0]
["2026-09-28T15:22:21.743573+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.763952+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.764032+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.764643+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.764653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.764764+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.765064+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.780857+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.901544+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:21.979494+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:22.038759+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:22.057183+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:22.158263+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:22.197266+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:22.204323+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:23.245826+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:23.641196+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:23.641512+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:23.775510+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:23.775996+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:24.535800+00:00", "trade", 9.973, 34.0]
["2026-09-28T15:22:24.647921+00:00", "trade", 9.9731, 19.0]
["2026-09-28T15:22:24.708693+00:00", "trade", 9.9731, 7.0]
["2026-09-28T15:22:24.909131+00:00", "trade", 9.9778, 356.0]
["2026-09-28T15:22:25.371797+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:25.486995+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:26.383740+00:00", "trade", 9.9795, 28.0]
["2026-09-28T15:22:26.384934+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:26.386835+00:00", "trade", 9.978, 1.0]
["2026-09-28T15:22:26.390476+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:26.958664+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:22:27.338704+00:00", "trade", 9.978, 1.0]
["2026-09-28T15:22:27.397774+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:27.408217+00:00", "trade", 9.9795, 10.0]
["2026-09-28T15:22:27.409577+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:27.462553+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:27.536334+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:28.063916+00:00", "trade", 9.9731, 1.0]
["2026-09-28T15:22:28.302845+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:22:28.336178+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:28.336259+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:28.336785+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:28.352397+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:28.389935+00:00", "trade", 9.975, 102.0]
["2026-09-28T15:22:28.429305+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:28.734214+00:00", "trade", 9.98, 116.0]
["2026-09-28T15:22:29.163210+00:00", "trade", 9.9778, 1.0]
["2026-09-28T15:22:29.184527+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:22:29.366731+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:29.856801+00:00", "trade", 9.9825, 29.0]
["2026-09-28T15:22:29.998096+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.057772+00:00", "trade", 9.975, 198.0]
["2026-09-28T15:22:30.057784+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:30.057883+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.070172+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.073550+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.077345+00:00", "trade", 9.9731, 44.0]
["2026-09-28T15:22:30.635846+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.673922+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.674518+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:30.926430+00:00", "trade", 9.9776, 1.0]
["2026-09-28T15:22:31.051416+00:00", "trade", 9.9844, 7.0]
["2026-09-28T15:22:31.933423+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.010018+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:32.213308+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.213940+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.213970+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.214020+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.328256+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.409553+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:22:32.409805+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.409820+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.409830+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.409840+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.487568+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:32.487667+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:32.494271+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.498310+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:32.899336+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:22:33.370296+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:33.390465+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:22:33.631750+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:22:33.725121+00:00", "trade", 9.9777, 1.0]
["2026-09-28T15:22:33.919545+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:22:34.301016+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:34.830896+00:00", "trade", 9.9779, 300.0]
["2026-09-28T15:22:34.937607+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:34.938066+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:35.052044+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:35.090793+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:35.111574+00:00", "trade", 9.9959, 100.0]
["2026-09-28T15:22:36.062432+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:36.112354+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:36.315294+00:00", "trade", 9.975, 8882.0]
["2026-09-28T15:22:36.316292+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:36.318638+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:22:36.325359+00:00", "trade", 9.975, 118.0]
["2026-09-28T15:22:36.375524+00:00", "trade", 9.979, 80.0]
["2026-09-28T15:22:37.580174+00:00", "trade", 9.9795, 4000.0]
["2026-09-28T15:22:37.730191+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:22:38.483225+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:22:38.887607+00:00", "trade", 9.9767, 2.0]
["2026-09-28T15:22:38.908558+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:22:39.022473+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:39.025430+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:39.213010+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:22:39.584894+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:39.585455+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:39.587214+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:40.052541+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:22:40.495611+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:40.584618+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:40.730409+00:00", "trade", 9.97, 24.0]
["2026-09-28T15:22:40.750957+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:22:40.808811+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:40.970370+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:22:41.092282+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:22:41.163537+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:22:41.356352+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:41.488350+00:00", "trade", 9.97, 7.0]
["2026-09-28T15:22:41.511550+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:22:42.253803+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:42.422093+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:42.683308+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:22:42.729281+00:00", "trade", 9.9795, 298.0]
["2026-09-28T15:22:42.844201+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:42.869423+00:00", "trade", 9.98, 152.0]
["2026-09-28T15:22:42.869441+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:42.893209+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:42.983297+00:00", "trade", 9.9779, 10.0]
["2026-09-28T15:22:43.028275+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:22:43.028293+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:43.161925+00:00", "trade", 9.9767, 2.0]
["2026-09-28T15:22:43.629580+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:43.880115+00:00", "trade", 9.9779, 400.0]
["2026-09-28T15:22:44.063349+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:22:44.923115+00:00", "trade", 9.975, 65.0]
["2026-09-28T15:22:45.355930+00:00", "trade", 9.9779, 10.0]
["2026-09-28T15:22:45.356297+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:22:45.446643+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.455088+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.747623+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.748660+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.748886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.748886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.748886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.748971+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.749337+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.753933+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:45.816030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:46.292177+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:22:46.293230+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:22:46.441085+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:46.603355+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:47.274455+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:47.311085+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:22:47.992094+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:48.001040+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:22:48.173380+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:22:48.173509+00:00", "trade", 9.9779, 3.0]
["2026-09-28T15:22:48.174264+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:22:48.175130+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:22:49.013961+00:00", "trade", 9.9799, 200.0]
["2026-09-28T15:22:49.277035+00:00", "trade", 9.975, 822.0]
["2026-09-28T15:22:49.527445+00:00", "trade", 9.9733, 9.0]
["2026-09-28T15:22:49.547765+00:00", "trade", 9.9733, 1.0]
["2026-09-28T15:22:49.760340+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892133+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892164+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:49.892164+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:49.892164+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:22:49.892167+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:22:49.892170+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:22:49.892173+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:49.892173+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:22:49.892179+00:00", "trade", 9.98, 1800.0]
["2026-09-28T15:22:49.892179+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:22:49.892179+00:00", "trade", 9.98, 91.0]
["2026-09-28T15:22:49.892218+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892218+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892243+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892273+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892711+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:49.892768+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:22:49.892769+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892809+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892924+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.892965+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.893125+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.893160+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.893195+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.893245+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.894849+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.896137+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.912526+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.912732+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.912927+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:49.945785+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:50.017967+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:50.018287+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:50.483868+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:50.651149+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:50.651206+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:50.652360+00:00", "trade", 9.975, 1012.0]
["2026-09-28T15:22:50.653861+00:00", "trade", 9.975, 815.0]
["2026-09-28T15:22:50.966725+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:51.224267+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:51.224272+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:51.527686+00:00", "trade", 9.975, 145.0]
["2026-09-28T15:22:51.529490+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:22:51.829188+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:22:52.097930+00:00", "trade", 9.9795, 15.0]
["2026-09-28T15:22:53.792407+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:53.793871+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:53.833024+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:53.833434+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:54.712452+00:00", "trade", 9.9938, 1.0]
["2026-09-28T15:22:55.921603+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:56.106927+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:56.107467+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:56.109627+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:56.111206+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:56.112148+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:56.196694+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:56.250533+00:00", "trade", 9.97, 17.0]
["2026-09-28T15:22:56.272681+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:22:56.315686+00:00", "trade", 9.9827, 21.0]
["2026-09-28T15:22:56.759140+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:56.759145+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:22:58.219728+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:59.051760+00:00", "trade", 9.98, 56.0]
["2026-09-28T15:22:59.555092+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:22:59.555943+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:22:59.998119+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.476931+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.476951+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.477968+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.526744+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.646451+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:23:00.916711+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.994085+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.994100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:00.994696+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:01.717057+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:01.861141+00:00", "trade", 9.9771, 9.0]
["2026-09-28T15:23:03.151771+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:03.279704+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:03.630048+00:00", "trade", 9.975, 40.0]
["2026-09-28T15:23:03.855767+00:00", "trade", 9.9799, 1145.0]
["2026-09-28T15:23:04.260508+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323284+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:23:04.323291+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:23:04.323363+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323373+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323378+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323378+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323378+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323383+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.323561+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:04.478324+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:04.478330+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:04.578745+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.578779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.628588+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:04.629515+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:04.930430+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:05.578472+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:23:06.535427+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:06.535427+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:06.537262+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:06.896308+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:07.184753+00:00", "trade", 9.9799, 6.0]
["2026-09-28T15:23:07.772030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:07.772496+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:07.773258+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:07.773548+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:08.209860+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:08.295543+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:23:08.480448+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:08.694017+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:08.901519+00:00", "trade", 9.9771, 5.0]
["2026-09-28T15:23:09.435105+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:09.435120+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:09.436118+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:09.437255+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:09.504620+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:10.253061+00:00", "trade", 9.9771, 126.0]
["2026-09-28T15:23:10.273859+00:00", "trade", 9.9771, 1.0]
["2026-09-28T15:23:11.159616+00:00", "trade", 9.9771, 1.0]
["2026-09-28T15:23:12.073676+00:00", "trade", 9.9767, 8.0]
["2026-09-28T15:23:12.074722+00:00", "trade", 9.975, 256.0]
["2026-09-28T15:23:12.074756+00:00", "trade", 9.975, 949.0]
["2026-09-28T15:23:12.094073+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:23:12.814377+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.814538+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.814964+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.901927+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:12.963932+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:12.963932+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:12.963933+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.963998+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.964008+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.964008+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.964013+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.964208+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:12.968935+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.969887+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.969892+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.970228+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:12.970989+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.052931+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:13.054052+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.054202+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.055255+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.055686+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.114871+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.115904+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.139624+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:13.161121+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.161317+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.224737+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.242826+00:00", "trade", 9.9767, 2.0]
["2026-09-28T15:23:13.325822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.437162+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.438139+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.478454+00:00", "trade", 9.9774, 100.0]
["2026-09-28T15:23:13.496237+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.659610+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.667624+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:13.741726+00:00", "trade", 9.9799, 50.0]
["2026-09-28T15:23:13.930609+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.525788+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.526695+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.626067+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:14.627404+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.788537+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.810708+00:00", "trade", 9.975, 4000.0]
["2026-09-28T15:23:14.900277+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.900282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.900733+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.900763+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.900773+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.901736+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.902202+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.910376+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.915869+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.915869+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.916215+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.916822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:14.917540+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:23:14.955112+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.075213+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.126046+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:23:15.146856+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:23:15.275894+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.275917+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:15.348795+00:00", "trade", 9.9771, 1.0]
["2026-09-28T15:23:15.349279+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.385088+00:00", "trade", 9.9771, 11.0]
["2026-09-28T15:23:15.406682+00:00", "trade", 9.9771, 1.0]
["2026-09-28T15:23:15.646059+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.646249+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.659260+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.661220+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.666628+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.666628+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.667580+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.667580+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.669665+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.674386+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.686856+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.707044+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.707154+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:15.726600+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:16.372454+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:16.591204+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:17.191404+00:00", "trade", 9.9767, 2.0]
["2026-09-28T15:23:17.239515+00:00", "trade", 9.975, 147.0]
["2026-09-28T15:23:17.240446+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:17.252815+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:17.415625+00:00", "trade", 9.9721, 1500.0]
["2026-09-28T15:23:17.433145+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:23:17.482200+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:17.483289+00:00", "trade", 9.975, 900.0]
["2026-09-28T15:23:17.568430+00:00", "trade", 9.9777, 1.0]
["2026-09-28T15:23:17.796892+00:00", "trade", 9.975, 9700.0]
["2026-09-28T15:23:18.089153+00:00", "trade", 9.9701, 4000.0]
["2026-09-28T15:23:18.582163+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.582584+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.582609+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.588799+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.588854+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.636162+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.700780+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.700805+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.745556+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.780955+00:00", "trade", 9.975, 7800.0]
["2026-09-28T15:23:18.781464+00:00", "trade", 9.975, 1700.0]
["2026-09-28T15:23:18.790275+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:23:18.790284+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:23:18.790311+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:23:18.790344+00:00", "trade", 9.97, 2000.0]
["2026-09-28T15:23:18.790350+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:23:18.790371+00:00", "trade", 9.975, 2000.0]
["2026-09-28T15:23:18.790389+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:23:18.790407+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:23:18.790416+00:00", "trade", 9.97, 200.0]
["2026-09-28T15:23:18.790437+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:23:18.790470+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:23:18.790497+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:18.790662+00:00", "trade", 9.975, 7268.0]
["2026-09-28T15:23:18.791080+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.791516+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.791536+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.858420+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:18.858425+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:19.591402+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:19.591477+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:19.591982+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:19.592458+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:19.593380+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:19.607748+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:23:19.609103+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.234062+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.234894+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.239696+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.251671+00:00", "trade", 9.975, 5000.0]
["2026-09-28T15:23:20.252805+00:00", "trade", 9.975, 95.0]
["2026-09-28T15:23:20.252997+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.261212+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.261537+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.262119+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.274122+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.314887+00:00", "trade", 9.975, 1700.0]
["2026-09-28T15:23:20.440035+00:00", "trade", 9.975, 900.0]
["2026-09-28T15:23:20.446275+00:00", "trade", 9.975, 1700.0]
["2026-09-28T15:23:20.446780+00:00", "trade", 9.975, 3400.0]
["2026-09-28T15:23:20.446780+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:20.447090+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:20.447153+00:00", "trade", 9.975, 2275.0]
["2026-09-28T15:23:20.448618+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:20.457353+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.458500+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.460901+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.462415+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.496630+00:00", "trade", 9.975, 1800.0]
["2026-09-28T15:23:20.565720+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.593586+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.634699+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.635275+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:20.688857+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.078247+00:00", "trade", 9.98, 9000.0]
["2026-09-28T15:23:21.334917+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.467166+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.467647+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.468068+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.468895+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.480714+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.480994+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.513637+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:21.603671+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.603706+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.604282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.604307+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.604914+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.610121+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.623608+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.625367+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.625918+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.630347+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:21.671581+00:00", "trade", 9.9771, 1.0]
["2026-09-28T15:23:21.762763+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:21.823778+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:21.846803+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.356479+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.428284+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.464591+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.466580+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.466886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.467061+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.467473+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.468400+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.468971+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.473291+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.683515+00:00", "trade", 9.9795, 300.0]
["2026-09-28T15:23:22.818100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.818867+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.819043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.819303+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.819594+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.820271+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:22.865984+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:23.127029+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:23.127077+00:00", "trade", 9.975, 8700.0]
["2026-09-28T15:23:23.233638+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:23.454231+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:23.464434+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:23.465167+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:23.665804+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:23.715771+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:23:24.227256+00:00", "trade", 9.9799, 2.0]
["2026-09-28T15:23:24.298372+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.298417+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.299113+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.299153+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.299504+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.299574+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.308866+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.308892+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.399462+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:24.926191+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:23:25.181440+00:00", "trade", 9.9811, 100.0]
["2026-09-28T15:23:25.356276+00:00", "trade", 9.9771, 4.0]
["2026-09-28T15:23:26.864242+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:26.864773+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:26.865089+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:27.097231+00:00", "trade", 9.9774, 3.0]
["2026-09-28T15:23:27.097589+00:00", "trade", 9.9774, 1.0]
["2026-09-28T15:23:27.717436+00:00", "trade", 9.975, 24.0]
["2026-09-28T15:23:27.723634+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:27.944665+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:27.947354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:27.968595+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:28.326650+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:28.515463+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:23:28.534017+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:23:28.946944+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:29.386864+00:00", "trade", 9.9788, 1.0]
["2026-09-28T15:23:29.744739+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:29.744779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:29.744920+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:29.760802+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:23:29.761534+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:29.762125+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:29.998141+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:30.036097+00:00", "trade", 9.9786, 15.0]
["2026-09-28T15:23:30.423619+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:23:30.484718+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:30.487313+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:30.643664+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:30.767033+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:30.927252+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:23:31.287780+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.288627+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.315465+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.575664+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:31.579763+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:31.579766+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:31.580418+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:31.580715+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.580886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.582129+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:31.587807+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:31.587807+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:31.588359+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.591591+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.591671+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:31.591717+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.591722+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.591939+00:00", "trade", 9.98, 47.0]
["2026-09-28T15:23:31.591939+00:00", "trade", 9.98, 126.0]
["2026-09-28T15:23:31.591947+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.592102+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.592238+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.592399+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.592599+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.594794+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.600472+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.600472+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.609203+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:31.807984+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:23:32.518448+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:32.625798+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:32.751752+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:33.009013+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:33.011034+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:33.032915+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:33.112574+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:33.562532+00:00", "trade", 9.9795, 300.0]
["2026-09-28T15:23:33.906290+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:34.324608+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:34.325726+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:34.367089+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:34.699776+00:00", "trade", 9.9779, 100.0]
["2026-09-28T15:23:34.768604+00:00", "trade", 9.9785, 7.0]
["2026-09-28T15:23:34.919388+00:00", "trade", 9.975, 1500.0]
["2026-09-28T15:23:35.202294+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:23:35.995341+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:23:37.076349+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:23:37.076410+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.076470+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.076916+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.076971+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.076996+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.077332+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.087281+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.087295+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.193630+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:23:37.389323+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:37.592765+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:23:37.637232+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:38.167030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:38.636635+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:38.765031+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:38.765070+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:38.765612+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:38.766008+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:38.810163+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:38.810704+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:38.889647+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:23:38.966010+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:23:39.285222+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:23:39.285287+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:39.286685+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:39.286735+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:39.908058+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:23:40.526772+00:00", "trade", 9.9771, 600.0]
["2026-09-28T15:23:41.276161+00:00", "trade", 9.9779, 20.0]
["2026-09-28T15:23:41.455392+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:42.767453+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:42.767639+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:42.767664+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:42.886010+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:42.974655+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.277986+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.278031+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.278547+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.298585+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.300870+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.867030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.890872+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:23:43.890887+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.890917+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.891168+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.891559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:43.906454+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.062084+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.062409+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.586177+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:23:44.698039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.698656+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.699337+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.700615+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.700741+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.701257+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.774115+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:44.795917+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.134753+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:23:45.134812+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.135318+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.135328+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.135333+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.135759+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.142785+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:23:45.173333+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.251273+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.287693+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:23:45.288291+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.288732+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.288732+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.288828+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:45.296892+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:46.168778+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:46.328728+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:46.643048+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:23:46.645514+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:23:47.213655+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:47.222521+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:47.224350+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:47.245716+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.072981+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:23:48.348806+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.588902+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:23:48.589468+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.589483+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.589483+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.589488+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.589498+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.596579+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:23:48.597282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:48.620276+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:49.121828+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:49.121928+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:49.603622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:49.603627+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.354100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.424101+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.672220+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:23:50.672877+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.673037+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.703595+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.720353+00:00", "trade", 9.975, 40.0]
["2026-09-28T15:23:50.728379+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.733822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.734408+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.737926+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.933304+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:23:50.933366+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.933431+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.933867+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.933987+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.944973+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:50.944983+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:51.046254+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:51.046630+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:51.046650+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:51.364750+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:51.639321+00:00", "trade", 9.9808, 10.0]
["2026-09-28T15:23:51.640676+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:51.645966+00:00", "trade", 9.9799, 5.0]
["2026-09-28T15:23:52.086765+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:52.087462+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:52.099932+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:52.135356+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:52.162245+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:52.215910+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:52.250169+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:52.281849+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:53.273150+00:00", "trade", 9.975, 30.0]
["2026-09-28T15:23:54.646270+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:54.646325+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:54.646361+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:54.646376+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:55.176629+00:00", "trade", 9.9807, 300.0]
["2026-09-28T15:23:55.667030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:55.667030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:55.817352+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:23:55.978004+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:56.050160+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:56.656309+00:00", "trade", 9.975, 630.0]
["2026-09-28T15:23:57.224745+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.224841+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.224851+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.224882+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:57.225492+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.225527+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.225663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.240733+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.332125+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.557992+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.558037+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.562593+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.562718+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.652852+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.686963+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.687038+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.687104+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.687110+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:57.687134+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.687154+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.687720+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.773990+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:57.779072+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.048993+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.049314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.049377+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:58.049429+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.049454+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.049935+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.050001+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.057470+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:58.057488+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.057523+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.058080+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.065833+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:58.065853+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.065928+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.066385+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.066385+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.066410+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.074580+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:23:58.075125+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.156599+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.218276+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.248788+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.248798+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.248803+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.266725+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.304320+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.421719+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.473451+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.474374+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.677471+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.891319+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:58.983588+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:23:59.028856+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.029467+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.030079+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.061293+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.499554+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.499554+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.499559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.499619+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.500541+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.563295+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.633798+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.633823+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:23:59.998168+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.041468+00:00", "trade", 9.975, 3787.0]
["2026-09-28T15:24:00.041471+00:00", "trade", 9.975, 1313.0]
["2026-09-28T15:24:00.042088+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.042128+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.042564+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.042569+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.048854+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.056367+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.056392+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.056973+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.074815+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:00.767030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.030082+00:00", "trade", 9.9782, 2.0]
["2026-09-28T15:24:01.348862+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.368503+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.675824+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.675854+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.684442+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:24:01.685461+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.689903+00:00", "trade", 9.975, 146.0]
["2026-09-28T15:24:01.735049+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:01.822076+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:02.635197+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:02.683860+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:02.725597+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:02.743991+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:03.359959+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:24:03.361950+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:24:03.911316+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:24:03.912121+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:03.973291+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:04.325437+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:04.724958+00:00", "trade", 9.9749, 70.0]
["2026-09-28T15:24:04.726370+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:04.895220+00:00", "trade", 9.975, 90.0]
["2026-09-28T15:24:04.917980+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:04.956592+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:05.396613+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:24:07.271476+00:00", "trade", 9.975, 4.0]
["2026-09-28T15:24:07.281562+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:24:07.288521+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:07.348022+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:08.065615+00:00", "trade", 9.975, 49.0]
["2026-09-28T15:24:08.678372+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:08.678423+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:08.679014+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:08.683745+00:00", "trade", 9.975, 60.0]
["2026-09-28T15:24:08.769474+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:09.385748+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:24:09.443831+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:24:09.446480+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:24:09.767029+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:09.774108+00:00", "trade", 9.9799, 350.0]
["2026-09-28T15:24:09.850682+00:00", "trade", 9.9767, 10.0]
["2026-09-28T15:24:10.225751+00:00", "trade", 9.975, 387.0]
["2026-09-28T15:24:10.569966+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:10.580020+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:11.738834+00:00", "trade", 9.9876, 200.0]
["2026-09-28T15:24:11.836539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:12.472111+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:24:12.678927+00:00", "trade", 9.9751, 10.0]
["2026-09-28T15:24:14.650696+00:00", "trade", 9.98, 53.0]
["2026-09-28T15:24:15.279589+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:15.280390+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:15.280701+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:15.303921+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:15.440039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:15.852047+00:00", "trade", 9.975, 4750.0]
["2026-09-28T15:24:15.852059+00:00", "trade", 9.975, 4750.0]
["2026-09-28T15:24:16.367031+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:16.718678+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:24:17.186385+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:17.309387+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:24:17.353192+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:24:18.111319+00:00", "trade", 9.9782, 100.0]
["2026-09-28T15:24:18.652621+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:18.666614+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:19.355227+00:00", "trade", 9.9751, 7.0]
["2026-09-28T15:24:20.167279+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:24:20.528726+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:20.589052+00:00", "trade", 9.978, 1.0]
["2026-09-28T15:24:20.855172+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:24:20.878860+00:00", "trade", 9.9779, 100.0]
["2026-09-28T15:24:21.061077+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:21.115481+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:22.325259+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:22.703621+00:00", "trade", 9.9786, 1.0]
["2026-09-28T15:24:22.864746+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:22.875351+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:23.779836+00:00", "trade", 9.975, 17.0]
["2026-09-28T15:24:24.118715+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:24.164809+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:25.313142+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:24:25.342101+00:00", "trade", 9.9774, 10.0]
["2026-09-28T15:24:26.484319+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:27.867082+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:24:28.479924+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:28.547526+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:28.547529+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:24:29.530332+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:29.998191+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.104898+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:30.104973+00:00", "trade", 9.98, 98.0]
["2026-09-28T15:24:30.104977+00:00", "trade", 9.98, 54.0]
["2026-09-28T15:24:30.104995+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.105005+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.105606+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.105646+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.106117+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.106122+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.108187+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:30.199548+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:31.412176+00:00", "trade", 9.9754, 200.0]
["2026-09-28T15:24:31.413574+00:00", "trade", 9.9754, 100.0]
["2026-09-28T15:24:31.481289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:31.540460+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:31.562051+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:31.562372+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:31.563234+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:31.578019+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:31.578355+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:32.031097+00:00", "trade", 9.9755, 6.0]
["2026-09-28T15:24:32.486568+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:24:32.746668+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:24:32.757350+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:32.955646+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:24:33.098897+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:24:33.117704+00:00", "trade", 9.9795, 499.0]
["2026-09-28T15:24:33.739786+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:24:34.326088+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:24:34.441487+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:24:34.980325+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:24:34.981443+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:35.026776+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:35.087311+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:24:35.364674+00:00", "trade", 9.9774, 1.0]
["2026-09-28T15:24:35.644194+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:24:35.746958+00:00", "trade", 9.9786, 11.0]
["2026-09-28T15:24:36.121999+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:24:36.646704+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:24:36.648123+00:00", "trade", 9.9795, 9.0]
["2026-09-28T15:24:36.859459+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:36.859504+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:36.859970+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:37.867027+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:39.303590+00:00", "trade", 9.9779, 96.0]
["2026-09-28T15:24:39.303945+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:24:39.401313+00:00", "trade", 9.9782, 50.0]
["2026-09-28T15:24:39.611987+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:39.612457+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:24:39.640956+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:39.996460+00:00", "trade", 9.9808, 100.0]
["2026-09-28T15:24:40.454412+00:00", "trade", 9.975, 84.0]
["2026-09-28T15:24:40.454776+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:24:40.732630+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:24:40.774877+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:24:40.774982+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:24:41.283676+00:00", "trade", 9.9756, 200.0]
["2026-09-28T15:24:41.414153+00:00", "trade", 9.98, 96.0]
["2026-09-28T15:24:41.414178+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.415236+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.420258+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.504452+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:24:41.515870+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.515905+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589022+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:24:41.589028+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:24:41.589028+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589031+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589034+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:24:41.589034+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:24:41.589040+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:24:41.589040+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:24:41.589046+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:24:41.589046+00:00", "trade", 9.98, 150.0]
["2026-09-28T15:24:41.589046+00:00", "trade", 9.98, 181.0]
["2026-09-28T15:24:41.589049+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589054+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589060+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589062+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:24:41.589062+00:00", "trade", 9.98, 194.0]
["2026-09-28T15:24:41.589064+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:24:41.589068+00:00", "trade", 9.98, 47.0]
["2026-09-28T15:24:41.589068+00:00", "trade", 9.98, 1400.0]
["2026-09-28T15:24:41.589069+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589071+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589071+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589077+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:24:41.589077+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589077+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589083+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589083+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589083+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589085+00:00", "trade", 9.98, 3257.0]
["2026-09-28T15:24:41.589088+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:24:41.589088+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589089+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589091+00:00", "trade", 9.98, 339.0]
["2026-09-28T15:24:41.589091+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589094+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589099+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589105+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589107+00:00", "trade", 9.98, 643.0]
["2026-09-28T15:24:41.589109+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589109+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589149+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589320+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589320+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589325+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589355+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589360+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589360+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589365+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:24:41.589375+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:24:41.589440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589644+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589671+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.589891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.589939+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:24:41.589946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.591364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.591458+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:24:41.591480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.593112+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:41.596652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.596767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.596913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.597534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.602486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.602486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.602496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.608094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.608104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.610485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.610495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.611010+00:00", "trade", 9.98, 1131.0]
["2026-09-28T15:24:41.628999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.630953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.631264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.631279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.631304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.631550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.632054+00:00", "trade", 9.985, 2600.0]
["2026-09-28T15:24:41.695637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.784117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.892565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.929166+00:00", "trade", 9.99, 93.0]
["2026-09-28T15:24:41.929758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.929758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.929768+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.930214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.930244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:41.934140+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:24:42.030645+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:24:42.147861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.165779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.165779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.165799+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.165839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.165979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.166300+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.167308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.167318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.275690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.276121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.280231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.296890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.334966+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.336108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.365995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.366546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.372234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.372234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.375237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.376083+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.384007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.397359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.426719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.427375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.478918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:42.910364+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:24:42.932833+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:24:42.946239+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:24:42.946239+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:24:43.159869+00:00", "trade", 9.9868, 1.0]
["2026-09-28T15:24:43.948158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:44.010088+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:24:45.028481+00:00", "trade", 9.9841, 1000.0]
["2026-09-28T15:24:46.270551+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:24:46.270657+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:24:46.748645+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:24:47.022566+00:00", "trade", 9.985, 7.0]
["2026-09-28T15:24:47.584781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:49.349803+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:24:49.355713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:49.869323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:50.037297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:50.367552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:50.734483+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:50.761621+00:00", "trade", 9.9871, 5.0]
["2026-09-28T15:24:51.032239+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:24:51.054188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:51.392522+00:00", "trade", 9.9852, 100.0]
["2026-09-28T15:24:51.436842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:52.733452+00:00", "trade", 9.99, 471.0]
["2026-09-28T15:24:52.737599+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:24:52.749213+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:24:53.528831+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:55.213558+00:00", "trade", 9.9765, 35.0]
["2026-09-28T15:24:55.275219+00:00", "trade", 9.9847, 1.0]
["2026-09-28T15:24:55.667281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:55.775933+00:00", "trade", 9.985, 36.0]
["2026-09-28T15:24:56.197976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.280568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.507637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.511071+00:00", "trade", 9.99, 395.0]
["2026-09-28T15:24:56.511071+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:24:56.512077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.512123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.512123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.512153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.512153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.538610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:56.567942+00:00", "trade", 9.985, 108.0]
["2026-09-28T15:24:56.739478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:57.959871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:58.045535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:24:58.892999+00:00", "trade", 9.9871, 153.0]
["2026-09-28T15:24:59.124206+00:00", "trade", 9.987, 3.0]
["2026-09-28T15:24:59.139994+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:24:59.145704+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:24:59.366329+00:00", "trade", 9.9869, 300.0]
["2026-09-28T15:24:59.998219+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.045207+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:25:00.163225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.163707+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.186385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.200399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.220526+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:25:00.222105+00:00", "trade", 9.985, 2375.0]
["2026-09-28T15:25:00.273172+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:25:00.355292+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:00.523923+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:25:00.992355+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:25:00.992358+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:00.992364+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:25:00.992364+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:25:00.992367+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:00.992370+00:00", "trade", 9.99, 203.0]
["2026-09-28T15:25:00.992373+00:00", "trade", 9.99, 106.0]
["2026-09-28T15:25:00.992373+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:25:00.992376+00:00", "trade", 9.99, 368.0]
["2026-09-28T15:25:00.992379+00:00", "trade", 9.99, 21.0]
["2026-09-28T15:25:00.992382+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:25:00.992382+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:25:00.992388+00:00", "trade", 9.99, 103.0]
["2026-09-28T15:25:00.992388+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:00.992395+00:00", "trade", 9.99, 16.0]
["2026-09-28T15:25:00.992399+00:00", "trade", 9.99, 263.0]
["2026-09-28T15:25:00.992399+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:25:00.992403+00:00", "trade", 9.99, 332.0]
["2026-09-28T15:25:00.992403+00:00", "trade", 9.99, 353.0]
["2026-09-28T15:25:00.992403+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:25:00.992407+00:00", "trade", 9.99, 504.0]
["2026-09-28T15:25:00.992407+00:00", "trade", 9.99, 278.0]
["2026-09-28T15:25:00.992409+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:00.992413+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:25:00.992413+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:00.992418+00:00", "trade", 9.99, 115.0]
["2026-09-28T15:25:00.992418+00:00", "trade", 9.99, 748.0]
["2026-09-28T15:25:00.992418+00:00", "trade", 9.99, 66.0]
["2026-09-28T15:25:00.992418+00:00", "trade", 9.99, 81.0]
["2026-09-28T15:25:00.992418+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:25:00.992418+00:00", "trade", 9.99, 14.0]
["2026-09-28T15:25:00.992421+00:00", "trade", 9.99, 341.0]
["2026-09-28T15:25:00.992421+00:00", "trade", 9.99, 596.0]
["2026-09-28T15:25:00.992421+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:00.992421+00:00", "trade", 9.99, 288.0]
["2026-09-28T15:25:00.992496+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:00.992547+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:00.992816+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:00.992816+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:00.992824+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:00.992863+00:00", "trade", 9.985, 4750.0]
["2026-09-28T15:25:00.992986+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:00.992986+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:00.993012+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993254+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:00.993377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993538+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.993979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.997337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:00.997377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.070240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.072342+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:01.072342+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:25:01.072345+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.072348+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:01.072351+00:00", "trade", 9.99, 160.0]
["2026-09-28T15:25:01.072444+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:01.072546+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:01.072549+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.072552+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.072555+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.072558+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:25:01.072637+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.072640+00:00", "trade", 9.99, 94.0]
["2026-09-28T15:25:01.072796+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:25:01.072805+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.072805+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.072808+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:25:01.072820+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:01.072829+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:01.072844+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:25:01.072891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.072898+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.072898+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:25:01.072898+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:25:01.072898+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.072913+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:01.072917+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:25:01.072932+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:01.072977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073037+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073091+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073094+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:25:01.073099+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:01.073099+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:01.073102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073103+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073103+00:00", "trade", 9.99, 177.0]
["2026-09-28T15:25:01.073117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073157+00:00", "trade", 9.99, 323.0]
["2026-09-28T15:25:01.073157+00:00", "trade", 9.99, 191.0]
["2026-09-28T15:25:01.073177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073187+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073317+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073323+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073323+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.073342+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073352+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073357+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073370+00:00", "trade", 9.99, 190.0]
["2026-09-28T15:25:01.073378+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073401+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:25:01.073403+00:00", "trade", 9.99, 70.0]
["2026-09-28T15:25:01.073403+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073423+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073438+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073448+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073448+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073448+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073453+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073454+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:01.073466+00:00", "trade", 9.99, 190.0]
["2026-09-28T15:25:01.073478+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073483+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073483+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073485+00:00", "trade", 9.99, 190.0]
["2026-09-28T15:25:01.073488+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073503+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073518+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073518+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073518+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073523+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073533+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073533+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073588+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073603+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073643+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073643+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073650+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073656+00:00", "trade", 9.99, 190.0]
["2026-09-28T15:25:01.073723+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073738+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073748+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073773+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073798+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073798+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.073818+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.073891+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:01.073924+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.073996+00:00", "trade", 9.99, 231.0]
["2026-09-28T15:25:01.074005+00:00", "trade", 9.99, 35.0]
["2026-09-28T15:25:01.074039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074045+00:00", "trade", 9.99, 115.0]
["2026-09-28T15:25:01.074084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074124+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074139+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074139+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074260+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074280+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074320+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074320+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074385+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074385+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074525+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074525+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074560+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074721+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074846+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.074961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.075001+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.075162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.075322+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.075402+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.075704+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:01.075763+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.076164+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.076244+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.076765+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.077121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.094688+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.095129+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.113958+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:01.163792+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.164223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.175034+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.302477+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.359016+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.359031+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:01.359537+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.359537+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.359858+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.362499+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.754305+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.754546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.754746+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.755222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.776212+00:00", "trade", 9.991, 2002.0]
["2026-09-28T15:25:01.777514+00:00", "trade", 9.99, 6406.0]
["2026-09-28T15:25:01.777514+00:00", "trade", 9.99, 65.0]
["2026-09-28T15:25:01.777556+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777556+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:25:01.777556+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777560+00:00", "trade", 9.99, 2800.0]
["2026-09-28T15:25:01.777562+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:25:01.777562+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:25:01.777565+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777569+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:01.777569+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777574+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777574+00:00", "trade", 9.99, 181.0]
["2026-09-28T15:25:01.777578+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777580+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:25:01.777646+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777651+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777666+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777671+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777715+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.777716+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777756+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777773+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:25:01.777791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777806+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777811+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777811+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777816+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777816+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777826+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777826+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:01.777831+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.777871+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.777926+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778011+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778102+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778102+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778102+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778102+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778107+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778107+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778107+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778112+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778112+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778112+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:01.778117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778127+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:01.778132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778137+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778312+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.778994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.779199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.779670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.780007+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:25:01.780833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.780909+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:25:01.780909+00:00", "trade", 9.98, 5174.0]
["2026-09-28T15:25:01.780921+00:00", "trade", 9.985, 4350.0]
["2026-09-28T15:25:01.780949+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.780951+00:00", "trade", 9.985, 326.0]
["2026-09-28T15:25:01.780954+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.780960+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:25:01.780966+00:00", "trade", 9.98, 1400.0]
["2026-09-28T15:25:01.780966+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:25:01.780972+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.780972+00:00", "trade", 9.985, 2900.0]
["2026-09-28T15:25:01.780975+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:25:01.780975+00:00", "trade", 9.98, 308.0]
["2026-09-28T15:25:01.780979+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:25:01.780981+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:25:01.781014+00:00", "trade", 9.985, 16.0]
["2026-09-28T15:25:01.781044+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781113+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781113+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.781116+00:00", "trade", 9.98, 75.0]
["2026-09-28T15:25:01.781135+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781153+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781153+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781174+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:25:01.781174+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:25:01.781174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781180+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.781180+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:25:01.781183+00:00", "trade", 9.98, 6400.0]
["2026-09-28T15:25:01.781186+00:00", "trade", 9.98, 53.0]
["2026-09-28T15:25:01.781192+00:00", "trade", 9.98, 7300.0]
["2026-09-28T15:25:01.781192+00:00", "trade", 9.98, 5700.0]
["2026-09-28T15:25:01.781195+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:25:01.781195+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.781198+00:00", "trade", 9.98, 1400.0]
["2026-09-28T15:25:01.781198+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:25:01.781201+00:00", "trade", 9.98, 250.0]
["2026-09-28T15:25:01.781210+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781219+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781231+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781339+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:25:01.781369+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:01.781441+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.781474+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781487+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:25:01.781489+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:25:01.781489+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781492+00:00", "trade", 9.98, 4100.0]
["2026-09-28T15:25:01.781495+00:00", "trade", 9.98, 8800.0]
["2026-09-28T15:25:01.781511+00:00", "trade", 9.98, 4990.0]
["2026-09-28T15:25:01.781514+00:00", "trade", 9.98, 2100.0]
["2026-09-28T15:25:01.781514+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:25:01.781519+00:00", "trade", 9.98, 5900.0]
["2026-09-28T15:25:01.781519+00:00", "trade", 9.98, 3000.0]
["2026-09-28T15:25:01.781519+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:25:01.781540+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.781549+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781559+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:25:01.781559+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:25:01.781565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781574+00:00", "trade", 9.98, 1500.0]
["2026-09-28T15:25:01.781604+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781700+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781730+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781758+00:00", "trade", 9.98, 5700.0]
["2026-09-28T15:25:01.781778+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:25:01.781782+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781784+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781796+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:01.781824+00:00", "trade", 9.98, 102.0]
["2026-09-28T15:25:01.781826+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.781826+00:00", "trade", 9.985, 3869.0]
["2026-09-28T15:25:01.781832+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.781832+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:25:01.781891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781904+00:00", "trade", 9.985, 831.0]
["2026-09-28T15:25:01.781936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781941+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.781952+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.781952+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.781956+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.781981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782031+00:00", "trade", 9.98, 1800.0]
["2026-09-28T15:25:01.782031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782034+00:00", "trade", 9.98, 6400.0]
["2026-09-28T15:25:01.782076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782091+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:25:01.782111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782154+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.782172+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:25:01.782193+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:25:01.782223+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.782232+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.782232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782238+00:00", "trade", 9.98, 2600.0]
["2026-09-28T15:25:01.782238+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.782247+00:00", "trade", 9.98, 769.0]
["2026-09-28T15:25:01.782312+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.782422+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782432+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782437+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:25:01.782437+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.782452+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782472+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782507+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782545+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.782572+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782612+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782617+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782617+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782617+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782617+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782622+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782622+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782622+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782632+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782652+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782698+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782707+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:25:01.782713+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:25:01.782713+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:25:01.782718+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782738+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782740+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.782743+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.782746+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.782753+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.782753+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.782771+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.782873+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783074+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783074+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783074+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783078+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783078+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783114+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783154+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783154+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783194+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783194+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783194+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783199+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783344+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783344+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.783835+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.784229+00:00", "trade", 9.98, 4990.0]
["2026-09-28T15:25:01.784451+00:00", "trade", 9.98, 3300.0]
["2026-09-28T15:25:01.784972+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.785197+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:25:01.785389+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.785635+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.786276+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.788511+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.788520+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:25:01.788713+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:25:01.788881+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:25:01.789118+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.789118+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.789118+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.789153+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.789273+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.789380+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:25:01.789440+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.789559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.789559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.790075+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.791714+00:00", "trade", 9.975, 1900.0]
["2026-09-28T15:25:01.791954+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.792235+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.792568+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:25:01.792716+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.792837+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.799968+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.800480+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.800480+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.800801+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.808277+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.808805+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.808805+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.808840+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.808840+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.808880+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.809143+00:00", "trade", 9.975, 4500.0]
["2026-09-28T15:25:01.809682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.809722+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.809722+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.817674+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.818197+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.818242+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.818282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.818282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.818546+00:00", "trade", 9.98, 4750.0]
["2026-09-28T15:25:01.818633+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.818683+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.819142+00:00", "trade", 9.98, 1509.0]
["2026-09-28T15:25:01.819565+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.825619+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.825643+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:25:01.825700+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:25:01.826166+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826246+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826246+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826286+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826286+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826482+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:25:01.826647+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826687+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826687+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.826727+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.833426+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.834009+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.834050+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.834250+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.834250+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.834298+00:00", "trade", 9.98, 3274.0]
["2026-09-28T15:25:01.834491+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.841527+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.842094+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.842134+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.842134+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.842449+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.849466+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.850012+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.850093+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.850098+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.850338+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.850514+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.857660+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.858217+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.858217+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.858257+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.858297+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.858297+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.860858+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865025+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.865359+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.865579+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865620+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865660+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865660+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865662+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.865665+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.865933+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.865940+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865940+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.865980+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.866221+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.866261+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.866261+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.872642+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.874741+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:01.880319+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.880335+00:00", "trade", 9.98, 1430.0]
["2026-09-28T15:25:01.880335+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880337+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:25:01.880364+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880371+00:00", "trade", 9.98, 2200.0]
["2026-09-28T15:25:01.880371+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.880378+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880378+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:25:01.880378+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880383+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:25:01.880383+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880386+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.880386+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:01.880390+00:00", "trade", 9.98, 171.0]
["2026-09-28T15:25:01.880390+00:00", "trade", 9.98, 308.0]
["2026-09-28T15:25:01.880394+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880394+00:00", "trade", 9.98, 1400.0]
["2026-09-28T15:25:01.880394+00:00", "trade", 9.98, 3900.0]
["2026-09-28T15:25:01.880570+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880575+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880585+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880590+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880614+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:25:01.880618+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:25:01.880618+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:25:01.880625+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880635+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880660+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880660+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:25:01.880665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.880675+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.880931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.880936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.880951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.880991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881738+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.881983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.882865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.883181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.883307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.883387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.883948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.884645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.884930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.886304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.887983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.887983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.888429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.901550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.950687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.970840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.972774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.983780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.984457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:01.993102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.022587+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:25:02.023916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.153819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.154100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.155754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.181284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.183220+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:02.821004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.821330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:02.948452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.029177+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:03.081979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.280921+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.281443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.308928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.316128+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:25:03.316731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.316772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.316772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.317132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.317213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.317213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.322615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:03.365547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:04.081010+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:04.130985+00:00", "trade", 9.98, 247.0]
["2026-09-28T15:25:04.187138+00:00", "trade", 9.9867, 500.0]
["2026-09-28T15:25:05.077845+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:25:05.104368+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:05.146969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:05.147365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:05.150447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:05.168294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:05.204490+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:25:05.381280+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:25:05.698714+00:00", "trade", 9.9867, 200.0]
["2026-09-28T15:25:06.316066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.369087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548530+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:06.548536+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:25:06.548536+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:25:06.548540+00:00", "trade", 9.99, 3100.0]
["2026-09-28T15:25:06.548540+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:06.548543+00:00", "trade", 9.99, 3300.0]
["2026-09-28T15:25:06.548546+00:00", "trade", 9.99, 2600.0]
["2026-09-28T15:25:06.548546+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:25:06.548549+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.548549+00:00", "trade", 9.99, 560.0]
["2026-09-28T15:25:06.548552+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.548552+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:25:06.548674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548786+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:06.548786+00:00", "trade", 9.985, 188.0]
["2026-09-28T15:25:06.548789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548798+00:00", "trade", 9.985, 612.0]
["2026-09-28T15:25:06.548798+00:00", "trade", 9.99, 928.0]
["2026-09-28T15:25:06.548824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548933+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.548939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.548984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549125+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:06.549129+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:25:06.549131+00:00", "trade", 9.985, 150.0]
["2026-09-28T15:25:06.549165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549474+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.549485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549581+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.549846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.550022+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.550022+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.550097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.550583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.550623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.551024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.559098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.598357+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.627747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.627747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.628248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.642692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.681344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.681785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692272+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.692275+00:00", "trade", 9.99, 67.0]
["2026-09-28T15:25:06.692278+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:25:06.692281+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692281+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692458+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692461+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:25:06.692461+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.692696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692732+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:25:06.692741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692762+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:25:06.692762+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692768+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:25:06.692768+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.692771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692777+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692777+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:25:06.692781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692821+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692834+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692906+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.692912+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.692947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.692991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693002+00:00", "trade", 9.99, 583.0]
["2026-09-28T15:25:06.693006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693114+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.693217+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693252+00:00", "trade", 9.99, 117.0]
["2026-09-28T15:25:06.693253+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693253+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693255+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693257+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693257+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693258+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:06.693258+00:00", "trade", 9.99, 1800.0]
["2026-09-28T15:25:06.693277+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693282+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693287+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693307+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693327+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693338+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693338+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693338+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693338+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693343+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693347+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693352+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693372+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693412+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693433+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693437+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693437+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693457+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693457+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693483+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693498+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693498+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693528+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693529+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693535+00:00", "trade", 9.99, 2100.0]
["2026-09-28T15:25:06.693538+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.693538+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693541+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693544+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:06.693544+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.693547+00:00", "trade", 9.99, 2000.0]
["2026-09-28T15:25:06.693548+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.693568+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693623+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693713+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693728+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693828+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693868+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693893+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693908+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693908+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.693939+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694049+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694049+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694089+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694149+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694149+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694350+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694420+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.694670+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.695347+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.695743+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.696012+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:25:06.696059+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.696630+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.696750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.697312+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.697873+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.698349+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.698947+00:00", "trade", 9.99, 355.0]
["2026-09-28T15:25:06.699552+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.699552+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.699552+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.699752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.699856+00:00", "trade", 9.99, 66.0]
["2026-09-28T15:25:06.700033+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.700093+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.701351+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.715239+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.715279+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.720797+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.726676+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.727684+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.728120+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.775693+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:06.779004+00:00", "trade", 9.99, 326.0]
["2026-09-28T15:25:06.779086+00:00", "trade", 9.99, 1104.0]
["2026-09-28T15:25:06.779088+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:06.779091+00:00", "trade", 9.99, 6283.0]
["2026-09-28T15:25:06.779091+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:25:06.779094+00:00", "trade", 9.99, 2002.0]
["2026-09-28T15:25:06.779106+00:00", "trade", 9.99, 2200.0]
["2026-09-28T15:25:06.779112+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:06.779112+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:25:06.779112+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:06.779115+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779118+00:00", "trade", 9.99, 295.0]
["2026-09-28T15:25:06.779370+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779377+00:00", "trade", 9.99, 233.0]
["2026-09-28T15:25:06.779380+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779383+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779383+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779388+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779388+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:25:06.779388+00:00", "trade", 9.99, 2800.0]
["2026-09-28T15:25:06.779392+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.779392+00:00", "trade", 9.99, 46.0]
["2026-09-28T15:25:06.779542+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779557+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.779560+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:25:06.779566+00:00", "trade", 9.99, 6400.0]
["2026-09-28T15:25:06.779566+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:25:06.779566+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.779662+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779688+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779688+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779688+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779688+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779692+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779692+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779692+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779692+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779692+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779697+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:06.779954+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:06.780018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780178+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780259+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.780494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.781817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.782699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.783637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.783697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.784509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.784684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.785246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.786408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.798983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.812981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.819949+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:25:06.819952+00:00", "trade", 9.99, 3600.0]
["2026-09-28T15:25:06.819955+00:00", "trade", 9.99, 2600.0]
["2026-09-28T15:25:06.819958+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:25:06.819958+00:00", "trade", 9.99, 3300.0]
["2026-09-28T15:25:06.819961+00:00", "trade", 9.99, 560.0]
["2026-09-28T15:25:06.819964+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:06.819967+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:06.819967+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:25:06.819970+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:25:06.819970+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.819973+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.820063+00:00", "trade", 9.985, 140.0]
["2026-09-28T15:25:06.820088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820135+00:00", "trade", 9.985, 287.0]
["2026-09-28T15:25:06.820314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820797+00:00", "trade", 9.99, 570.0]
["2026-09-28T15:25:06.820806+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.820869+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:25:06.820870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820875+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:06.820910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.820990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.821030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.821030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.821351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.821391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.821832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.823176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.823672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.826433+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.826634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.864724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.884732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.931388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:06.935601+00:00", "trade", 9.9901, 34.0]
["2026-09-28T15:25:07.250611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.252370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.252811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.254009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.258134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.352844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.475766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.508614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.629491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.629932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.845845+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.904098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.904344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:07.958538+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:08.323232+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:08.323625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:08.324978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:08.328381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:08.328832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:08.457984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:08.919930+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:25:08.922633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:09.037541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.382310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593020+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593023+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:25:10.593030+00:00", "trade", 9.99, 287.0]
["2026-09-28T15:25:10.593030+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593030+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593033+00:00", "trade", 9.99, 570.0]
["2026-09-28T15:25:10.593036+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:10.593036+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:10.593036+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593221+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593247+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593250+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:10.593252+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:25:10.593391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593484+00:00", "trade", 9.99, 233.0]
["2026-09-28T15:25:10.593487+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593487+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593493+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:25:10.593496+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:25:10.593499+00:00", "trade", 9.99, 22.0]
["2026-09-28T15:25:10.593503+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593503+00:00", "trade", 9.99, 46.0]
["2026-09-28T15:25:10.593505+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593508+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593508+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593523+00:00", "trade", 9.99, 355.0]
["2026-09-28T15:25:10.593523+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593523+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:25:10.593537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593655+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593655+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593757+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:25:10.593763+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:10.593763+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.593767+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.593767+00:00", "trade", 9.99, 337.0]
["2026-09-28T15:25:10.593772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.593993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594049+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:25:10.594053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594113+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594154+00:00", "trade", 9.99, 156.0]
["2026-09-28T15:25:10.594163+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.594163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594166+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.594166+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.594289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594334+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594350+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:25:10.594394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:25:10.594617+00:00", "trade", 9.99, 22.0]
["2026-09-28T15:25:10.594629+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:10.594659+00:00", "trade", 9.99, 140.0]
["2026-09-28T15:25:10.594690+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.594702+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:25:10.594704+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594715+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594724+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594755+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594765+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594770+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594834+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.594870+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594875+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594880+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594890+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594895+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594925+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594935+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594945+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:25:10.594945+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594945+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594955+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594970+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594975+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.594980+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595080+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595115+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595115+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595161+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595177+00:00", "trade", 9.99, 234.0]
["2026-09-28T15:25:10.595222+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:10.595231+00:00", "trade", 9.99, 66.0]
["2026-09-28T15:25:10.595251+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595301+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595306+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595346+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595411+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595501+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595586+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:25:10.595597+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595754+00:00", "trade", 9.99, 94.0]
["2026-09-28T15:25:10.595757+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595802+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595922+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595927+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595933+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595952+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:25:10.595957+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.595958+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:25:10.596003+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.596218+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.596298+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.596579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.596619+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.596659+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.596659+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.597062+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:25:10.597215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.597496+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.597937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.598458+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.599295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.600177+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.600618+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.600618+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.602934+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.603901+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.616197+00:00", "trade", 9.9902, 500.0]
["2026-09-28T15:25:10.617263+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.645756+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.745307+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.756293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.885124+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.885235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.886112+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.886192+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.886232+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.886237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.886392+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:10.968818+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:12.020662+00:00", "trade", 9.9968, 18.0]
["2026-09-28T15:25:12.041128+00:00", "trade", 9.9968, 1.0]
["2026-09-28T15:25:12.198339+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:13.148801+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:25:13.460868+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:13.742893+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:13.764669+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:13.795127+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:13.887792+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:14.140821+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:25:14.140830+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:25:14.672297+00:00", "trade", 9.9979, 2.0]
["2026-09-28T15:25:15.131636+00:00", "trade", 9.9967, 400.0]
["2026-09-28T15:25:17.120341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:17.178759+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:17.326776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:18.408475+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:20.568445+00:00", "trade", 9.9823, 30.0]
["2026-09-28T15:25:20.957344+00:00", "trade", 9.9968, 500.0]
["2026-09-28T15:25:21.064449+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:21.068795+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:21.521370+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:21.580210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:21.853425+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:25:22.110459+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:22.114300+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:25:22.204949+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:22.205109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:22.205109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:22.380606+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:22.385959+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:23.518011+00:00", "trade", 9.9969, 20.0]
["2026-09-28T15:25:23.518365+00:00", "trade", 9.9969, 1.0]
["2026-09-28T15:25:24.017459+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:24.576889+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:25:25.422747+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.423890+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:25:25.426782+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.428692+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:25.430382+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:25.432505+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.435693+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:25.436675+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.437933+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.440246+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:25:25.441376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.442901+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.443537+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.452344+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:25.454794+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:25:25.455575+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.459555+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.462632+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.465220+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:25:25.472341+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:25:25.496357+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.509102+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.565697+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.629423+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.631583+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.676866+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:25:25.683722+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.924048+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.924980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:25.967291+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.003767+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.019029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.044384+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.055315+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.056884+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.152410+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.152485+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:25:26.153242+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.153303+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.155147+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228526+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228566+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228614+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:26.228617+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228617+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228644+00:00", "trade", 10.0, 1102.0]
["2026-09-28T15:25:26.228647+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228683+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228683+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:26.228699+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228702+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:26.228713+00:00", "trade", 10.0, 35.0]
["2026-09-28T15:25:26.228713+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228716+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228719+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228742+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228747+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228753+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228755+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:26.228792+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228822+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.228827+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228832+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:26.228847+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:26.228861+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.229062+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.229104+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.229143+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:26.229163+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229243+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229257+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.229273+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229320+00:00", "trade", 10.0, 2200.0]
["2026-09-28T15:25:26.229323+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.229343+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229348+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229630+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:26.229654+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229659+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229779+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229799+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229799+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.229940+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.230100+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.230148+00:00", "trade", 10.005, 1500.0]
["2026-09-28T15:25:26.230313+00:00", "trade", 10.0, 5997.0]
["2026-09-28T15:25:26.230536+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.230872+00:00", "trade", 10.0, 2800.0]
["2026-09-28T15:25:26.230878+00:00", "trade", 10.0, 3000.0]
["2026-09-28T15:25:26.230878+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:25:26.230884+00:00", "trade", 10.0, 496.0]
["2026-09-28T15:25:26.230887+00:00", "trade", 10.0, 1200.0]
["2026-09-28T15:25:26.230890+00:00", "trade", 10.0, 1254.0]
["2026-09-28T15:25:26.230896+00:00", "trade", 10.0, 222.0]
["2026-09-28T15:25:26.230953+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:25:26.231173+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.231368+00:00", "trade", 10.005, 1600.0]
["2026-09-28T15:25:26.231368+00:00", "trade", 10.005, 3500.0]
["2026-09-28T15:25:26.231368+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.231378+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.231854+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.231879+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.231899+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.231965+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.232165+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.232295+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.232772+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.234190+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.236661+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.238370+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.244985+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.245021+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.250217+00:00", "trade", 10.005, 1500.0]
["2026-09-28T15:25:26.250397+00:00", "trade", 10.005, 1500.0]
["2026-09-28T15:25:26.251000+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.251191+00:00", "trade", 10.005, 12749.0]
["2026-09-28T15:25:26.279161+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:26.330599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.331046+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.331531+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.344596+00:00", "trade", 10.005, 4500.0]
["2026-09-28T15:25:26.344599+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:25:26.345143+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.350752+00:00", "trade", 10.005, 900.0]
["2026-09-28T15:25:26.381204+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.381680+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.401728+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.417920+00:00", "trade", 10.0, 1300.0]
["2026-09-28T15:25:26.418021+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.418032+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.418518+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.422878+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.422898+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.423083+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.429173+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.430381+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.430784+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:25:26.431383+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.461981+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.463580+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.600019+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.665128+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.667193+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.667800+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.680086+00:00", "trade", 10.01, 250.0]
["2026-09-28T15:25:26.681908+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.681913+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.685928+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.691611+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.693692+00:00", "trade", 10.005, 300.0]
["2026-09-28T15:25:26.702878+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.731070+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.731942+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759478+00:00", "trade", 10.01, 360.0]
["2026-09-28T15:25:26.759480+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759483+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:25:26.759483+00:00", "trade", 10.01, 3728.0]
["2026-09-28T15:25:26.759489+00:00", "trade", 10.01, 20.0]
["2026-09-28T15:25:26.759492+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:25:26.759519+00:00", "trade", 10.01, 1800.0]
["2026-09-28T15:25:26.759522+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:25:26.759522+00:00", "trade", 10.01, 400.0]
["2026-09-28T15:25:26.759523+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759528+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759531+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759537+00:00", "trade", 10.01, 2800.0]
["2026-09-28T15:25:26.759537+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759542+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:25:26.759542+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759546+00:00", "trade", 10.01, 402.0]
["2026-09-28T15:25:26.759546+00:00", "trade", 10.01, 104.0]
["2026-09-28T15:25:26.759549+00:00", "trade", 10.01, 200.0]
["2026-09-28T15:25:26.759549+00:00", "trade", 10.01, 46.0]
["2026-09-28T15:25:26.759553+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759553+00:00", "trade", 10.01, 1400.0]
["2026-09-28T15:25:26.759553+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759558+00:00", "trade", 10.01, 2593.0]
["2026-09-28T15:25:26.759597+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759603+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759628+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759668+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759688+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759726+00:00", "trade", 10.005, 4500.0]
["2026-09-28T15:25:26.759730+00:00", "trade", 10.01, 840.0]
["2026-09-28T15:25:26.759730+00:00", "trade", 10.01, 2266.0]
["2026-09-28T15:25:26.759756+00:00", "trade", 10.01, 1307.0]
["2026-09-28T15:25:26.759825+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759825+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.759833+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759869+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.759914+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.760019+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.760054+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.760069+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.760089+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.760346+00:00", "trade", 10.01, 2400.0]
["2026-09-28T15:25:26.770028+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.787469+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.787775+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.787775+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.788381+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.788842+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.789551+00:00", "trade", 10.005, 4500.0]
["2026-09-28T15:25:26.790737+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.790857+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.800099+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.800149+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.800169+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.800189+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.802570+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.805568+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.805953+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.806099+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.808649+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.812524+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.822432+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.827168+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.832421+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.833338+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.833373+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.833373+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.841838+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.842299+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.857596+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.858127+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.861103+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:26.891516+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.915759+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.916460+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.917770+00:00", "trade", 10.01, 1000.0]
["2026-09-28T15:25:26.918681+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.918696+00:00", "trade", 10.01, 600.0]
["2026-09-28T15:25:26.918831+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.919272+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.930848+00:00", "trade", 10.005, 5.0]
["2026-09-28T15:25:26.932218+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.934625+00:00", "trade", 10.005, 5.0]
["2026-09-28T15:25:26.938002+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.990747+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:26.990787+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.002019+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.002520+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.010248+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.012970+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.022152+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.027725+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.077252+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.078014+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.119332+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.119703+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.193128+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.225575+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.244244+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.273809+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.333797+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.349319+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.350020+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.375085+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.375120+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.376944+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.377105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.397573+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.414435+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:27.415486+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.472221+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.472236+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.472662+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.472983+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.491256+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.491963+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.491973+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.504332+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.507820+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.522305+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.522841+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.523753+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.546397+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.570249+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.570249+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.570685+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.571256+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.579235+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.581997+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.586096+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.592722+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.597007+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.625565+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.647743+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.647808+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.670041+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.688234+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.692790+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.736028+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.834772+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.836256+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:27.990657+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.048498+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:28.048535+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.048545+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.048949+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:25:28.049051+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.049116+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.051211+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.062092+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.091286+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.092203+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.093015+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.107916+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.108347+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.112672+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.126019+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.130625+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.184949+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.231214+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.246375+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.312636+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:25:28.334384+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:25:28.336734+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.347826+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.359624+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.364074+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.392988+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.474466+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.496614+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.497145+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.500558+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.503335+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.559388+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.848304+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:28.849377+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.143746+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.259838+00:00", "trade", 10.0067, 1.0]
["2026-09-28T15:25:29.346824+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.361493+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.362356+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.373362+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.460388+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.559434+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:25:29.560055+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:29.607476+00:00", "trade", 10.005, 200.0]
["2026-09-28T15:25:29.942571+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:25:29.998242+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.252616+00:00", "trade", 10.001, 2002.0]
["2026-09-28T15:25:30.254838+00:00", "trade", 10.0069, 500.0]
["2026-09-28T15:25:30.375327+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.377848+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380228+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:30.380254+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:25:30.380254+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:25:30.380399+00:00", "trade", 10.0, 7.0]
["2026-09-28T15:25:30.380784+00:00", "trade", 10.0, 396.0]
["2026-09-28T15:25:30.380790+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380825+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380840+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380840+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380870+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380880+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.380915+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.381121+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.515735+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:30.757179+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:25:30.769087+00:00", "trade", 10.001, 2000.0]
["2026-09-28T15:25:30.983226+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.252022+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:25:31.252281+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:25:31.253442+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:31.253472+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:25:31.730302+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:31.847188+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.853062+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.853979+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.863006+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.865837+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.866394+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:31.875044+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.436513+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.436819+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.436994+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.437380+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.768867+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.769068+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.976801+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:32.980555+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.105713+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.105813+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.105843+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.105933+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.106775+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.166582+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:33.234894+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.196023+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.381427+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:25:34.382004+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:25:34.382150+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.419519+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.420110+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.421243+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.421643+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:34.560488+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.029998+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.159240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192309+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192351+00:00", "trade", 10.0, 900.0]
["2026-09-28T15:25:35.192357+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:25:35.192357+00:00", "trade", 10.0, 1800.0]
["2026-09-28T15:25:35.192357+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:25:35.192372+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192376+00:00", "trade", 10.0, 1400.0]
["2026-09-28T15:25:35.192376+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192380+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192380+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:25:35.192385+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:25:35.192388+00:00", "trade", 10.0, 44.0]
["2026-09-28T15:25:35.192388+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192393+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:25:35.192393+00:00", "trade", 10.0, 3900.0]
["2026-09-28T15:25:35.192399+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192399+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:25:35.192420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192490+00:00", "trade", 10.0, 18.0]
["2026-09-28T15:25:35.192490+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:25:35.192490+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:35.192568+00:00", "trade", 10.0, 193.0]
["2026-09-28T15:25:35.192625+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192625+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192630+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192635+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192640+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192645+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192645+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192645+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192650+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192650+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:25:35.192655+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:35.192665+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:35.192745+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:35.192790+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:35.192956+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192956+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:35.192956+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:25:35.192961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192966+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192966+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192966+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192966+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192971+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.192986+00:00", "trade", 10.0, 26.0]
["2026-09-28T15:25:35.193036+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.193036+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.193036+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.193111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.193259+00:00", "trade", 10.0, 59.0]
["2026-09-28T15:25:35.193311+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.193319+00:00", "trade", 10.0, 2500.0]
["2026-09-28T15:25:35.193377+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:25:35.193434+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:25:35.193524+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:25:35.193732+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.194710+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.195787+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.197161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.197481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.197536+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.198138+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.199045+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.212297+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.218468+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:25:35.218468+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:25:35.989558+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:35.997141+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:36.362545+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:25:37.296523+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:38.238804+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:25:38.238843+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:25:38.238886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:38.239059+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:38.239068+00:00", "trade", 9.992, 200.0]
["2026-09-28T15:25:38.239231+00:00", "trade", 9.9917, 100.0]
["2026-09-28T15:25:38.239516+00:00", "trade", 9.9918, 200.0]
["2026-09-28T15:25:38.239803+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:38.246514+00:00", "trade", 9.995, 1100.0]
["2026-09-28T15:25:38.246532+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:38.247086+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:38.269004+00:00", "trade", 9.995, 2300.0]
["2026-09-28T15:25:39.455251+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:25:39.455251+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:25:39.455253+00:00", "trade", 9.995, 4690.0]
["2026-09-28T15:25:39.455350+00:00", "trade", 9.995, 4690.0]
["2026-09-28T15:25:39.455485+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:25:39.456727+00:00", "trade", 9.995, 3920.0]
["2026-09-28T15:25:39.594818+00:00", "trade", 9.995, 1180.0]
["2026-09-28T15:25:39.595161+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:25:39.599840+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:25:39.622027+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:25:39.633640+00:00", "trade", 9.995, 3520.0]
["2026-09-28T15:25:39.738367+00:00", "trade", 9.9967, 49.0]
["2026-09-28T15:25:39.759107+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:25:39.823153+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:25:41.151063+00:00", "trade", 9.9968, 2.0]
["2026-09-28T15:25:41.668618+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:41.669565+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:41.669626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:41.670610+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:25:41.671828+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:25:41.683604+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:41.735188+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:42.306819+00:00", "trade", 9.9972, 5.0]
["2026-09-28T15:25:42.653206+00:00", "trade", 9.9901, 700.0]
["2026-09-28T15:25:42.739138+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:25:42.965820+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:42.968461+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:43.803519+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:25:44.216812+00:00", "trade", 9.9997, 2.0]
["2026-09-28T15:25:44.276603+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:44.754823+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:25:44.935264+00:00", "trade", 9.9986, 49.0]
["2026-09-28T15:25:45.531201+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:25:46.111439+00:00", "trade", 9.9932, 500.0]
["2026-09-28T15:25:47.581103+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:47.581238+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:47.588841+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:47.613007+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:47.671815+00:00", "trade", 9.9968, 5600.0]
["2026-09-28T15:25:47.693344+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:47.961551+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:47.961757+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:47.967045+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:48.633707+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:48.639102+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:25:48.831736+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:25:49.216961+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:25:49.790220+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.790331+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.790541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.791498+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.807120+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.807602+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.808744+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.824034+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:25:49.824722+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.825038+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.825324+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.830847+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.879698+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.885707+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.886178+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.929682+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:49.929867+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.000705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.001171+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.046304+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.052808+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:50.053040+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.053506+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.099119+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:50.319878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027013+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:25:51.027013+00:00", "trade", 10.0, 607.0]
["2026-09-28T15:25:51.027459+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:25:51.027522+00:00", "trade", 10.0, 189.0]
["2026-09-28T15:25:51.027582+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:25:51.027600+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027634+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:25:51.027665+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027680+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027740+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027785+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027800+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027910+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.027915+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.028161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.028582+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.033082+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:51.064243+00:00", "trade", 9.999, 2000.0]
["2026-09-28T15:25:51.268677+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.268878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.325728+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.585665+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.586086+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.586688+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.587034+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.587159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.588522+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.590853+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.591855+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.593785+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:51.593895+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.397258+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:52.397261+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:52.397441+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:25:52.397748+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:25:52.397748+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:25:52.397944+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:25:52.399804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.399804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.404926+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.486109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.530765+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.536890+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.537251+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.537331+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.537331+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.881072+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.881323+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.881679+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:52.886285+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:53.081784+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:53.586382+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:25:53.625432+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:25:53.643683+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:25:53.644411+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:53.644847+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:53.645007+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:53.647809+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:53.684731+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:54.667621+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:55.028418+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:55.681320+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:25:56.195967+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.195992+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.195992+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.196318+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.197956+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.221608+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.222089+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.228846+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:25:56.236917+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:25:56.407389+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.533789+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.682227+00:00", "trade", 9.9902, 21.0]
["2026-09-28T15:25:56.682425+00:00", "trade", 9.9902, 63.0]
["2026-09-28T15:25:56.687883+00:00", "trade", 9.9902, 21.0]
["2026-09-28T15:25:56.756618+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:56.781508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.018473+00:00", "trade", 9.995, 1500.0]
["2026-09-28T15:25:57.019147+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.022585+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.022856+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.022906+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.022946+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.023227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.025061+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.035488+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:25:57.036065+00:00", "trade", 9.995, 1500.0]
["2026-09-28T15:25:57.062119+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.130868+00:00", "trade", 9.99, 2000.0]
["2026-09-28T15:25:57.131464+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:57.133584+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.116463+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.201911+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.202007+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.361364+00:00", "trade", 9.9971, 5.0]
["2026-09-28T15:25:58.363144+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.363260+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.367156+00:00", "trade", 9.994, 2000.0]
["2026-09-28T15:25:58.383704+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:25:58.440849+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.447039+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.476138+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.697053+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.789442+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.799356+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.810367+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.810407+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:58.827693+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.047498+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:25:59.048843+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.049805+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.153241+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.153717+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.154239+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.167645+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.218785+00:00", "trade", 9.995, 90.0]
["2026-09-28T15:25:59.218812+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:25:59.218929+00:00", "trade", 9.995, 8910.0]
["2026-09-28T15:25:59.426731+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.427062+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.767921+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.767957+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:25:59.998274+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:00.163912+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:00.163952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:00.410338+00:00", "trade", 9.99, 937.0]
["2026-09-28T15:26:00.769004+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:00.824501+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:00.824897+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:00.886724+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:26:01.166333+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:01.315728+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:01.404168+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:01.404654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:01.841673+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:01.863038+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:01.945148+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:02.087486+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:02.206274+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:02.631207+00:00", "trade", 9.986, 200.0]
["2026-09-28T15:26:02.632576+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:02.632650+00:00", "trade", 9.986, 100.0]
["2026-09-28T15:26:02.633313+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:02.633318+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:03.472329+00:00", "trade", 9.995, 8.0]
["2026-09-28T15:26:03.752877+00:00", "trade", 10.0, 2500.0]
["2026-09-28T15:26:03.883658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:03.887402+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:03.969277+00:00", "trade", 10.0, 90.0]
["2026-09-28T15:26:04.491176+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:04.491231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:04.491377+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:04.491733+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:04.586608+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:04.587084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:05.431199+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:05.833824+00:00", "trade", 9.9894, 800.0]
["2026-09-28T15:26:05.862053+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:05.862719+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:05.863055+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:05.863341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:07.507231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:07.783935+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:26:08.414364+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:26:08.539446+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:26:08.585151+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:08.593079+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:26:08.593680+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:26:08.593680+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:26:08.593937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:10.550104+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:10.550625+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:10.607761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:10.607801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:11.063988+00:00", "trade", 9.9993, 7.0]
["2026-09-28T15:26:11.269457+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:26:11.289109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:11.289179+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:11.289500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:11.289665+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:11.567030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:11.567030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:12.118362+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:26:13.291516+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:13.291541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:13.336292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:13.336327+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:13.419012+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:26:14.131957+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.132097+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.132463+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.133366+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.140192+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.874992+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.881349+00:00", "trade", 9.995, 3000.0]
["2026-09-28T15:26:14.881528+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.881568+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.881598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.881738+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.882224+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.885512+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.885592+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.885988+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.887071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910341+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:26:14.910344+00:00", "trade", 9.99, 80.0]
["2026-09-28T15:26:14.910360+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:26:14.910365+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:26:14.910365+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:26:14.910365+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:26:14.910368+00:00", "trade", 9.99, 5700.0]
["2026-09-28T15:26:14.910371+00:00", "trade", 9.99, 1800.0]
["2026-09-28T15:26:14.910371+00:00", "trade", 9.99, 180.0]
["2026-09-28T15:26:14.910392+00:00", "trade", 9.99, 2800.0]
["2026-09-28T15:26:14.910401+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:26:14.910407+00:00", "trade", 9.99, 14.0]
["2026-09-28T15:26:14.910407+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:26:14.910407+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910414+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910414+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:26:14.910416+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:26:14.910420+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910443+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:26:14.910600+00:00", "trade", 9.99, 6400.0]
["2026-09-28T15:26:14.910600+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910604+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:26:14.910609+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910609+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:26:14.910612+00:00", "trade", 9.99, 64.0]
["2026-09-28T15:26:14.910612+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:26:14.910615+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:26:14.910615+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910618+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:26:14.910627+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910632+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910642+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910662+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910672+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910687+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910692+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910692+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910692+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:26:14.910707+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:26:14.910732+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:26:14.910747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.910963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911083+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911083+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911312+00:00", "trade", 9.985, 4690.0]
["2026-09-28T15:26:14.911345+00:00", "trade", 9.985, 4690.0]
["2026-09-28T15:26:14.911404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.911745+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:26:14.911839+00:00", "trade", 9.985, 4087.0]
["2026-09-28T15:26:14.911845+00:00", "trade", 9.985, 1013.0]
["2026-09-28T15:26:14.911905+00:00", "trade", 9.985, 4087.0]
["2026-09-28T15:26:14.912241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.912678+00:00", "trade", 9.985, 1572.0]
["2026-09-28T15:26:14.912917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.914275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.914681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.914681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.914686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.914867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.914972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.915117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.915117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.916751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.916786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.918786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.918881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.923828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.928605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:14.938680+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:26:14.991068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:15.054408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:15.115990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:15.157026+00:00", "trade", 9.9866, 90.0]
["2026-09-28T15:26:15.716436+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:26:15.716643+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:26:15.912468+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:26:16.084531+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:26:16.212476+00:00", "trade", 9.9866, 1.0]
["2026-09-28T15:26:16.212834+00:00", "trade", 9.9866, 1.0]
["2026-09-28T15:26:16.238446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.238451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.239183+00:00", "trade", 9.985, 1400.0]
["2026-09-28T15:26:16.239258+00:00", "trade", 9.985, 287.0]
["2026-09-28T15:26:16.239489+00:00", "trade", 9.985, 1400.0]
["2026-09-28T15:26:16.241072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.242871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.242907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.244836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.246791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.421707+00:00", "trade", 9.987, 14.0]
["2026-09-28T15:26:16.440411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:16.740393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.375702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.418181+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:26:17.721575+00:00", "trade", 9.9867, 100.0]
["2026-09-28T15:26:17.788318+00:00", "trade", 9.98, 6.0]
["2026-09-28T15:26:17.788321+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:26:17.788924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.788924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.788974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.789004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.789004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.789009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.789049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.789215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.789375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.790177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.792217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.793099+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.864990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.865436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.867120+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.877925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.899171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.899652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.903967+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.907856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:17.910207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.059121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.860900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.861211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.861326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.861677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.862479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.865005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:18.865040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:19.270687+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:26:20.256445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:20.859890+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:26:20.940087+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:26:20.940090+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:26:20.940097+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:20.940097+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:26:20.940101+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:26:20.940101+00:00", "trade", 9.98, 5700.0]
["2026-09-28T15:26:20.940105+00:00", "trade", 9.98, 486.0]
["2026-09-28T15:26:20.940105+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:26:20.940105+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:26:20.940108+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:26:20.940292+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:20.940319+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:26:20.940322+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:20.940322+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:26:20.940451+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:26:20.940508+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:26:20.940513+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:26:20.940518+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:26:20.940518+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:20.940518+00:00", "trade", 9.98, 2800.0]
["2026-09-28T15:26:20.940523+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:26:20.940526+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:26:20.940529+00:00", "trade", 9.98, 308.0]
["2026-09-28T15:26:20.940598+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:20.940761+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:26:20.940761+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.940788+00:00", "trade", 9.98, 80.0]
["2026-09-28T15:26:20.940794+00:00", "trade", 9.98, 743.0]
["2026-09-28T15:26:20.940827+00:00", "trade", 9.98, 1981.0]
["2026-09-28T15:26:20.940831+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.940866+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.940871+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.941011+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.941026+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.941047+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:20.941077+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:20.941077+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941082+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941097+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941107+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:26:20.941107+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941122+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941122+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941187+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941191+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:20.941197+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941212+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941237+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941237+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941262+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941327+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941402+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941407+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941416+00:00", "trade", 9.98, 360.0]
["2026-09-28T15:26:20.941518+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941518+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941518+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941660+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:26:20.941743+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941793+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941799+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941839+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941994+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941999+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.941999+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942015+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:20.942079+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942315+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942345+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942440+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942466+00:00", "trade", 9.975, 215.0]
["2026-09-28T15:26:20.942475+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942475+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.942893+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:20.942991+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.943001+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.943437+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.944252+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:20.944440+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.944553+00:00", "trade", 9.975, 700.0]
["2026-09-28T15:26:20.944772+00:00", "trade", 9.975, 104.0]
["2026-09-28T15:26:20.945201+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.945843+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.946354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.946359+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:20.973439+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:21.005901+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.039726+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.072559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.072990+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.073145+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.141192+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.310065+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:26:21.785653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.785653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.785713+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.785718+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.940671+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:21.979437+00:00", "trade", 9.9778, 12.0]
["2026-09-28T15:26:22.000580+00:00", "trade", 9.9778, 1.0]
["2026-09-28T15:26:22.098927+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:22.242268+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:22.550632+00:00", "trade", 9.9781, 14.0]
["2026-09-28T15:26:23.186246+00:00", "trade", 9.97, 90.0]
["2026-09-28T15:26:23.188408+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:23.404112+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:23.404443+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:23.703817+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:24.207075+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:26:24.849527+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:26:24.887504+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:26:25.665013+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.667118+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.674019+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.674039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.674300+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.674395+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.713328+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.725072+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:26:25.727622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.868311+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:26:25.868942+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.869323+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.873112+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.873598+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:25.994165+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.060855+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:26:26.088539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.095546+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:26.273534+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.276410+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.280420+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.719112+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.722916+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.724996+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.783420+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.928512+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:26.929559+00:00", "trade", 9.975, 122.0]
["2026-09-28T15:26:26.929700+00:00", "trade", 9.975, 70.0]
["2026-09-28T15:26:26.960636+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.961117+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.961624+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:26.983545+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:26.983560+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.432111+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.432111+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.432391+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.435950+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.438548+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:27.439152+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.441954+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.496930+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.540027+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.540548+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.559634+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.593882+00:00", "trade", 9.9799, 300.0]
["2026-09-28T15:26:27.594762+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.643367+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.934033+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.935547+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.971592+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:27.971998+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:29.481574+00:00", "trade", 9.9768, 295.0]
["2026-09-28T15:26:29.482783+00:00", "trade", 9.975, 44.0]
["2026-09-28T15:26:29.502955+00:00", "trade", 9.9768, 1.0]
["2026-09-28T15:26:29.998296+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.019008+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:26:30.085639+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.089884+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.113259+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.113460+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.171719+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.171743+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.171763+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.270473+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.302890+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.330215+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.330245+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.363458+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:30.363467+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:30.364179+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:30.364376+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.476738+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:30.479675+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:30.522716+00:00", "trade", 9.9893, 11.0]
["2026-09-28T15:26:30.587015+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:31.138684+00:00", "trade", 9.97, 1737.0]
["2026-09-28T15:26:31.142274+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:31.165688+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:26:31.335048+00:00", "trade", 9.9798, 5.0]
["2026-09-28T15:26:31.355836+00:00", "trade", 9.9798, 1.0]
["2026-09-28T15:26:31.858934+00:00", "trade", 9.975, 327.0]
["2026-09-28T15:26:32.553930+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:26:32.554943+00:00", "trade", 9.975, 159.0]
["2026-09-28T15:26:32.555115+00:00", "trade", 9.975, 30.0]
["2026-09-28T15:26:32.561406+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:32.867838+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:32.977745+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:26:32.978115+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:26:33.211541+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:26:33.793737+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:33.836514+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:34.082389+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:26:34.686368+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:34.786941+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.908501+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.913862+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:35.961597+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961617+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961625+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:35.961649+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:26:35.961649+00:00", "trade", 9.98, 1180.0]
["2026-09-28T15:26:35.961652+00:00", "trade", 9.98, 360.0]
["2026-09-28T15:26:35.961656+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:35.961658+00:00", "trade", 9.98, 46.0]
["2026-09-28T15:26:35.961662+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961672+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961672+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961677+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961692+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.961712+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962208+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962228+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962238+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962354+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962359+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962394+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962444+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962454+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962469+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.962805+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.963266+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.963441+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.964083+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.966909+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.966934+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.966934+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.967205+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.967230+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.967441+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.983424+00:00", "trade", 9.98, 31.0]
["2026-09-28T15:26:35.985052+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:35.988382+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:35.999056+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:36.012205+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:36.066382+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:37.212929+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.215851+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.283622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.334237+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.457726+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.808318+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:37.808885+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.809727+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.813601+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.891872+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.891952+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:37.923923+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:38.079862+00:00", "trade", 9.9782, 50.0]
["2026-09-28T15:26:38.421690+00:00", "trade", 9.9779, 20.0]
["2026-09-28T15:26:38.613315+00:00", "trade", 9.975, 9302.0]
["2026-09-28T15:26:38.715551+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:26:38.725267+00:00", "trade", 9.975, 198.0]
["2026-09-28T15:26:39.636717+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.661621+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.662468+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.662503+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.662623+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.663425+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.716560+00:00", "trade", 9.975, 192.0]
["2026-09-28T15:26:39.716732+00:00", "trade", 9.975, 114.0]
["2026-09-28T15:26:39.717333+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.735807+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.813201+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:26:39.813297+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:26:39.813366+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:26:39.813444+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:26:39.813508+00:00", "trade", 9.97, 61.0]
["2026-09-28T15:26:39.813562+00:00", "trade", 9.97, 90.0]
["2026-09-28T15:26:39.813893+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:39.814157+00:00", "trade", 9.9701, 502.0]
["2026-09-28T15:26:39.858612+00:00", "trade", 9.9791, 4000.0]
["2026-09-28T15:26:39.933297+00:00", "trade", 9.97, 9500.0]
["2026-09-28T15:26:40.003586+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:26:40.339667+00:00", "trade", 9.975, 201.0]
["2026-09-28T15:26:40.344058+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:26:40.526032+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:41.021727+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.022193+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.036752+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.036762+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037614+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037647+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:26:41.037647+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:41.037670+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037675+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037675+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037695+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037700+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.037735+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.038216+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.038246+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.038316+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.038316+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.038712+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.038822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.039930+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.040451+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.041423+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.044406+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.044852+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.045318+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.055512+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:41.056191+00:00", "trade", 9.98, 440.0]
["2026-09-28T15:26:41.056255+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:26:41.056270+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:26:41.056273+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:26:41.056274+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056279+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056279+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056279+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056284+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056284+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:41.056312+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:41.056312+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:41.056319+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056319+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056319+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056334+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056334+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056339+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056339+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056339+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056342+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:41.056344+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056344+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056344+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056364+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056366+00:00", "trade", 9.98, 560.0]
["2026-09-28T15:26:41.056369+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056381+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:26:41.056589+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056599+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056604+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056615+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056615+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056620+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056650+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:41.056690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.056910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057046+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057356+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.057938+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.058230+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:26:41.058379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.059196+00:00", "trade", 9.98, 132.0]
["2026-09-28T15:26:41.059316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.060140+00:00", "trade", 9.985, 2300.0]
["2026-09-28T15:26:41.060454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.062303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.062764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.062925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.068172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.071720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.071741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.071741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.093773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.259399+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:26:41.259769+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:26:41.264769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.264919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.327060+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:26:41.353034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.357715+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.522837+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:26:41.523844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.581987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.654254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:41.922988+00:00", "trade", 9.9867, 8.0]
["2026-09-28T15:26:41.943181+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:26:42.099752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:42.145451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:42.576390+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:26:42.577412+00:00", "trade", 9.985, 97.0]
["2026-09-28T15:26:42.795938+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:26:42.888720+00:00", "trade", 9.987, 14.0]
["2026-09-28T15:26:43.153100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.156939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.183021+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:26:43.242768+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.620134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.620134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.908339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.928171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:43.938991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.131739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.134661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.196638+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.271526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.317360+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.422154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.532591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.832008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:44.999521+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:26:45.000182+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.030661+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:26:45.783743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.785026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.785673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.788785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.876702+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:26:45.877286+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.912686+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:26:45.932517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:45.970651+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:26:46.097078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:46.377990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:46.867588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:46.981418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:47.209179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:47.475227+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:26:47.627849+00:00", "trade", 9.9853, 400.0]
["2026-09-28T15:26:47.698221+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.476239+00:00", "trade", 9.985, 164.0]
["2026-09-28T15:26:48.476344+00:00", "trade", 9.985, 89.0]
["2026-09-28T15:26:48.485787+00:00", "trade", 9.987, 14.0]
["2026-09-28T15:26:48.716871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.716946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.767601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.846654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.848017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.848699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.904486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.951538+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:48.979595+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:49.034385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:49.222993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:51.469244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:51.702919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:51.703801+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:51.707680+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:51.708803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:51.930448+00:00", "trade", 9.9869, 14.0]
["2026-09-28T15:26:51.931666+00:00", "trade", 9.985, 62.0]
["2026-09-28T15:26:52.229129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.231369+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.232131+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.261180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.342171+00:00", "trade", 9.98, 35.0]
["2026-09-28T15:26:52.342174+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:26:52.342659+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:26:52.342729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.342729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.342759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.342759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.342804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.342924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.343646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.347129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:52.603712+00:00", "trade", 9.985, 1700.0]
["2026-09-28T15:26:52.630872+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:26:52.835349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:53.338394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:53.339732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:53.341439+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:26:53.767193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:26:54.981523+00:00", "trade", 9.9869, 50.0]
["2026-09-28T15:26:54.982560+00:00", "trade", 9.985, 178.0]
["2026-09-28T15:26:56.932323+00:00", "trade", 9.98, 62.0]
["2026-09-28T15:26:56.932323+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:26:56.932329+00:00", "trade", 9.98, 5700.0]
["2026-09-28T15:26:56.932329+00:00", "trade", 9.98, 26.0]
["2026-09-28T15:26:56.932329+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:56.932545+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:26:56.932735+00:00", "trade", 9.98, 2800.0]
["2026-09-28T15:26:56.932735+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:56.932747+00:00", "trade", 9.98, 782.0]
["2026-09-28T15:26:56.932750+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:26:56.932753+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:26:56.932798+00:00", "trade", 9.98, 518.0]
["2026-09-28T15:26:56.932834+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:26:56.932978+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:26:56.933003+00:00", "trade", 9.98, 550.0]
["2026-09-28T15:26:56.933003+00:00", "trade", 9.98, 150.0]
["2026-09-28T15:26:56.933048+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:56.933053+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:56.933053+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:56.933075+00:00", "trade", 9.98, 285.0]
["2026-09-28T15:26:56.933075+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:26:56.933078+00:00", "trade", 9.98, 36.0]
["2026-09-28T15:26:56.933078+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:56.933083+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:56.933123+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:26:56.933143+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933168+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933183+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933193+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933193+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933198+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933274+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933279+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:26:56.933283+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933283+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933293+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933373+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933529+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933534+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933554+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933554+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933624+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933649+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933654+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933654+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933679+00:00", "trade", 9.98, 343.0]
["2026-09-28T15:26:56.933699+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933820+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933900+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933900+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933970+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933975+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.933975+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934160+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:26:56.934220+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934261+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934261+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934301+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934541+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934566+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:56.934742+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.934742+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.935298+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.935539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.935739+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.936106+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:26:56.936376+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.936621+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.937498+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.937819+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.937819+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.938420+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.938951+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:56.939343+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.945342+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:56.976311+00:00", "trade", 9.975, 104.0]
["2026-09-28T15:26:57.547536+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:26:57.990861+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:26:58.295747+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:26:58.546762+00:00", "trade", 9.9887, 23.0]
["2026-09-28T15:26:58.549616+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:26:59.285982+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:26:59.998319+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:00.056110+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:00.056661+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:27:00.752285+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:27:00.776871+00:00", "trade", 9.97, 90.0]
["2026-09-28T15:27:00.806035+00:00", "trade", 9.9767, 8.0]
["2026-09-28T15:27:00.828254+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:27:01.159912+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:27:01.160496+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:27:01.161037+00:00", "trade", 9.975, 182.0]
["2026-09-28T15:27:01.161076+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:01.161223+00:00", "trade", 9.97, 480.0]
["2026-09-28T15:27:01.161335+00:00", "trade", 9.975, 71.0]
["2026-09-28T15:27:01.161404+00:00", "trade", 9.97, 200.0]
["2026-09-28T15:27:01.161434+00:00", "trade", 9.97, 175.0]
["2026-09-28T15:27:01.161470+00:00", "trade", 9.97, 120.0]
["2026-09-28T15:27:01.161807+00:00", "trade", 9.97, 60.0]
["2026-09-28T15:27:01.161831+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:27:01.161891+00:00", "trade", 9.97, 50.0]
["2026-09-28T15:27:01.161939+00:00", "trade", 9.97, 70.0]
["2026-09-28T15:27:01.161963+00:00", "trade", 9.97, 71.0]
["2026-09-28T15:27:01.162011+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:27:01.162077+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:27:01.162129+00:00", "trade", 9.97, 13.0]
["2026-09-28T15:27:01.162189+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:27:01.162246+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:27:01.162321+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:27:01.162502+00:00", "trade", 9.97, 40.0]
["2026-09-28T15:27:01.162787+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:27:01.182713+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:27:01.193338+00:00", "trade", 9.98, 2400.0]
["2026-09-28T15:27:01.193340+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:01.193343+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193358+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:01.193361+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193364+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:01.193364+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:01.193367+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193367+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:01.193380+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:27:01.193380+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:27:01.193386+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193392+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193392+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:27:01.193392+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193392+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:01.193394+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:27:01.193398+00:00", "trade", 9.98, 296.0]
["2026-09-28T15:27:01.193398+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:27:01.193398+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193401+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:01.193401+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:27:01.193403+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:01.193403+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193406+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193421+00:00", "trade", 9.98, 35.0]
["2026-09-28T15:27:01.193428+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193433+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193433+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193448+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193453+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193453+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193493+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193493+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193533+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193559+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193563+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193563+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193565+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:27:01.193609+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193609+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193634+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193764+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193859+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:01.193905+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193938+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:01.193959+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.193971+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:01.194005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194017+00:00", "trade", 9.985, 114.0]
["2026-09-28T15:27:01.194045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194726+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.194841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.195147+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:27:01.195202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.195844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.195849+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.195919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.196285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.196445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.197007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.197372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.197423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.202445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.202886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.559407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.645437+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:27:01.698849+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:01.927546+00:00", "trade", 9.9851, 32.0]
["2026-09-28T15:27:01.954610+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:27:02.083036+00:00", "trade", 9.9899, 5.0]
["2026-09-28T15:27:02.325875+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:02.719396+00:00", "trade", 9.985, 249.0]
["2026-09-28T15:27:02.725067+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:27:03.135180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.135611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.135742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.193649+00:00", "trade", 9.9868, 2.0]
["2026-09-28T15:27:03.522881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.523362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.827776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.828322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:03.880616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:04.279460+00:00", "trade", 9.9801, 4000.0]
["2026-09-28T15:27:04.280476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:04.356933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:05.530175+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:27:05.530242+00:00", "trade", 9.985, 1200.0]
["2026-09-28T15:27:05.530455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:05.530455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:05.530495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:05.530495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:05.531172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:06.314547+00:00", "trade", 9.99, 62.0]
["2026-09-28T15:27:06.314721+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:27:06.661724+00:00", "trade", 9.9899, 50.0]
["2026-09-28T15:27:06.695783+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:27:06.748243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:07.394498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:07.397701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:07.401961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:07.784682+00:00", "trade", 9.9848, 200.0]
["2026-09-28T15:27:08.049163+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:27:08.050390+00:00", "trade", 9.985, 73.0]
["2026-09-28T15:27:08.050535+00:00", "trade", 9.985, 187.0]
["2026-09-28T15:27:08.255373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:08.388935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:08.957107+00:00", "trade", 9.985, 1200.0]
["2026-09-28T15:27:09.525425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:09.542385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:09.826009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:09.953731+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:27:10.060526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:10.186806+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:10.643423+00:00", "trade", 9.9814, 14.0]
["2026-09-28T15:27:10.877556+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:27:10.881551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:10.946293+00:00", "trade", 9.9814, 1.0]
["2026-09-28T15:27:11.398032+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:27:11.399250+00:00", "trade", 9.985, 36.0]
["2026-09-28T15:27:11.495948+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:11.528762+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:27:11.782059+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:27:11.782095+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:27:11.833325+00:00", "trade", 9.9801, 500.0]
["2026-09-28T15:27:11.851161+00:00", "trade", 9.985, 90.0]
["2026-09-28T15:27:12.149383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:12.282208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:12.433933+00:00", "trade", 9.9871, 14.0]
["2026-09-28T15:27:12.537884+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:27:12.539514+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:12.541240+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:27:13.054769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:13.232838+00:00", "trade", 9.9848, 100.0]
["2026-09-28T15:27:13.567667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:13.707233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:14.231393+00:00", "trade", 9.985, 238.0]
["2026-09-28T15:27:14.231477+00:00", "trade", 9.985, 262.0]
["2026-09-28T15:27:14.371979+00:00", "trade", 9.985, 37.0]
["2026-09-28T15:27:14.372148+00:00", "trade", 9.99, 113.0]
["2026-09-28T15:27:15.027810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:15.195122+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:27:15.196516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:15.199046+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:27:15.289627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:15.501380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:15.502012+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:15.514020+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:16.322217+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:16.357753+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:27:16.727354+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:27:16.742263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:16.763494+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:27:16.764827+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:16.786834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:16.814502+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:16.815843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:17.792839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:17.796322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.081454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.081915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.199219+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.203740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.203745+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:27:18.203865+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:27:18.203865+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:18.203878+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:18.204011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204238+00:00", "trade", 9.99, 457.0]
["2026-09-28T15:27:18.204331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204373+00:00", "trade", 9.985, 120.0]
["2026-09-28T15:27:18.204411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204496+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:18.204499+00:00", "trade", 9.985, 1404.0]
["2026-09-28T15:27:18.204517+00:00", "trade", 9.985, 59.0]
["2026-09-28T15:27:18.204802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.204837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.205293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.205293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.207634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.210811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.252380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.252385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.258951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.293553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:18.758036+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:27:19.157529+00:00", "trade", 9.9899, 3.0]
["2026-09-28T15:27:20.298484+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:20.780112+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:27:20.780142+00:00", "trade", 9.985, 11.0]
["2026-09-28T15:27:20.780238+00:00", "trade", 9.985, 189.0]
["2026-09-28T15:27:21.584168+00:00", "trade", 9.9899, 3.0]
["2026-09-28T15:27:21.585205+00:00", "trade", 9.985, 122.0]
["2026-09-28T15:27:21.863360+00:00", "trade", 9.9801, 100.0]
["2026-09-28T15:27:22.561346+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:22.561787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:22.561862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:22.568192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:23.460192+00:00", "trade", 9.9899, 3.0]
["2026-09-28T15:27:23.653655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:23.691520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:23.997212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:24.366999+00:00", "trade", 9.985, 70.0]
["2026-09-28T15:27:24.537370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:24.579475+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:24.716438+00:00", "trade", 9.9873, 20.0]
["2026-09-28T15:27:25.067033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:25.072598+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:25.577566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:25.578448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:26.928595+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:27:26.929804+00:00", "trade", 9.985, 54.0]
["2026-09-28T15:27:26.929951+00:00", "trade", 9.985, 151.0]
["2026-09-28T15:27:27.377997+00:00", "trade", 9.9824, 2.0]
["2026-09-28T15:27:27.378016+00:00", "trade", 9.9824, 1.0]
["2026-09-28T15:27:27.783566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:27.851993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:28.267333+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:27:28.317820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:28.453066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:29.190411+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:27:29.390152+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:27:29.846005+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:27:29.998362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:30.772280+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:27:31.079364+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:27:31.154780+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:27:31.595676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:31.609228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:32.645285+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:27:32.646103+00:00", "trade", 9.985, 63.0]
["2026-09-28T15:27:32.646239+00:00", "trade", 9.985, 104.0]
["2026-09-28T15:27:34.823052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.826084+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:34.826656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.826656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.826696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.829814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.831235+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:27:34.831241+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:27:34.832239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.922048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:34.941213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.126794+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.201015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.202115+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:27:35.246988+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:27:35.302050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.304636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.397113+00:00", "trade", 9.9851, 20.0]
["2026-09-28T15:27:35.619840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.625549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:35.746639+00:00", "trade", 9.985, 1100.0]
["2026-09-28T15:27:35.852933+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:35.852936+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:35.852939+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:35.852939+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:35.853081+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:35.853081+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:27:35.853086+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:35.853086+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:35.853092+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:27:35.853092+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:27:35.853095+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:35.853417+00:00", "trade", 9.98, 296.0]
["2026-09-28T15:27:35.853420+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:27:35.853435+00:00", "trade", 9.98, 294.0]
["2026-09-28T15:27:35.853435+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:35.853438+00:00", "trade", 9.98, 42.0]
["2026-09-28T15:27:35.853460+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:35.853460+00:00", "trade", 9.98, 108.0]
["2026-09-28T15:27:35.853586+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853611+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853691+00:00", "trade", 9.98, 3000.0]
["2026-09-28T15:27:35.853691+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853694+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:35.853697+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:35.853697+00:00", "trade", 9.98, 35.0]
["2026-09-28T15:27:35.853701+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853751+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853761+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853766+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853766+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853766+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853771+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853771+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853779+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853781+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853781+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853781+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853786+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853791+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853896+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853916+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:35.853951+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.853976+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.853981+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854046+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854097+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854107+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854107+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854232+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854232+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854267+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854307+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854310+00:00", "trade", 9.975, 1100.0]
["2026-09-28T15:27:35.854310+00:00", "trade", 9.975, 4000.0]
["2026-09-28T15:27:35.854337+00:00", "trade", 9.975, 4690.0]
["2026-09-28T15:27:35.854340+00:00", "trade", 9.975, 410.0]
["2026-09-28T15:27:35.854342+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854388+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854388+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854392+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854548+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854548+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854588+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854588+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854593+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854668+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.854748+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.855029+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.855029+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.855109+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.855390+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.855831+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.856272+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.858472+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.858472+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.860111+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.860111+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.862151+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.868756+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:27:35.886599+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:35.931224+00:00", "trade", 9.975, 2700.0]
["2026-09-28T15:27:35.955062+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:36.062756+00:00", "trade", 9.9778, 1.0]
["2026-09-28T15:27:36.149461+00:00", "trade", 9.9778, 90.0]
["2026-09-28T15:27:36.247441+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:36.526930+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:36.547736+00:00", "trade", 9.975, 126.0]
["2026-09-28T15:27:36.547766+00:00", "trade", 9.975, 48.0]
["2026-09-28T15:27:36.818422+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:36.820403+00:00", "trade", 9.9799, 90.0]
["2026-09-28T15:27:36.861159+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:37.084181+00:00", "trade", 9.978, 62.0]
["2026-09-28T15:27:37.464055+00:00", "trade", 9.98, 69.0]
["2026-09-28T15:27:37.628452+00:00", "trade", 9.9799, 3.0]
["2026-09-28T15:27:37.644571+00:00", "trade", 9.975, 14.0]
["2026-09-28T15:27:37.727745+00:00", "trade", 9.9762, 400.0]
["2026-09-28T15:27:37.731273+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:27:37.785359+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:38.042104+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:38.042986+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:38.238061+00:00", "trade", 9.975, 896.0]
["2026-09-28T15:27:38.364733+00:00", "trade", 9.975, 250.0]
["2026-09-28T15:27:38.860229+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:39.367931+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:27:39.368626+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:27:39.372890+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:39.463820+00:00", "trade", 9.9806, 200.0]
["2026-09-28T15:27:39.690279+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:39.739467+00:00", "trade", 9.9772, 1.0]
["2026-09-28T15:27:39.830963+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:39.849943+00:00", "trade", 9.9772, 200.0]
["2026-09-28T15:27:39.911121+00:00", "trade", 9.9767, 2.0]
["2026-09-28T15:27:39.932207+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:27:40.169192+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:40.359845+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:40.465130+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:40.504773+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:27:40.505819+00:00", "trade", 9.98, 98.0]
["2026-09-28T15:27:40.590389+00:00", "trade", 9.975, 800.0]
["2026-09-28T15:27:40.602673+00:00", "trade", 9.975, 49.0]
["2026-09-28T15:27:40.779472+00:00", "trade", 9.9773, 14.0]
["2026-09-28T15:27:40.879544+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:40.989140+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:41.036794+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:27:41.180562+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:27:41.624714+00:00", "trade", 9.9779, 1000.0]
["2026-09-28T15:27:41.804567+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:42.111156+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:27:42.476942+00:00", "trade", 9.9773, 14.0]
["2026-09-28T15:27:42.667602+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:42.667658+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:27:42.671991+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:27:42.716837+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:27:42.762948+00:00", "trade", 9.975, 73.0]
["2026-09-28T15:27:42.786950+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.527451+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:43.528085+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.528085+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.528126+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.528126+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.528302+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:43.528522+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.601264+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:43.715265+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:44.534372+00:00", "trade", 9.9781, 1.0]
["2026-09-28T15:27:44.591294+00:00", "trade", 9.9849, 500.0]
["2026-09-28T15:27:44.592551+00:00", "trade", 9.9849, 300.0]
["2026-09-28T15:27:44.691991+00:00", "trade", 9.9797, 250.0]
["2026-09-28T15:27:44.693584+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:44.778290+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:44.783653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:44.877688+00:00", "trade", 9.9797, 28.0]
["2026-09-28T15:27:44.898702+00:00", "trade", 9.9797, 1.0]
["2026-09-28T15:27:45.087476+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:45.089909+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:45.111067+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:45.191899+00:00", "trade", 9.9778, 2.0]
["2026-09-28T15:27:45.703218+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:27:45.704256+00:00", "trade", 9.975, 149.0]
["2026-09-28T15:27:45.707793+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:45.707828+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.074979+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:46.074983+00:00", "trade", 9.98, 123.0]
["2026-09-28T15:27:46.074983+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:46.074985+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:46.074988+00:00", "trade", 9.98, 4300.0]
["2026-09-28T15:27:46.075001+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:27:46.075013+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:27:46.075016+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:46.075019+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:27:46.075019+00:00", "trade", 9.98, 1800.0]
["2026-09-28T15:27:46.075031+00:00", "trade", 9.98, 2800.0]
["2026-09-28T15:27:46.075034+00:00", "trade", 9.98, 1300.0]
["2026-09-28T15:27:46.075037+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:46.075037+00:00", "trade", 9.98, 186.0]
["2026-09-28T15:27:46.075037+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:27:46.075043+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:27:46.075052+00:00", "trade", 9.98, 98.0]
["2026-09-28T15:27:46.075052+00:00", "trade", 9.98, 108.0]
["2026-09-28T15:27:46.075151+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:27:46.075193+00:00", "trade", 9.98, 197.0]
["2026-09-28T15:27:46.075216+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075221+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075226+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075229+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:27:46.075229+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:46.075233+00:00", "trade", 9.98, 6400.0]
["2026-09-28T15:27:46.075235+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:27:46.075236+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075269+00:00", "trade", 9.98, 108.0]
["2026-09-28T15:27:46.075283+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:46.075301+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075301+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075316+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075316+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075326+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075331+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:27:46.075402+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:46.075406+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:46.075412+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:27:46.075412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075472+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075502+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075539+00:00", "trade", 9.98, 92.0]
["2026-09-28T15:27:46.075542+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:27:46.075596+00:00", "trade", 9.98, 108.0]
["2026-09-28T15:27:46.075632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075704+00:00", "trade", 9.98, 92.0]
["2026-09-28T15:27:46.075732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.075933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.076008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.076008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.076033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.076043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.076419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.076489+00:00", "trade", 9.985, 1300.0]
["2026-09-28T15:27:46.077451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.077461+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.077687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.079471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.080273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.080930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.082183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.082512+00:00", "trade", 9.985, 110.0]
["2026-09-28T15:27:46.082599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.082754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.082814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.082819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.082834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.083235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.084545+00:00", "trade", 9.985, 1400.0]
["2026-09-28T15:27:46.087756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.087756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.112238+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:27:46.112268+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:27:46.114060+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:27:46.177304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:46.367009+00:00", "trade", 9.985, 192.0]
["2026-09-28T15:27:46.375534+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:46.462591+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:27:46.547853+00:00", "trade", 9.985, 66.0]
["2026-09-28T15:27:46.573871+00:00", "trade", 9.9858, 24.0]
["2026-09-28T15:27:47.541079+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:27:47.634123+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:27:49.232245+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:27:49.234060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.258879+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.357418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.357498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.357739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.359658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.360386+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:27:49.399109+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:27:49.569762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:49.651528+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:27:49.827278+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:49.827281+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:50.014930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:50.049022+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:27:50.050364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:50.384327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:50.384332+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:50.388913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:50.521518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:50.521548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:51.116846+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:51.117853+00:00", "trade", 9.985, 174.0]
["2026-09-28T15:27:51.118067+00:00", "trade", 9.985, 42.0]
["2026-09-28T15:27:51.405723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:51.409803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:51.410284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:51.506438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:51.511835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:52.156331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:53.241639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:53.566450+00:00", "trade", 9.9801, 1546.0]
["2026-09-28T15:27:53.996053+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:27:54.141813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:54.600843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:54.728165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:55.626151+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:27:56.670552+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:56.671752+00:00", "trade", 9.985, 72.0]
["2026-09-28T15:27:56.965776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:57.609220+00:00", "trade", 9.985, 1300.0]
["2026-09-28T15:27:57.610623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:57.713572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:57.751879+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:27:58.922088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:27:59.639415+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:27:59.640422+00:00", "trade", 9.985, 209.0]
["2026-09-28T15:27:59.838046+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:27:59.998390+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:01.303901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:01.545941+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:02.912417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:03.023982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:03.286104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:03.739453+00:00", "trade", 9.9885, 101.0]
["2026-09-28T15:28:03.740650+00:00", "trade", 9.985, 96.0]
["2026-09-28T15:28:03.849009+00:00", "trade", 9.9869, 100.0]
["2026-09-28T15:28:04.809638+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:28:04.913950+00:00", "trade", 9.9801, 24.0]
["2026-09-28T15:28:05.471399+00:00", "trade", 9.9858, 1.0]
["2026-09-28T15:28:05.560044+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:28:05.623506+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:05.647624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:06.258913+00:00", "trade", 9.985, 40.0]
["2026-09-28T15:28:06.259926+00:00", "trade", 9.99, 182.0]
["2026-09-28T15:28:06.260080+00:00", "trade", 9.985, 52.0]
["2026-09-28T15:28:06.263120+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:28:07.011960+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.011992+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:28:07.011995+00:00", "trade", 9.985, 4300.0]
["2026-09-28T15:28:07.044963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.095132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.095202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.095458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.095819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.147762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.170612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.285264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.285725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:07.285750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:08.067858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:08.081064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:08.103013+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:28:08.167610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:08.248015+00:00", "trade", 9.985, 389.0]
["2026-09-28T15:28:08.263333+00:00", "trade", 9.985, 111.0]
["2026-09-28T15:28:08.433617+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:08.946224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:09.943348+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.476783+00:00", "trade", 9.9818, 800.0]
["2026-09-28T15:28:10.617329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.618116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.707037+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.707518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.843606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.844083+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:10.848568+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:28:11.080599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:11.081081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:11.095428+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:11.152104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:11.354766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:13.154235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:13.154712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:13.490404+00:00", "trade", 9.98, 96.0]
["2026-09-28T15:28:13.491474+00:00", "trade", 9.985, 227.0]
["2026-09-28T15:28:13.491597+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:28:13.491664+00:00", "trade", 9.985, 62.0]
["2026-09-28T15:28:13.492183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:13.925943+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:28:14.151880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:14.169923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:14.171442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:14.172324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:14.609457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:14.609783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:14.679809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.016909+00:00", "trade", 9.99, 49.0]
["2026-09-28T15:28:16.037609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.038522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.038572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.044571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.194422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.194823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.194898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.199504+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.229951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.230062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:16.549336+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:16.549441+00:00", "trade", 9.988, 10.0]
["2026-09-28T15:28:16.703224+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:28:17.267571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:17.268047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:17.273450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:17.273931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:17.303381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:17.303902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:17.307025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:18.310067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:18.313666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:18.541587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:18.775389+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:28:18.776420+00:00", "trade", 9.985, 85.0]
["2026-09-28T15:28:18.776562+00:00", "trade", 9.985, 79.0]
["2026-09-28T15:28:19.273411+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:28:19.675551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:19.738372+00:00", "trade", 9.9872, 300.0]
["2026-09-28T15:28:19.748695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:20.278749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:20.279357+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:28:21.101832+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:28:21.930769+00:00", "trade", 9.985, 107.0]
["2026-09-28T15:28:22.455374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:22.455379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:22.537284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:22.666807+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:23.186582+00:00", "trade", 9.987, 20.0]
["2026-09-28T15:28:23.720789+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:23.721467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:23.723490+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:23.725375+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:23.727618+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:23.729540+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:24.021926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:26.795143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:26.795664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:26.875975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:27.714197+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:28:27.715204+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:27.715211+00:00", "trade", 9.985, 185.0]
["2026-09-28T15:28:27.715400+00:00", "trade", 9.99, 123.0]
["2026-09-28T15:28:28.210325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:28.308077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:28.506333+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:28:29.698587+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:28:29.998412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:31.595830+00:00", "trade", 9.985, 99.0]
["2026-09-28T15:28:31.596979+00:00", "trade", 9.985, 27.0]
["2026-09-28T15:28:32.754685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:33.825914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:34.467598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:34.489080+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:28:34.489204+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:34.611020+00:00", "trade", 9.9848, 100.0]
["2026-09-28T15:28:34.738469+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:28:34.812793+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:35.213988+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:28:35.214964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:35.217260+00:00", "trade", 9.9873, 1.0]
["2026-09-28T15:28:36.119211+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:28:36.465838+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:36.508907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:37.931261+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:37.932281+00:00", "trade", 9.985, 128.0]
["2026-09-28T15:28:37.932452+00:00", "trade", 9.985, 78.0]
["2026-09-28T15:28:37.939074+00:00", "trade", 9.989, 100.0]
["2026-09-28T15:28:38.044757+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:28:39.044602+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:40.012079+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:40.012325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:40.065328+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:28:40.396633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:40.472222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:42.159290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:42.206842+00:00", "trade", 9.9869, 5.0]
["2026-09-28T15:28:42.208056+00:00", "trade", 9.99, 56.0]
["2026-09-28T15:28:42.208192+00:00", "trade", 9.985, 172.0]
["2026-09-28T15:28:42.224776+00:00", "trade", 9.9877, 1.0]
["2026-09-28T15:28:42.467602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:42.476720+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:28:42.568632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:44.586109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:45.987744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:45.987784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.039521+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:28:46.039524+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:46.039524+00:00", "trade", 9.985, 4150.0]
["2026-09-28T15:28:46.039533+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:28:46.039533+00:00", "trade", 9.985, 4150.0]
["2026-09-28T15:28:46.040162+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:28:46.040162+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:28:46.040167+00:00", "trade", 9.985, 950.0]
["2026-09-28T15:28:46.040170+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:46.040170+00:00", "trade", 9.985, 4750.0]
["2026-09-28T15:28:46.040206+00:00", "trade", 9.985, 950.0]
["2026-09-28T15:28:46.040519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040524+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040534+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:28:46.040564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040730+00:00", "trade", 9.985, 61.0]
["2026-09-28T15:28:46.040760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.040800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.041241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.041241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.041281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.041286+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.086195+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:46.087496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.087937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.106890+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:28:46.108220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.153076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.236098+00:00", "trade", 9.99, 616.0]
["2026-09-28T15:28:46.236308+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:28:46.236825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.324312+00:00", "trade", 9.99, 1760.0]
["2026-09-28T15:28:46.324472+00:00", "trade", 9.99, 1700.0]
["2026-09-28T15:28:46.325090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.325571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.325646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.330017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.371866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.855175+00:00", "trade", 9.99, 503.0]
["2026-09-28T15:28:46.855906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.926890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.939815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:46.982416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:47.010634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:48.325497+00:00", "trade", 9.985, 133.0]
["2026-09-28T15:28:49.532754+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:49.947194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:49.971477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:50.151981+00:00", "trade", 9.9874, 14.0]
["2026-09-28T15:28:51.286505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:51.286546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:51.286546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:51.286987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:51.286987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:51.850690+00:00", "trade", 9.9874, 14.0]
["2026-09-28T15:28:51.851703+00:00", "trade", 9.985, 84.0]
["2026-09-28T15:28:51.851856+00:00", "trade", 9.985, 90.0]
["2026-09-28T15:28:52.399630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:52.880014+00:00", "trade", 9.985, 1200.0]
["2026-09-28T15:28:52.887646+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:52.938497+00:00", "trade", 9.985, 8300.0]
["2026-09-28T15:28:52.939803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:53.872157+00:00", "trade", 9.9874, 19.0]
["2026-09-28T15:28:53.895965+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:28:53.896596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:53.906204+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:28:54.205367+00:00", "trade", 9.99, 9500.0]
["2026-09-28T15:28:54.206654+00:00", "trade", 9.99, 95.0]
["2026-09-28T15:28:54.285733+00:00", "trade", 9.989, 5.0]
["2026-09-28T15:28:54.288133+00:00", "trade", 9.9874, 15.0]
["2026-09-28T15:28:54.446955+00:00", "trade", 9.9899, 5.0]
["2026-09-28T15:28:54.502698+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:28:54.506701+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:28:54.702420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:54.702736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:55.002931+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:28:55.003968+00:00", "trade", 9.985, 121.0]
["2026-09-28T15:28:55.704104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:56.174429+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:56.247837+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:28:56.772595+00:00", "trade", 9.9827, 108.0]
["2026-09-28T15:28:56.772619+00:00", "trade", 9.9827, 27.0]
["2026-09-28T15:28:57.169425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:57.260326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:57.362484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:57.365484+00:00", "trade", 9.985, 28.0]
["2026-09-28T15:28:57.366629+00:00", "trade", 9.985, 905.0]
["2026-09-28T15:28:57.366659+00:00", "trade", 9.99, 52.0]
["2026-09-28T15:28:57.366768+00:00", "trade", 9.985, 17.0]
["2026-09-28T15:28:57.390103+00:00", "trade", 9.9897, 10.0]
["2026-09-28T15:28:57.434505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:57.434986+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:57.457559+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:28:57.526603+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:28:57.947954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:58.022496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:58.332659+00:00", "trade", 9.9872, 100.0]
["2026-09-28T15:28:58.521345+00:00", "trade", 9.9871, 11.0]
["2026-09-28T15:28:58.543511+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:28:58.943858+00:00", "trade", 9.985, 12.0]
["2026-09-28T15:28:58.948227+00:00", "trade", 9.985, 13.0]
["2026-09-28T15:28:58.969876+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:28:59.090644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:59.091641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:59.091766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:59.153814+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:28:59.155147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:28:59.555974+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:28:59.557264+00:00", "trade", 9.985, 109.0]
["2026-09-28T15:28:59.557324+00:00", "trade", 9.9874, 82.0]
["2026-09-28T15:28:59.563603+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:28:59.998440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.099570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.122901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.233793+00:00", "trade", 9.985, 118.0]
["2026-09-28T15:29:00.344653+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.411191+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.440017+00:00", "trade", 9.985, 1800.0]
["2026-09-28T15:29:00.519668+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.519709+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.519989+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.520029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.546437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.676401+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.768015+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:29:00.806720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.984145+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:29:00.985500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:00.985816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:01.023069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:01.023590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:01.197619+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:29:01.485823+00:00", "trade", 9.985, 193.0]
["2026-09-28T15:29:02.053638+00:00", "trade", 9.9899, 200.0]
["2026-09-28T15:29:02.055899+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:02.056449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:02.070733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:02.071009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:02.104182+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:03.599178+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:03.791761+00:00", "trade", 9.9874, 100.0]
["2026-09-28T15:29:03.792940+00:00", "trade", 9.985, 93.0]
["2026-09-28T15:29:04.895460+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:29:04.895533+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:29:04.895566+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:29:04.992067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:04.992072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:05.017492+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:05.020971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:05.647189+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:05.742885+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:05.778360+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:05.778568+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:05.829079+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:29:06.021163+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:29:06.022134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.022174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.026775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.191311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.191391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.191752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.246543+00:00", "trade", 9.9833, 3.0]
["2026-09-28T15:29:06.267596+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:29:06.574706+00:00", "trade", 9.9801, 9500.0]
["2026-09-28T15:29:06.576000+00:00", "trade", 9.9815, 128.0]
["2026-09-28T15:29:06.576063+00:00", "trade", 9.9815, 51.0]
["2026-09-28T15:29:06.576126+00:00", "trade", 9.9851, 66.0]
["2026-09-28T15:29:06.663489+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:29:06.884430+00:00", "trade", 9.985, 5000.0]
["2026-09-28T15:29:06.884454+00:00", "trade", 9.98, 5000.0]
["2026-09-28T15:29:06.884469+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:29:06.884487+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:06.884650+00:00", "trade", 9.985, 3900.0]
["2026-09-28T15:29:06.885094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.885174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.885414+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:06.885711+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:29:06.885771+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:29:06.885925+00:00", "trade", 9.9832, 56.0]
["2026-09-28T15:29:07.177001+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:29:07.178008+00:00", "trade", 9.985, 183.0]
["2026-09-28T15:29:07.563515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:07.775890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:07.863676+00:00", "trade", 9.9851, 200.0]
["2026-09-28T15:29:08.226765+00:00", "trade", 9.985, 365.0]
["2026-09-28T15:29:08.543970+00:00", "trade", 9.9886, 149.0]
["2026-09-28T15:29:08.590683+00:00", "trade", 9.987, 50.0]
["2026-09-28T15:29:08.843752+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:29:08.845036+00:00", "trade", 9.985, 143.0]
["2026-09-28T15:29:08.973026+00:00", "trade", 9.985, 178.0]
["2026-09-28T15:29:08.976776+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:29:09.191367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:09.778027+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:29:09.779439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:10.137956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:10.286684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:10.486765+00:00", "trade", 9.9829, 27.0]
["2026-09-28T15:29:11.254762+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:29:11.256044+00:00", "trade", 9.984, 50.0]
["2026-09-28T15:29:11.634721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:11.832185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:11.833092+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:11.966910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.403720+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:12.404727+00:00", "trade", 9.985, 130.0]
["2026-09-28T15:29:12.404871+00:00", "trade", 9.985, 104.0]
["2026-09-28T15:29:12.479719+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:29:12.515729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.515729+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.605280+00:00", "trade", 9.9873, 2.0]
["2026-09-28T15:29:12.606274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.606274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.606635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.606635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.674817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:12.674817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.086911+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.087153+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:13.088154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.122415+00:00", "trade", 9.985, 138.0]
["2026-09-28T15:29:13.123006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.123242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.520982+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:13.528683+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:29:13.528719+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:29:13.528875+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:29:13.528966+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:29:13.529577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.529577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.529657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.529657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.529964+00:00", "trade", 9.9851, 50.0]
["2026-09-28T15:29:13.530054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.530054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.530908+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:13.547995+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:13.548623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:13.700233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:14.774639+00:00", "trade", 9.9858, 1.0]
["2026-09-28T15:29:14.775839+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:29:15.587268+00:00", "trade", 9.9871, 6.0]
["2026-09-28T15:29:16.309240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:16.326205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:16.429208+00:00", "trade", 9.9873, 1.0]
["2026-09-28T15:29:17.263630+00:00", "trade", 9.9886, 3.0]
["2026-09-28T15:29:17.403394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:17.482261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.156839+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.158601+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:29:18.159159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.159159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.159199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.159224+00:00", "trade", 9.99, 156.0]
["2026-09-28T15:29:18.159240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.159280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.159480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.160514+00:00", "trade", 9.9853, 50.0]
["2026-09-28T15:29:18.161052+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:18.162603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.163159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.165923+00:00", "trade", 9.98, 4750.0]
["2026-09-28T15:29:18.166516+00:00", "trade", 9.98, 2950.0]
["2026-09-28T15:29:18.166557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.166570+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:29:18.166602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.166636+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:29:18.166762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.166963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.167198+00:00", "trade", 9.9802, 50.0]
["2026-09-28T15:29:18.167460+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:29:18.170922+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.202424+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:18.212536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.230343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.230785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:18.527144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.464651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.464651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.464666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.464721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.464761+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.478228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.497834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.646563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.703904+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.971936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:19.972427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.106074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.106756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.106756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.107232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.158809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.159251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.173053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.207189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.214271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.230234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.321567+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:29:20.322578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.322754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.323325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.332624+00:00", "trade", 9.985, 733.0]
["2026-09-28T15:29:20.332651+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:29:20.393910+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:29:20.437371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.437371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.482784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.516670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:20.517166+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:21.355482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:21.886128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:21.900256+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:21.900261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:21.900858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:21.955397+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.010834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.051611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.117536+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:22.117538+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:29:22.118055+00:00", "trade", 9.985, 120.0]
["2026-09-28T15:29:22.118089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.118473+00:00", "trade", 9.985, 99.0]
["2026-09-28T15:29:22.118610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.118645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.119721+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:29:22.124446+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:22.125636+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:29:22.126716+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:22.146155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.169592+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:29:22.169596+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:22.169598+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:29:22.169598+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:29:22.169863+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:22.169863+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:29:22.169899+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:22.169956+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:29:22.170061+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:22.170187+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.170290+00:00", "trade", 9.985, 1300.0]
["2026-09-28T15:29:22.170368+00:00", "trade", 9.985, 1300.0]
["2026-09-28T15:29:22.171054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.171586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.172142+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:29:22.172142+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:22.179717+00:00", "trade", 9.985, 1600.0]
["2026-09-28T15:29:22.218838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.346601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.349335+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:29:22.358605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.358645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.359086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.362013+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:29:22.362604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.362640+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.362640+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.362640+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.362645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.362670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.363126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.364975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.365040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.365311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.365321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.370580+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:22.373811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.391057+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.391538+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.393531+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:22.416154+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:29:22.417224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.525938+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:22.674671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:24.203247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:24.307760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:25.036374+00:00", "trade", 9.9874, 11.0]
["2026-09-28T15:29:25.261551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:25.261551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:25.263049+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:25.263631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:25.265069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:25.265852+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:25.543916+00:00", "trade", 9.9871, 20.0]
["2026-09-28T15:29:26.267636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.276610+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:26.277238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.281836+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:26.282481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.307382+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:29:26.307846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.351224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.447493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.581536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:26.844196+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:29:27.020759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.047288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.229550+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:27.801534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.801705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.802015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.802096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.812139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.812139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:27.814520+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:27.815530+00:00", "trade", 9.985, 134.0]
["2026-09-28T15:29:27.815693+00:00", "trade", 9.985, 63.0]
["2026-09-28T15:29:27.825039+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:27.908568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.057818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.058580+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.058695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.059061+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.059096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.059136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.059577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.060840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.157530+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:29:28.394768+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.394969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.395570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.651982+00:00", "trade", 9.9871, 276.0]
["2026-09-28T15:29:28.656676+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:29:28.720723+00:00", "trade", 9.9871, 147.0]
["2026-09-28T15:29:28.740852+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:29:28.920672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.920683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.920708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.920728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.921219+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:28.921695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.044452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.044737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.107166+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.107757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.163067+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:29:29.198021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.627046+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.692707+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.722036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:29.998463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.063693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.135328+00:00", "trade", 9.99, 45.0]
["2026-09-28T15:29:30.135889+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.135909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.136295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.158578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.224751+00:00", "trade", 9.9871, 20.0]
["2026-09-28T15:29:30.225780+00:00", "trade", 9.985, 77.0]
["2026-09-28T15:29:30.225999+00:00", "trade", 9.985, 27.0]
["2026-09-28T15:29:30.352323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.519641+00:00", "trade", 9.9874, 100.0]
["2026-09-28T15:29:30.625172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.745387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:30.902104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:31.000919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:31.001175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:31.933055+00:00", "trade", 9.9848, 1300.0]
["2026-09-28T15:29:31.933245+00:00", "trade", 9.9848, 100.0]
["2026-09-28T15:29:31.934437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:32.042112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:32.193218+00:00", "trade", 9.9898, 5.0]
["2026-09-28T15:29:32.509359+00:00", "trade", 9.9851, 400.0]
["2026-09-28T15:29:32.690082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:32.776736+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:29:32.808829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:32.809721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:33.576417+00:00", "trade", 9.99, 10000.0]
["2026-09-28T15:29:33.577454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:33.577665+00:00", "trade", 9.9872, 56.0]
["2026-09-28T15:29:33.860662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:33.891229+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:34.027073+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:29:34.074914+00:00", "trade", 9.985, 1400.0]
["2026-09-28T15:29:34.113294+00:00", "trade", 9.985, 7600.0]
["2026-09-28T15:29:34.546647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:34.547128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:34.586982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:34.760254+00:00", "trade", 9.9801, 1.0]
["2026-09-28T15:29:34.761286+00:00", "trade", 9.985, 133.0]
["2026-09-28T15:29:34.761442+00:00", "trade", 9.985, 64.0]
["2026-09-28T15:29:34.761918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:35.015165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:35.015200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:35.015676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:35.033002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.433558+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:29:36.434160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.434165+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.434175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.434541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.434541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.434546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.549018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.549499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:36.871332+00:00", "trade", 9.9871, 500.0]
["2026-09-28T15:29:37.305144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:37.597494+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:29:37.647779+00:00", "trade", 9.9871, 30.0]
["2026-09-28T15:29:38.071394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:38.163348+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:29:38.164370+00:00", "trade", 9.985, 102.0]
["2026-09-28T15:29:38.164557+00:00", "trade", 9.985, 29.0]
["2026-09-28T15:29:38.165142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:38.676507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:38.677013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:38.769322+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:38.800672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:39.961243+00:00", "trade", 9.985, 24.0]
["2026-09-28T15:29:40.711546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:41.077976+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:29:42.685565+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:29:42.686566+00:00", "trade", 9.985, 79.0]
["2026-09-28T15:29:42.686741+00:00", "trade", 9.985, 27.0]
["2026-09-28T15:29:43.068089+00:00", "trade", 9.9899, 5.0]
["2026-09-28T15:29:43.070900+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:43.838990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.391011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.391728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.391928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.393196+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.476544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.576433+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:29:44.577488+00:00", "trade", 9.985, 45.0]
["2026-09-28T15:29:44.577593+00:00", "trade", 9.985, 24.0]
["2026-09-28T15:29:44.818507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.883486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:44.976196+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:45.119562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:45.327395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:45.503165+00:00", "trade", 9.9899, 30.0]
["2026-09-28T15:29:46.029649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:46.123972+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:29:46.124964+00:00", "trade", 9.985, 36.0]
["2026-09-28T15:29:46.392937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:46.538455+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:29:46.539635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:46.545023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:46.745053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:46.976782+00:00", "trade", 9.988, 5.0]
["2026-09-28T15:29:46.999655+00:00", "trade", 9.9876, 5.0]
["2026-09-28T15:29:47.171946+00:00", "trade", 9.9849, 100.0]
["2026-09-28T15:29:47.597571+00:00", "trade", 9.985, 148.0]
["2026-09-28T15:29:47.614894+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:47.663280+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:29:47.663415+00:00", "trade", 9.985, 35.0]
["2026-09-28T15:29:47.664628+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:47.784630+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:29:48.048118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:48.190883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:48.466653+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:48.469810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:48.469823+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:29:48.470223+00:00", "trade", 9.985, 22.0]
["2026-09-28T15:29:48.470291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:48.470418+00:00", "trade", 9.985, 12.0]
["2026-09-28T15:29:48.568565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:48.976779+00:00", "trade", 9.985, 11.0]
["2026-09-28T15:29:49.021912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.037143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.042636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.043463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.116563+00:00", "trade", 9.9871, 20.0]
["2026-09-28T15:29:49.305259+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:29:49.306371+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:29:49.534043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.640023+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:29:49.641123+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:29:49.706174+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:29:49.706180+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:49.706180+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:29:49.706183+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:29:49.706183+00:00", "trade", 9.99, 2685.0]
["2026-09-28T15:29:49.706808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.707159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.707159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.707214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.707214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.707214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.710221+00:00", "trade", 9.9874, 1.0]
["2026-09-28T15:29:49.734650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.746316+00:00", "trade", 9.985, 1200.0]
["2026-09-28T15:29:49.746588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.747423+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:29:49.821943+00:00", "trade", 9.985, 40.0]
["2026-09-28T15:29:49.821976+00:00", "trade", 9.985, 144.0]
["2026-09-28T15:29:49.821982+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:29:49.822453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.822484+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:29:49.822573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.822929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:49.975421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.128557+00:00", "trade", 9.98, 57.0]
["2026-09-28T15:29:50.129578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.129633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.299486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.403574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.821777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.821817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:50.901522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:51.061537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:51.204942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:51.205859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:51.205859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:52.550998+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:29:53.183761+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:29:53.661911+00:00", "trade", 9.9871, 300.0]
["2026-09-28T15:29:53.779190+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:29:54.008824+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:29:54.380871+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:29:55.098571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.125476+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:29:55.506540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.520223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.583884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.584325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.586215+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:29:55.586222+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:29:55.586224+00:00", "trade", 9.98, 82.0]
["2026-09-28T15:29:55.586688+00:00", "trade", 9.98, 318.0]
["2026-09-28T15:29:55.586846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.587327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.587327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.587362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.587803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.588244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.588365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.589688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.590605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:55.633101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.363140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.460795+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:29:56.478013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.555487+00:00", "trade", 9.9851, 9000.0]
["2026-09-28T15:29:56.556479+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.556753+00:00", "trade", 9.9856, 64.0]
["2026-09-28T15:29:56.601055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.823133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.858697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:56.933916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:57.386962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:57.697014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:57.697014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:57.849461+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.299821+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:29:59.396113+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:29:59.429619+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.429644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.723382+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.767636+00:00", "trade", 9.9867, 3.0]
["2026-09-28T15:29:59.788461+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:29:59.825064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.825981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.929938+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.993749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:29:59.998486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:00.018719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:00.019480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:00.684292+00:00", "trade", 9.9814, 15.0]
["2026-09-28T15:30:00.685645+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:30:00.685744+00:00", "trade", 9.98, 16.0]
["2026-09-28T15:30:00.685825+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:30:00.685946+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:30:00.686093+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:30:00.686312+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:30:00.698816+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:30:00.785362+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:30:00.864924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:01.200317+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:30:01.487160+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:02.156030+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:02.156069+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:02.156702+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:02.157158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:02.244809+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:30:03.036614+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:03.211278+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:30:04.674423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.715457+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:04.718049+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:04.720160+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:04.722296+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:04.786995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.880910+00:00", "trade", 9.9867, 10.0]
["2026-09-28T15:30:04.903211+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:30:04.925755+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.926667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.926797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.926933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.927103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.963785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:04.975899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:05.006876+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:05.196639+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:30:05.293118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.501361+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:30:06.505272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.534569+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:30:06.535122+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:30:06.535134+00:00", "trade", 9.985, 1900.0]
["2026-09-28T15:30:06.535524+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.535604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.535714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.535714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.535714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.535844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.536005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.536321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.541047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.541523+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.610146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.613749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:06.771043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:07.171770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:07.389737+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:07.660608+00:00", "trade", 9.9886, 5.0]
["2026-09-28T15:30:07.859273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:07.859794+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:08.042389+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:30:08.854438+00:00", "trade", 9.985, 35.0]
["2026-09-28T15:30:09.198013+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:30:09.729303+00:00", "trade", 9.9847, 16.0]
["2026-09-28T15:30:10.524870+00:00", "trade", 9.9899, 500.0]
["2026-09-28T15:30:10.575716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:10.576558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:10.576678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:10.623895+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:11.920855+00:00", "trade", 9.9847, 1.0]
["2026-09-28T15:30:12.053597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:12.154351+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:12.226808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:12.245142+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:12.581846+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:30:12.581903+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:30:12.612134+00:00", "trade", 9.99, 94.0]
["2026-09-28T15:30:13.157754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:13.253066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:13.255025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:14.097804+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:30:14.166085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:14.167964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:14.244867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:14.245107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:15.402799+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:30:15.690258+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:30:15.692787+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:30:15.720880+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:16.167543+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:30:16.453775+00:00", "trade", 9.9871, 30.0]
["2026-09-28T15:30:16.650406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:16.896291+00:00", "trade", 9.9873, 250.0]
["2026-09-28T15:30:16.955889+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:30:16.969725+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:30:17.013951+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:30:17.024780+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:30:17.026133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:17.275090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:18.958271+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:30:19.080032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:19.248457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:19.333670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:19.415710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:19.485896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:19.600272+00:00", "trade", 9.985, 18.0]
["2026-09-28T15:30:19.621530+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:30:19.655950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:20.031638+00:00", "trade", 9.985, 1900.0]
["2026-09-28T15:30:20.032089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:20.163060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:21.249615+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:30:21.263739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:21.264867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:21.295806+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:21.719935+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:30:22.045687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.115829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.205096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.265419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.265705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.333701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.333781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:22.334258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.022135+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:30:24.022944+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:30:24.023831+00:00", "trade", 9.985, 9600.0]
["2026-09-28T15:30:24.024768+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.025209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.025247+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:30:24.025710+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:24.111790+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.246279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.251060+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:24.251060+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:24.252058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.252088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.258177+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:24.441623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:24.441633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:25.371522+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:25.371562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:25.522146+00:00", "trade", 9.985, 1900.0]
["2026-09-28T15:30:25.522701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:25.585556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:25.772900+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:30:26.031936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:26.082229+00:00", "trade", 9.9858, 7.0]
["2026-09-28T15:30:26.106678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:26.107050+00:00", "trade", 9.9869, 2.0]
["2026-09-28T15:30:26.107408+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:30:27.076918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:27.201867+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:30:27.201876+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:30:27.202011+00:00", "trade", 9.985, 475.0]
["2026-09-28T15:30:27.379018+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:30:27.425511+00:00", "trade", 9.9899, 800.0]
["2026-09-28T15:30:27.678312+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:27.760893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:28.083222+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:30:28.083351+00:00", "trade", 9.98, 138.0]
["2026-09-28T15:30:28.083955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:28.084428+00:00", "trade", 9.985, 1344.0]
["2026-09-28T15:30:28.085444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:28.096865+00:00", "trade", 9.9853, 467.0]
["2026-09-28T15:30:28.096961+00:00", "trade", 9.9858, 2663.0]
["2026-09-28T15:30:28.097021+00:00", "trade", 9.985, 13.0]
["2026-09-28T15:30:28.098263+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:30:28.152846+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:30:28.153360+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:28.204121+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:28.235906+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:28.367129+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:30:28.845439+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:28.845523+00:00", "trade", 9.985, 1600.0]
["2026-09-28T15:30:28.845608+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:30:28.845704+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:30:28.845812+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:30:28.846026+00:00", "trade", 9.9875, 500.0]
["2026-09-28T15:30:28.846276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:28.846717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:28.847084+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:30:28.847344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:29.363705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:29.365107+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:30:29.368213+00:00", "trade", 9.98, 478.0]
["2026-09-28T15:30:29.368312+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:30:29.368822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:29.369263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:29.481024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:29.998508+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:30.661712+00:00", "trade", 9.985, 51.0]
["2026-09-28T15:30:30.761492+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:30:30.869487+00:00", "trade", 9.985, 89.0]
["2026-09-28T15:30:31.494151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:31.494908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:31.495394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:31.663092+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:31.666851+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:31.717311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:32.499685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:32.540015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:32.931861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:33.661731+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:30:33.662342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:33.665248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:33.765015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:33.923893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:33.924384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:33.934115+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:30:33.934688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:34.249958+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:34.251050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:34.257001+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:34.355287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:34.648832+00:00", "trade", 9.985, 191.0]
["2026-09-28T15:30:34.667579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:34.982367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:34.982883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:35.096889+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:35.114240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:35.211026+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:30:35.212307+00:00", "trade", 9.9845, 50.0]
["2026-09-28T15:30:35.252735+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:35.664335+00:00", "trade", 9.9852, 200.0]
["2026-09-28T15:30:35.796126+00:00", "trade", 9.985, 4926.0]
["2026-09-28T15:30:35.797407+00:00", "trade", 9.9844, 76.0]
["2026-09-28T15:30:35.798760+00:00", "trade", 9.985, 4386.0]
["2026-09-28T15:30:35.798836+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:35.798839+00:00", "trade", 9.985, 4690.0]
["2026-09-28T15:30:35.798839+00:00", "trade", 9.985, 1412.0]
["2026-09-28T15:30:35.799708+00:00", "trade", 9.985, 4386.0]
["2026-09-28T15:30:35.800125+00:00", "trade", 9.985, 92.0]
["2026-09-28T15:30:35.800189+00:00", "trade", 9.985, 71.0]
["2026-09-28T15:30:35.800977+00:00", "trade", 9.985, 58.0]
["2026-09-28T15:30:35.801554+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:30:35.802829+00:00", "trade", 9.985, 51.0]
["2026-09-28T15:30:35.802898+00:00", "trade", 9.985, 54.0]
["2026-09-28T15:30:36.389062+00:00", "trade", 9.9881, 32.0]
["2026-09-28T15:30:36.560223+00:00", "trade", 9.985, 16.0]
["2026-09-28T15:30:36.793325+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:30:37.204091+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:30:38.948558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:38.948979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:38.986233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.132962+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:30:40.132965+00:00", "trade", 9.985, 4690.0]
["2026-09-28T15:30:40.132965+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:40.132968+00:00", "trade", 9.985, 5100.0]
["2026-09-28T15:30:40.134004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.134252+00:00", "trade", 9.985, 54.0]
["2026-09-28T15:30:40.134306+00:00", "trade", 9.985, 52.0]
["2026-09-28T15:30:40.134372+00:00", "trade", 9.985, 53.0]
["2026-09-28T15:30:40.134456+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:30:40.135509+00:00", "trade", 9.99, 245.0]
["2026-09-28T15:30:40.135723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.138552+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:30:40.139812+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:40.139975+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:30:40.140014+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:30:40.140014+00:00", "trade", 9.99, 3700.0]
["2026-09-28T15:30:40.140017+00:00", "trade", 9.99, 7965.0]
["2026-09-28T15:30:40.140044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.140204+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.140445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.140450+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:40.140490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.140515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.140708+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:40.140765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.140926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.141304+00:00", "trade", 9.9898, 63.0]
["2026-09-28T15:30:40.141367+00:00", "trade", 9.99, 80.0]
["2026-09-28T15:30:40.141427+00:00", "trade", 9.9899, 72.0]
["2026-09-28T15:30:40.142324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.142765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.142774+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:40.143216+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.171017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.222715+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.233235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.269436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:40.509423+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:41.297475+00:00", "trade", 9.99, 355.0]
["2026-09-28T15:30:41.756689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:41.756702+00:00", "trade", 9.99, 114.0]
["2026-09-28T15:30:41.762839+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:43.328497+00:00", "trade", 9.985, 894.0]
["2026-09-28T15:30:43.353522+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:30:43.635288+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:43.636324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.643145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.643586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.646643+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.709277+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.709718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.710059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.721000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:43.842264+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:30:44.093986+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:44.434460+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:44.612222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:44.612257+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:44.616768+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:44.689292+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:30:44.938208+00:00", "trade", 9.9801, 100.0]
["2026-09-28T15:30:45.044158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:45.101337+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:30:45.539598+00:00", "trade", 9.99, 17.0]
["2026-09-28T15:30:45.539640+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:45.539676+00:00", "trade", 9.99, 18.0]
["2026-09-28T15:30:45.872077+00:00", "trade", 9.9857, 200.0]
["2026-09-28T15:30:45.971352+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:30:45.971812+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:45.975219+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:30:45.976503+00:00", "trade", 9.9852, 114.0]
["2026-09-28T15:30:45.976566+00:00", "trade", 9.9852, 57.0]
["2026-09-28T15:30:46.032568+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:46.454485+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:30:46.736192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:46.905956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:46.906407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:46.980383+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:30:46.980416+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:30:46.980428+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:30:46.980461+00:00", "trade", 9.98, 75.0]
["2026-09-28T15:30:46.980576+00:00", "trade", 9.985, 85.0]
["2026-09-28T15:30:46.981034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:46.981069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:46.981532+00:00", "trade", 9.985, 735.0]
["2026-09-28T15:30:47.135441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:47.649930+00:00", "trade", 9.985, 7200.0]
["2026-09-28T15:30:47.650489+00:00", "trade", 9.985, 1800.0]
["2026-09-28T15:30:47.651208+00:00", "trade", 9.9849, 83.0]
["2026-09-28T15:30:47.651770+00:00", "trade", 9.9849, 51.0]
["2026-09-28T15:30:47.655767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:47.655847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:48.039665+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:30:48.084430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:48.411341+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:30:48.426386+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:30:48.736113+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:30:48.751428+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:49.369267+00:00", "trade", 9.9899, 9000.0]
["2026-09-28T15:30:49.370549+00:00", "trade", 9.9888, 119.0]
["2026-09-28T15:30:49.370611+00:00", "trade", 9.9895, 51.0]
["2026-09-28T15:30:49.596697+00:00", "trade", 9.99, 1982.0]
["2026-09-28T15:30:49.596709+00:00", "trade", 9.985, 1982.0]
["2026-09-28T15:30:49.596890+00:00", "trade", 9.985, 7518.0]
["2026-09-28T15:30:49.598168+00:00", "trade", 9.9859, 115.0]
["2026-09-28T15:30:49.598228+00:00", "trade", 9.9859, 57.0]
["2026-09-28T15:30:49.809909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:49.997498+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:30:50.258374+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:30:50.348733+00:00", "trade", 9.985, 2000.0]
["2026-09-28T15:30:51.122170+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:30:51.579597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.627611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.635084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.648185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.649158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.661602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.661607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.667945+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:30:51.705126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:51.866209+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:30:51.866808+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:30:52.113090+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:52.365524+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:30:52.366582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:52.422109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:52.757172+00:00", "trade", 9.9859, 100.0]
["2026-09-28T15:30:53.035436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.125304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.125344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.129870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.212333+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:53.246106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.518714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.519195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.558047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.558072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.558774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.558804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.658602+00:00", "trade", 9.985, 8600.0]
["2026-09-28T15:30:53.659202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.659202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.659638+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.659638+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.659886+00:00", "trade", 9.985, 120.0]
["2026-09-28T15:30:53.659946+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:30:53.682047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.684247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.728127+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:30:53.728172+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:53.728425+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:53.846743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.903711+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:53.904400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:53.996379+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:54.267558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:54.642687+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:54.642945+00:00", "trade", 9.9825, 10.0]
["2026-09-28T15:30:54.961230+00:00", "trade", 9.9874, 12.0]
["2026-09-28T15:30:55.426490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:55.426526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:55.426926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:55.439913+00:00", "trade", 9.988, 25.0]
["2026-09-28T15:30:55.462560+00:00", "trade", 9.9876, 35.0]
["2026-09-28T15:30:55.681536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.155009+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:30:56.696467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.696467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.696507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.717877+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:30:56.718474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.719151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.735355+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:56.735380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.019971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.020452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.073348+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:30:57.246373+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246391+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246395+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246395+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246421+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246421+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246431+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246431+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246434+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:30:57.246437+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:30:57.246437+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:30:57.246440+00:00", "trade", 9.99, 1050.0]
["2026-09-28T15:30:57.246443+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246443+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246446+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246446+00:00", "trade", 9.99, 185.0]
["2026-09-28T15:30:57.246449+00:00", "trade", 9.99, 45.0]
["2026-09-28T15:30:57.246452+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:30:57.246452+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246452+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:30:57.246455+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246455+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:30:57.246458+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246458+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:30:57.246609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.246614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.246619+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.246619+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:30:57.246623+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:30:57.246626+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246626+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246634+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246650+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246689+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:30:57.246739+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246752+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246764+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246769+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246784+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246794+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246840+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246875+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246876+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246905+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246910+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246910+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246910+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246915+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246915+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246915+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246920+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246935+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.246966+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.246990+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247001+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247001+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247001+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247005+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247005+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247030+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247101+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.247165+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:30:57.247204+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:30:57.247204+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:30:57.247357+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:30:57.247361+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.247405+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.247426+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.247607+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.247611+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.247632+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.247647+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.247654+00:00", "trade", 9.99, 5100.0]
["2026-09-28T15:30:57.247715+00:00", "trade", 9.99, 48.0]
["2026-09-28T15:30:57.247790+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.248012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.248012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.248042+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.248202+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:30:57.248564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.248722+00:00", "trade", 9.995, 4690.0]
["2026-09-28T15:30:57.249062+00:00", "trade", 9.995, 4087.0]
["2026-09-28T15:30:57.249191+00:00", "trade", 9.995, 4087.0]
["2026-09-28T15:30:57.249281+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:30:57.249537+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:30:57.249576+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:30:57.251125+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.251837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.252423+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.252698+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.252834+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.265772+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:30:57.269835+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:30:57.300597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.309557+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:30:57.338948+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:30:57.340686+00:00", "trade", 9.995, 4400.0]
["2026-09-28T15:30:57.341282+00:00", "trade", 9.995, 4100.0]
["2026-09-28T15:30:57.347735+00:00", "trade", 9.995, 5100.0]
["2026-09-28T15:30:57.350742+00:00", "trade", 9.995, 1100.0]
["2026-09-28T15:30:57.353283+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:30:57.748647+00:00", "trade", 10.0, 238.0]
["2026-09-28T15:30:57.749769+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.750250+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.776418+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.776979+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.918422+00:00", "trade", 9.9926, 75.0]
["2026-09-28T15:30:57.919467+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:57.919467+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:59.206715+00:00", "trade", 9.9901, 9000.0]
["2026-09-28T15:30:59.217084+00:00", "trade", 9.995, 51.0]
["2026-09-28T15:30:59.991270+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:30:59.992256+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:59.992296+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:59.992371+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:59.992422+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:30:59.997446+00:00", "trade", 9.995, 679.0]
["2026-09-28T15:30:59.998531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.007427+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.008738+00:00", "trade", 9.995, 310.0]
["2026-09-28T15:31:00.008828+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:31:00.056570+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:31:00.056822+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:31:00.056834+00:00", "trade", 9.995, 295.0]
["2026-09-28T15:31:00.071299+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:31:00.266427+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.266427+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.755725+00:00", "trade", 9.9901, 9500.0]
["2026-09-28T15:31:00.756787+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.756787+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.756827+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.757429+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.757865+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.757870+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.763268+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.765187+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.891178+00:00", "trade", 9.995, 411.0]
["2026-09-28T15:31:00.892757+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:31:00.893793+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.893793+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.910999+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:00.926151+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:31:01.534818+00:00", "trade", 9.995, 25.0]
["2026-09-28T15:31:01.843808+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:31:03.095788+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:03.146444+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:03.158486+00:00", "trade", 9.997, 1.0]
["2026-09-28T15:31:04.315593+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:31:04.315746+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:04.316704+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:04.317460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:04.320823+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:04.454711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:04.884075+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:31:04.885450+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:04.965916+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:05.689812+00:00", "trade", 9.9927, 120.0]
["2026-09-28T15:31:06.268770+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:06.268815+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:06.268851+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:06.268971+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:06.273732+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:06.654928+00:00", "trade", 9.9979, 800.0]
["2026-09-28T15:31:07.028269+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:07.251193+00:00", "trade", 9.9851, 100.0]
["2026-09-28T15:31:07.847090+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:07.847621+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:07.847972+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:07.848077+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:07.941524+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:09.075046+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:31:09.335791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:09.338367+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:09.346150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:09.348541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:10.639718+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:10.640159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.218007+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.642165+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.660609+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.761603+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.763723+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.763764+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:11.891873+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:12.316541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:13.263055+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:13.263055+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:14.165881+00:00", "trade", 9.9901, 145.0]
["2026-09-28T15:31:14.278567+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:14.278582+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:14.286065+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:14.491478+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.021818+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:31:16.021833+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:31:16.022022+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:31:16.022710+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.022710+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.022785+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.022861+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.022861+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.022896+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.023226+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.023347+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.026638+00:00", "trade", 9.99, 17.0]
["2026-09-28T15:31:16.027271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.027271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.027311+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.029191+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.030629+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.056841+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.079445+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.117661+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.454224+00:00", "trade", 9.9972, 1.0]
["2026-09-28T15:31:16.455544+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:31:16.456170+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.460650+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.460650+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.765029+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:16.852171+00:00", "trade", 9.9847, 10.0]
["2026-09-28T15:31:17.017794+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:17.508234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:17.802769+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:17.803205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:17.924367+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:18.316995+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:18.681350+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:31:18.681807+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:19.130442+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:19.131199+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:19.352430+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:19.358743+00:00", "trade", 9.99, 4100.0]
["2026-09-28T15:31:19.358800+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:31:19.448930+00:00", "trade", 9.99, 73.0]
["2026-09-28T15:31:19.707508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:20.767531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:20.767571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.124288+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.124765+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.193067+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.240043+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.333741+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.585158+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.651175+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.651616+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:21.978482+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:31:23.021620+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:23.172269+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:31:23.490254+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:23.491874+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:31:23.517423+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:23.804368+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:31:24.008983+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:31:24.064982+00:00", "trade", 9.9929, 99.0]
["2026-09-28T15:31:24.131037+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:31:24.182390+00:00", "trade", 9.9933, 99.0]
["2026-09-28T15:31:24.872508+00:00", "trade", 9.9852, 100.0]
["2026-09-28T15:31:24.873759+00:00", "trade", 9.9852, 26.0]
["2026-09-28T15:31:24.874745+00:00", "trade", 9.9852, 9.0]
["2026-09-28T15:31:25.289162+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:25.507230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:25.819767+00:00", "trade", 9.9969, 1.0]
["2026-09-28T15:31:26.223431+00:00", "trade", 9.99, 150.0]
["2026-09-28T15:31:26.223451+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:26.223937+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:31:26.224240+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:31:26.278263+00:00", "trade", 9.9929, 99.0]
["2026-09-28T15:31:26.373881+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:31:26.374005+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:31:26.374008+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:31:26.374008+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:31:26.374026+00:00", "trade", 9.99, 1200.0]
["2026-09-28T15:31:26.374065+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:31:26.374114+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374124+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374164+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374234+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374345+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374365+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374370+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:31:26.374370+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:31:26.374370+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374375+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374376+00:00", "trade", 9.99, 301.0]
["2026-09-28T15:31:26.374376+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:31:26.374381+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:31:26.374381+00:00", "trade", 9.99, 230.0]
["2026-09-28T15:31:26.374384+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:31:26.374385+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374525+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374530+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374550+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374564+00:00", "trade", 9.99, 3000.0]
["2026-09-28T15:31:26.374568+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:31:26.374568+00:00", "trade", 9.99, 2400.0]
["2026-09-28T15:31:26.374570+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:31:26.374665+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374665+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374671+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374671+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374671+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374671+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374675+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374675+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374675+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374675+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374680+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374680+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374690+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:31:26.374715+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375502+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.375788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.376395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.376590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.378905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.378956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.380153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.380249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.380474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.380514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.380715+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.384394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.388919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.400241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.407408+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:31:26.423917+00:00", "trade", 9.983, 99.0]
["2026-09-28T15:31:26.429811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.429811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.435410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.435450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.666724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.667175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.668948+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:31:26.703873+00:00", "trade", 9.9871, 54.0]
["2026-09-28T15:31:26.989257+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:31:26.989371+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:31:26.990543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:26.990543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.483670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.484151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.610997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.610997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.678648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.679089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.776926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.777207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.777884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.833696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.834157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:27.834172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:29.998564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:30.024856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:30.135114+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:31:30.135117+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:31:30.136336+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:31.504987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:31.949245+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:31:32.700552+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:33.166209+00:00", "trade", 9.9872, 200.0]
["2026-09-28T15:31:33.357860+00:00", "trade", 9.9918, 100.0]
["2026-09-28T15:31:36.408541+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:31:37.086937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:37.184122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:37.201943+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:31:37.582113+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:37.582554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:38.769087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:39.212068+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:31:39.385983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:39.385983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:39.389175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:40.678742+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:31:40.783682+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:31:40.924402+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:42.339611+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:31:44.085150+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:44.667843+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:31:44.747844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:44.966148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:45.936957+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:31:45.989599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:46.611255+00:00", "trade", 9.987, 5.0]
["2026-09-28T15:31:47.463350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:47.471893+00:00", "trade", 9.9888, 1.0]
["2026-09-28T15:31:48.305103+00:00", "trade", 9.982, 14.0]
["2026-09-28T15:31:48.310507+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:31:48.310525+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:31:48.310534+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:31:48.311725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:48.325753+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:31:48.391480+00:00", "trade", 9.9899, 3.0]
["2026-09-28T15:31:48.657156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:48.657236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:49.015216+00:00", "trade", 9.987, 50.0]
["2026-09-28T15:31:49.017396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:50.864509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:51.716936+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:31:51.876563+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:51.876959+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:51.905692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:51.964962+00:00", "trade", 9.9879, 4854.0]
["2026-09-28T15:31:51.965831+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:31:51.966198+00:00", "trade", 9.9878, 1.0]
["2026-09-28T15:31:52.618559+00:00", "trade", 9.9872, 100.0]
["2026-09-28T15:31:53.451044+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:31:53.886457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:54.021624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:54.375895+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:54.393687+00:00", "trade", 9.99, 230.0]
["2026-09-28T15:31:54.768834+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:31:54.839529+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:31:54.846528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:54.846608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:55.107252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:55.108169+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:55.476094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:55.595838+00:00", "trade", 9.9826, 4.0]
["2026-09-28T15:31:55.831688+00:00", "trade", 9.9807, 2200.0]
["2026-09-28T15:31:56.357472+00:00", "trade", 9.985, 69.0]
["2026-09-28T15:31:56.602299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:56.760156+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:31:56.760775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:56.760815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:56.760820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:56.891871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:57.009099+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:31:57.011084+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:31:57.179345+00:00", "trade", 9.9899, 500.0]
["2026-09-28T15:31:57.515553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:57.559334+00:00", "trade", 9.9899, 1000.0]
["2026-09-28T15:31:57.559888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:31:57.751033+00:00", "trade", 9.987, 100.0]
["2026-09-28T15:31:58.533967+00:00", "trade", 9.98, 55.0]
["2026-09-28T15:31:58.668149+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:31:59.998611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:00.995965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:01.031565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:01.269575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:01.622030+00:00", "trade", 9.98, 1040.0]
["2026-09-28T15:32:01.622060+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:32:01.622237+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:32:01.622309+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:32:01.622384+00:00", "trade", 9.98, 223.0]
["2026-09-28T15:32:01.623411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:01.756652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:03.246937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:04.429456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:05.111134+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:32:06.064239+00:00", "trade", 9.9888, 200.0]
["2026-09-28T15:32:06.484027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:06.643911+00:00", "trade", 9.9829, 122.0]
["2026-09-28T15:32:06.645105+00:00", "trade", 9.985, 733.0]
["2026-09-28T15:32:06.651407+00:00", "trade", 9.9873, 321.0]
["2026-09-28T15:32:06.651495+00:00", "trade", 9.9902, 3363.0]
["2026-09-28T15:32:06.651549+00:00", "trade", 9.9902, 7.0]
["2026-09-28T15:32:06.651597+00:00", "trade", 9.98, 710.0]
["2026-09-28T15:32:06.651639+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:32:06.652815+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:06.803972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:06.837920+00:00", "trade", 9.9807, 800.0]
["2026-09-28T15:32:07.519206+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:07.528272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:07.588936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:07.807180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:11.096413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:11.096649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:11.098769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:11.100408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:11.333496+00:00", "trade", 9.9872, 100.0]
["2026-09-28T15:32:11.811602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:12.097043+00:00", "trade", 9.9848, 100.0]
["2026-09-28T15:32:12.447532+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:32:12.465325+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:32:12.575720+00:00", "trade", 9.9867, 8.0]
["2026-09-28T15:32:12.597251+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:32:12.888683+00:00", "trade", 9.9867, 18.0]
["2026-09-28T15:32:12.911041+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:32:13.162733+00:00", "trade", 9.9867, 4.0]
["2026-09-28T15:32:14.463006+00:00", "trade", 9.985, 111.0]
["2026-09-28T15:32:14.631761+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:32:14.632735+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:15.214840+00:00", "trade", 9.9852, 50.0]
["2026-09-28T15:32:15.265538+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:32:15.587567+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:32:15.587573+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:32:15.587702+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:32:16.083149+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:16.485536+00:00", "trade", 9.9885, 2.0]
["2026-09-28T15:32:16.922863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:16.944951+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:17.010336+00:00", "trade", 9.9801, 1.0]
["2026-09-28T15:32:17.049985+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:17.189788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:18.528853+00:00", "trade", 9.985, 27.0]
["2026-09-28T15:32:18.908149+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:18.926914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:19.028379+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:32:19.256359+00:00", "trade", 9.9873, 264.0]
["2026-09-28T15:32:19.260987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:19.288473+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:19.637202+00:00", "trade", 9.985, 526.0]
["2026-09-28T15:32:20.060271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:20.102216+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:20.286243+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:32:20.457610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:20.527912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:21.311020+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:21.587644+00:00", "trade", 9.9852, 40.0]
["2026-09-28T15:32:22.719542+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:22.721451+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:22.723193+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:22.804615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:22.865354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:23.216941+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:23.726756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:23.732200+00:00", "trade", 9.9881, 129.0]
["2026-09-28T15:32:23.805377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:25.590483+00:00", "trade", 9.9873, 25.0]
["2026-09-28T15:32:26.661627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:26.661627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:26.969862+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:32:27.134260+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:27.170235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:27.460899+00:00", "trade", 9.985, 2716.0]
["2026-09-28T15:32:28.136425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:28.147376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:28.147391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:28.286798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:29.002111+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:32:29.150624+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:32:29.863591+00:00", "trade", 9.98, 124.0]
["2026-09-28T15:32:29.998649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.093224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.093264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.093299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.093299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.093700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.094141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.208979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.720268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:30.995316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:31.170971+00:00", "trade", 9.9873, 19.0]
["2026-09-28T15:32:31.196041+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:32:31.616582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:31.665609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:32.041936+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:32.041939+00:00", "trade", 9.985, 28.0]
["2026-09-28T15:32:32.348476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:32.394841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:32.468288+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:32:32.468394+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:32:32.593713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:32.667579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:32.739388+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:32:32.848559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:32.929250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:34.633266+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:32:34.756000+00:00", "trade", 9.987, 19.0]
["2026-09-28T15:32:34.925741+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:34.953629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:35.057195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:36.974649+00:00", "trade", 9.987, 25.0]
["2026-09-28T15:32:38.065727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:38.188404+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:32:38.518940+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:32:39.816816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:42.080067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:42.159752+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:32:43.287761+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:43.881306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:44.637214+00:00", "trade", 9.9859, 100.0]
["2026-09-28T15:32:44.864381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:44.913636+00:00", "trade", 9.9821, 989.0]
["2026-09-28T15:32:44.915813+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:32:45.344607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:45.931416+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:32:46.210638+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:32:46.737275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:46.766364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:46.948314+00:00", "trade", 9.9867, 7.0]
["2026-09-28T15:32:46.949469+00:00", "trade", 9.985, 87.0]
["2026-09-28T15:32:46.970107+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:32:47.172091+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:32:47.757900+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:32:48.297818+00:00", "trade", 9.987, 200.0]
["2026-09-28T15:32:48.940950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:48.941030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:49.765579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:50.086561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:50.420230+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:32:51.028560+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:32:51.865372+00:00", "trade", 9.9885, 100.0]
["2026-09-28T15:32:52.000634+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:32:52.392704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:52.760708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:52.996136+00:00", "trade", 9.9851, 200.0]
["2026-09-28T15:32:53.404918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:53.458686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:53.728962+00:00", "trade", 9.987, 400.0]
["2026-09-28T15:32:54.571901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:54.883391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:55.404329+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:32:55.406288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:55.407170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:57.128784+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:32:58.863535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:58.863535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:58.911707+00:00", "trade", 9.9837, 100.0]
["2026-09-28T15:32:58.912987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:58.919949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:59.127101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:59.161909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:32:59.998671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:00.112898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:00.503993+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:33:00.556089+00:00", "trade", 9.983, 99.0]
["2026-09-28T15:33:00.626137+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:33:00.701204+00:00", "trade", 9.9833, 99.0]
["2026-09-28T15:33:00.839719+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:33:00.839900+00:00", "trade", 9.98, 21.0]
["2026-09-28T15:33:03.751978+00:00", "trade", 9.9861, 100.0]
["2026-09-28T15:33:03.753689+00:00", "trade", 9.9861, 7.0]
["2026-09-28T15:33:03.782158+00:00", "trade", 9.9886, 3.0]
["2026-09-28T15:33:04.063708+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:33:04.188044+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:33:05.160166+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:33:05.409918+00:00", "trade", 9.9871, 5.0]
["2026-09-28T15:33:05.931531+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:33:06.083855+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:33:06.334143+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:33:06.458738+00:00", "trade", 9.983, 10.0]
["2026-09-28T15:33:06.459096+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:33:06.516042+00:00", "trade", 9.987, 260.0]
["2026-09-28T15:33:08.756336+00:00", "trade", 9.985, 4800.0]
["2026-09-28T15:33:09.192411+00:00", "trade", 9.987, 500.0]
["2026-09-28T15:33:10.205530+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:33:13.939295+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:33:15.279086+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:33:15.331899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:15.359455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:16.626454+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:33:17.399068+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:33:17.575626+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:33:18.161384+00:00", "trade", 9.9873, 50.0]
["2026-09-28T15:33:18.287242+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:33:18.473559+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:33:18.682188+00:00", "trade", 9.9897, 50.0]
["2026-09-28T15:33:19.388467+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:33:20.602376+00:00", "trade", 9.983, 349.0]
["2026-09-28T15:33:24.092526+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:33:24.899523+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:33:24.989064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:25.220754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:25.894686+00:00", "trade", 9.9822, 95.0]
["2026-09-28T15:33:26.073434+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:33:26.093915+00:00", "trade", 9.985, 1100.0]
["2026-09-28T15:33:28.906641+00:00", "trade", 9.9811, 1000.0]
["2026-09-28T15:33:29.879349+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:33:29.998694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:30.077517+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:33:31.033725+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:33:33.241910+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:33:33.851392+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:33:33.856080+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:33:33.856387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:33.857559+00:00", "trade", 9.99, 92.0]
["2026-09-28T15:33:34.814507+00:00", "trade", 9.9826, 10.0]
["2026-09-28T15:33:34.929482+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:33:35.331736+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:33:35.636471+00:00", "trade", 9.9847, 100.0]
["2026-09-28T15:33:36.183512+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:33:36.183518+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:33:36.183636+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:33:36.890898+00:00", "trade", 9.985, 45.0]
["2026-09-28T15:33:36.890952+00:00", "trade", 9.985, 55.0]
["2026-09-28T15:33:38.530741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:38.547295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:39.217548+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:33:39.228333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:40.731423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:40.736766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:42.559179+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:33:43.564824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:43.564828+00:00", "trade", 9.98, 35.0]
["2026-09-28T15:33:43.569053+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:33:44.032455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:44.032455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:44.035301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:44.133610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:44.160840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:44.729942+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:33:44.831994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:44.879304+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:33:45.699665+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:33:45.802269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:45.802274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:45.991293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.847176+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:33:46.847211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.847652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.847652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.847687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.848208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.848730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.850333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.850890+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:33:46.850890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.856212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:46.856218+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:33:47.644871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:47.966575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:48.124209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:48.135411+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:48.283583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:48.463415+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:48.927214+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:33:49.000325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.166841+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:33:49.167883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.186956+00:00", "trade", 9.9827, 500.0]
["2026-09-28T15:33:49.501963+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:33:49.502954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.503671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.506793+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.507059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.805378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.851863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.851903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:49.853035+00:00", "trade", 9.9805, 500.0]
["2026-09-28T15:33:51.339432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:51.339898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:51.394673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:51.395129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:52.200609+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:33:52.578012+00:00", "trade", 9.9801, 3.0]
["2026-09-28T15:33:52.613749+00:00", "trade", 9.987, 100.0]
["2026-09-28T15:33:53.336507+00:00", "trade", 9.98, 154.0]
["2026-09-28T15:33:53.338428+00:00", "trade", 9.9877, 200.0]
["2026-09-28T15:33:53.632855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:53.719125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:53.765761+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:33:53.867402+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:54.453732+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:33:54.773975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:54.876218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:55.285536+00:00", "trade", 9.9842, 3779.0]
["2026-09-28T15:33:55.285568+00:00", "trade", 9.9839, 651.0]
["2026-09-28T15:33:55.285629+00:00", "trade", 9.9839, 460.0]
["2026-09-28T15:33:55.285692+00:00", "trade", 9.9826, 257.0]
["2026-09-28T15:33:55.299358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:55.402368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:55.439134+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:33:55.519467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:56.890670+00:00", "trade", 9.985, 55.0]
["2026-09-28T15:33:57.272048+00:00", "trade", 9.98, 884.0]
["2026-09-28T15:33:58.046594+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:58.074290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:58.793996+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:33:59.405692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:59.405692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:33:59.523298+00:00", "trade", 9.9886, 147.0]
["2026-09-28T15:33:59.998731+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:00.016926+00:00", "trade", 9.9869, 50.0]
["2026-09-28T15:34:00.412178+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:01.180764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:01.395258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:02.377907+00:00", "trade", 9.9822, 20.0]
["2026-09-28T15:34:02.414894+00:00", "trade", 9.9833, 19.0]
["2026-09-28T15:34:02.436934+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:34:02.900256+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:34:02.934809+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:34:03.207190+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:34:03.664835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:04.527873+00:00", "trade", 9.985, 53.0]
["2026-09-28T15:34:05.828700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:05.892659+00:00", "trade", 9.9884, 7777.0]
["2026-09-28T15:34:06.592887+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:34:06.662737+00:00", "trade", 9.9851, 12.0]
["2026-09-28T15:34:06.863515+00:00", "trade", 9.9856, 100.0]
["2026-09-28T15:34:07.158843+00:00", "trade", 9.985, 63.0]
["2026-09-28T15:34:07.340872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:07.381393+00:00", "trade", 9.9899, 500.0]
["2026-09-28T15:34:07.382677+00:00", "trade", 9.9875, 50.0]
["2026-09-28T15:34:08.761331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:08.827709+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:34:08.872906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:08.879010+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:08.933361+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:34:09.547381+00:00", "trade", 9.9876, 3.0]
["2026-09-28T15:34:09.547402+00:00", "trade", 9.9876, 1.0]
["2026-09-28T15:34:10.193818+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:34:10.745430+00:00", "trade", 9.9829, 4.0]
["2026-09-28T15:34:10.771965+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:34:10.786474+00:00", "trade", 9.9868, 22.0]
["2026-09-28T15:34:12.444688+00:00", "trade", 9.9869, 100.0]
["2026-09-28T15:34:12.620789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:12.665148+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:12.715226+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:12.805263+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:12.850650+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:13.341501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:13.341548+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:13.407588+00:00", "trade", 9.985, 199.0]
["2026-09-28T15:34:13.697864+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:13.748510+00:00", "trade", 9.983, 99.0]
["2026-09-28T15:34:14.124716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:14.124722+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:15.045013+00:00", "trade", 9.9869, 5.0]
["2026-09-28T15:34:15.082231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:15.505617+00:00", "trade", 9.9857, 100.0]
["2026-09-28T15:34:15.770290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.053377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.464815+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.466800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.467732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.473957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.966832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:16.967399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:17.268775+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:34:17.638814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:17.638914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:17.646903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:18.002498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:19.124578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:19.124585+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:34:19.125380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:19.130823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:19.131304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:19.166983+00:00", "trade", 9.9869, 2.0]
["2026-09-28T15:34:19.167340+00:00", "trade", 9.9869, 1.0]
["2026-09-28T15:34:20.459414+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:20.945814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:21.347330+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:34:22.362978+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:34:22.362981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:22.620031+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:34:22.998681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:23.145054+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:34:23.823785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.208236+00:00", "trade", 9.985, 98.0]
["2026-09-28T15:34:24.208835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.531410+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:34:24.531416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.531857+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.532339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.552025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.600280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.643030+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:34:24.887853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:24.887859+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:25.489733+00:00", "trade", 9.9861, 27.0]
["2026-09-28T15:34:25.777321+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:34:27.733507+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:34:27.733518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:28.452908+00:00", "trade", 9.9869, 30.0]
["2026-09-28T15:34:29.401554+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:29.401560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:29.759074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:29.759082+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:29.998764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:31.699847+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:34:32.286132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.331871+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.368549+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:32.371395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.388468+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:34:32.388504+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:34:32.388540+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:34:32.388546+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:34:32.388588+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:34:32.388672+00:00", "trade", 9.98, 76.0]
["2026-09-28T15:34:32.422846+00:00", "trade", 9.9833, 99.0]
["2026-09-28T15:34:32.424578+00:00", "trade", 9.985, 40.0]
["2026-09-28T15:34:32.424797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.424797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.497116+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:34:32.506250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.644809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.644848+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:34:32.645285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.645315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.645315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.645330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.645721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.645721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.645751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.651900+00:00", "trade", 9.98, 1565.0]
["2026-09-28T15:34:32.651903+00:00", "trade", 9.98, 2100.0]
["2026-09-28T15:34:32.651916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.651939+00:00", "trade", 9.98, 835.0]
["2026-09-28T15:34:32.660025+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:34:32.660025+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:34:32.660025+00:00", "trade", 9.98, 80.0]
["2026-09-28T15:34:32.660085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.660188+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:34:32.660428+00:00", "trade", 9.98, 35.0]
["2026-09-28T15:34:32.660428+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:34:32.660431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.660434+00:00", "trade", 9.98, 162.0]
["2026-09-28T15:34:32.660434+00:00", "trade", 9.98, 1049.0]
["2026-09-28T15:34:32.660436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.660440+00:00", "trade", 9.98, 851.0]
["2026-09-28T15:34:32.660632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.660652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.660677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.661309+00:00", "trade", 9.9808, 50.0]
["2026-09-28T15:34:32.661556+00:00", "trade", 9.98, 9446.0]
["2026-09-28T15:34:32.662125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.662831+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:34:32.670947+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:34:32.670947+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:34:32.671401+00:00", "trade", 9.98, 149.0]
["2026-09-28T15:34:32.671407+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:34:32.671407+00:00", "trade", 9.98, 51.0]
["2026-09-28T15:34:32.671422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.671437+00:00", "trade", 9.98, 410.0]
["2026-09-28T15:34:32.671444+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:32.671446+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:32.671446+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:34:32.671449+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:34:32.671452+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:32.671452+00:00", "trade", 9.98, 229.0]
["2026-09-28T15:34:32.671462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.671678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.682104+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:32.682104+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:32.682431+00:00", "trade", 9.98, 71.0]
["2026-09-28T15:34:32.682434+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:34:32.682434+00:00", "trade", 9.98, 126.0]
["2026-09-28T15:34:32.682681+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:32.682681+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:34:32.682690+00:00", "trade", 9.98, 59.0]
["2026-09-28T15:34:32.682693+00:00", "trade", 9.98, 19.0]
["2026-09-28T15:34:32.682696+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:34:32.682700+00:00", "trade", 9.98, 150.0]
["2026-09-28T15:34:32.682700+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:32.682702+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:32.682702+00:00", "trade", 9.98, 250.0]
["2026-09-28T15:34:32.682705+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:34:32.682705+00:00", "trade", 9.98, 187.0]
["2026-09-28T15:34:32.683430+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:34:32.683431+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.683433+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:34:32.683436+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:34:32.683436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.683441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.683442+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:34:32.683448+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:32.683451+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:32.683457+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:34:32.683460+00:00", "trade", 9.98, 36.0]
["2026-09-28T15:34:32.683712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.683732+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.683742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.684052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.684206+00:00", "trade", 9.98, 65.0]
["2026-09-28T15:34:32.684711+00:00", "trade", 9.98, 51.0]
["2026-09-28T15:34:32.685376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.700149+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:34:32.755848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.800910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.800925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.892974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:32.893455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:33.066992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:33.067473+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:33.684078+00:00", "trade", 9.98, 49.0]
["2026-09-28T15:34:33.684267+00:00", "trade", 9.98, 32.0]
["2026-09-28T15:34:33.685105+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:33.706093+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:33.865293+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:33.917952+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:33.919233+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:34:33.963140+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:33.971691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:34.222968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:34.285677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:34.409225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:34.409265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:34.421850+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:34.476806+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:35.061179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:35.185704+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:34:35.238154+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:35.289480+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:35.350446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:35.552509+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:34:35.757822+00:00", "trade", 9.98, 927.0]
["2026-09-28T15:34:35.757921+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:36.254340+00:00", "trade", 9.9801, 2000.0]
["2026-09-28T15:34:36.368753+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:34:36.389430+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:34:36.392872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.393283+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.393363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.393454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.403197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.403743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.510632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.511073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.643713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.645232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.645232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.645237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:36.662999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:37.124310+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:37.159758+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:34:37.177040+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:37.191695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:37.587821+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:37.589384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:37.589384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:37.667565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:37.728493+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:37.836582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.038566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.283341+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:34:38.528565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.529006+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.529528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.533888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.544969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.553454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.553689+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:34:38.554336+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:38.612397+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:38.661802+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:38.937187+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:38.981969+00:00", "trade", 9.9833, 99.0]
["2026-09-28T15:34:39.410875+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:39.465897+00:00", "trade", 9.9833, 99.0]
["2026-09-28T15:34:40.010606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.010701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.231561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.231566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.236918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.273004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.405539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.405542+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:34:40.511130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:40.629010+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:41.971965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.478663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.489214+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.489795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.490497+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.490963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.508018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:42.508444+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.015343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.015824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.039651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.040032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.040032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.042633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.191081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.243007+00:00", "trade", 9.982, 27.0]
["2026-09-28T15:34:43.246631+00:00", "trade", 9.982, 27.0]
["2026-09-28T15:34:43.290926+00:00", "trade", 9.982, 80.0]
["2026-09-28T15:34:43.339964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.339994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.340571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.340651+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.340691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:43.840734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.029110+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:34:44.214819+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:34:44.260056+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:34:44.260752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.260787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.307406+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:44.328172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.328372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.328513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.328813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.329329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.330823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.331810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.338296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.368975+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:44.640915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.641391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.832348+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:34:44.838499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.887470+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.887952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.888468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:44.897399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.218032+00:00", "trade", 9.9868, 9.0]
["2026-09-28T15:34:45.237618+00:00", "trade", 9.9868, 1.0]
["2026-09-28T15:34:45.306892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.325325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.325967+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.326273+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.326338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.327816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.333244+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.448177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.448493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.448699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.449175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.452979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.453455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.457339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.458136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.568013+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:45.568613+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.568734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.569024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.569210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.574502+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.574618+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.575059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.578697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.620024+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:45.620712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.621148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.646278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.739886+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:34:45.740512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.740848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.741033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.741509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.750425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.750776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.750896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.750896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.793669+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:34:45.794325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.801757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:45.916306+00:00", "trade", 9.9821, 200.0]
["2026-09-28T15:34:46.651372+00:00", "trade", 9.9872, 700.0]
["2026-09-28T15:34:46.686938+00:00", "trade", 9.985, 103.0]
["2026-09-28T15:34:47.167109+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:34:47.603998+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.604399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.604519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.604955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.613922+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.651561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.651561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.666064+00:00", "trade", 9.9888, 1.0]
["2026-09-28T15:34:47.686344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:47.699786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.287056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.287366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.287577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.287727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.288058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.289241+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.289822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.295501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.296979+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.391654+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:48.391714+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:34:48.392571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.398375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:48.970069+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:34:49.245923+00:00", "trade", 9.9868, 1.0]
["2026-09-28T15:34:49.618343+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:34:51.608970+00:00", "trade", 9.9869, 20.0]
["2026-09-28T15:34:51.666809+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:34:52.374465+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.014516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852533+00:00", "trade", 9.98, 2100.0]
["2026-09-28T15:34:53.852539+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:34:53.852644+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:34:53.852726+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:53.852726+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:34:53.852732+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:53.852732+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:34:53.852735+00:00", "trade", 9.98, 315.0]
["2026-09-28T15:34:53.852739+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:34:53.852739+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:34:53.852744+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:34:53.852744+00:00", "trade", 9.98, 249.0]
["2026-09-28T15:34:53.852744+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:34:53.852747+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:34:53.852750+00:00", "trade", 9.98, 4800.0]
["2026-09-28T15:34:53.852750+00:00", "trade", 9.98, 148.0]
["2026-09-28T15:34:53.852802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852807+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852922+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852936+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:34:53.852936+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:53.852936+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:34:53.852936+00:00", "trade", 9.98, 59.0]
["2026-09-28T15:34:53.852982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.852987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:34:53.853149+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:34:53.853153+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853153+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853155+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:34:53.853155+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:53.853158+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:34:53.853158+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853161+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:34:53.853161+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:34:53.853165+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:34:53.853165+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:34:53.853165+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:34:53.853168+00:00", "trade", 9.98, 63.0]
["2026-09-28T15:34:53.853173+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853173+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853185+00:00", "trade", 9.98, 41.0]
["2026-09-28T15:34:53.853188+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853218+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853219+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:34:53.853237+00:00", "trade", 9.98, 74.0]
["2026-09-28T15:34:53.853238+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853238+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853243+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853243+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853243+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853243+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853248+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853388+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853393+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853393+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853393+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853393+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853438+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853513+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:34:53.853517+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:34:53.853517+00:00", "trade", 9.98, 39.0]
["2026-09-28T15:34:53.853519+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:34:53.853625+00:00", "trade", 9.98, 89.0]
["2026-09-28T15:34:53.853670+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:53.853674+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.853724+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.853724+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.853779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.853869+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.853879+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.853904+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.854025+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.854100+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:34:53.854127+00:00", "trade", 9.98, 285.0]
["2026-09-28T15:34:53.854157+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:34:53.854265+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.854270+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.854313+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.854392+00:00", "trade", 9.975, 4.0]
["2026-09-28T15:34:53.854566+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.854746+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.854794+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:34:53.854794+00:00", "trade", 9.975, 700.0]
["2026-09-28T15:34:53.855147+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.855239+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.855540+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:34:53.855714+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.855778+00:00", "trade", 9.975, 4.0]
["2026-09-28T15:34:53.856015+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.856229+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.857989+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.862309+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.874449+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.875411+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.880457+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.884718+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.886282+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.886282+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:34:53.886360+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.886923+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.896612+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.901029+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.903504+00:00", "trade", 9.975, 800.0]
["2026-09-28T15:34:53.905056+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:34:53.905684+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.905720+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:34:53.913572+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:34:53.943283+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:34:53.985572+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.990050+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:53.990083+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.990273+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:53.990579+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:54.000447+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:54.074498+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:54.120650+00:00", "trade", 9.9779, 12.0]
["2026-09-28T15:34:54.247785+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:54.248231+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:54.859893+00:00", "trade", 9.975, 8.0]
["2026-09-28T15:34:55.337734+00:00", "trade", 9.9795, 2.0]
["2026-09-28T15:34:55.427741+00:00", "trade", 9.9788, 1.0]
["2026-09-28T15:34:55.671794+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:34:56.151572+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:57.166573+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:34:57.166937+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:34:57.228653+00:00", "trade", 9.9791, 2000.0]
["2026-09-28T15:34:57.583871+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:34:57.607210+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:57.667629+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:57.689400+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:57.689430+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:57.762141+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:34:57.896622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:57.942236+00:00", "trade", 9.9701, 3.0]
["2026-09-28T15:34:57.993113+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:34:58.096406+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:34:58.237011+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:58.286739+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:58.286869+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:58.369456+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:58.416493+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:58.569436+00:00", "trade", 9.97, 50.0]
["2026-09-28T15:34:58.972820+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:34:59.092681+00:00", "trade", 9.9799, 4000.0]
["2026-09-28T15:34:59.429804+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:59.455515+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:59.584497+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:59.584567+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:59.584612+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:34:59.998791+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:00.014884+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:00.311125+00:00", "trade", 9.975, 795.0]
["2026-09-28T15:35:00.438049+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:00.598944+00:00", "trade", 9.9714, 18.0]
["2026-09-28T15:35:00.667645+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:00.743994+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:35:00.780784+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:00.781595+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:00.953715+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:35:00.953745+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:35:00.953842+00:00", "trade", 9.975, 798.0]
["2026-09-28T15:35:01.009958+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:01.013617+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:01.088088+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:01.154637+00:00", "trade", 9.9799, 50.0]
["2026-09-28T15:35:01.662908+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:35:01.662941+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:35:01.663084+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:01.663926+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:02.395234+00:00", "trade", 9.975, 138.0]
["2026-09-28T15:35:02.689363+00:00", "trade", 9.9796, 200.0]
["2026-09-28T15:35:03.302940+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:03.410605+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:35:03.411068+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:35:03.411493+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:03.411640+00:00", "trade", 9.98, 125.0]
["2026-09-28T15:35:03.411703+00:00", "trade", 9.98, 251.0]
["2026-09-28T15:35:03.412014+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:03.679444+00:00", "trade", 9.9799, 4.0]
["2026-09-28T15:35:04.251099+00:00", "trade", 9.9782, 2.0]
["2026-09-28T15:35:04.251463+00:00", "trade", 9.9782, 1.0]
["2026-09-28T15:35:04.371971+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:35:04.372009+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:04.372445+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:05.471446+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:06.392143+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:07.281499+00:00", "trade", 9.975, 350.0]
["2026-09-28T15:35:07.401959+00:00", "trade", 9.975, 1184.0]
["2026-09-28T15:35:07.402480+00:00", "trade", 9.975, 5100.0]
["2026-09-28T15:35:07.403517+00:00", "trade", 9.97, 5084.0]
["2026-09-28T15:35:07.404112+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:07.407523+00:00", "trade", 9.975, 4400.0]
["2026-09-28T15:35:07.417554+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:07.419181+00:00", "trade", 9.975, 25700.0]
["2026-09-28T15:35:07.420676+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:07.435462+00:00", "trade", 9.975, 1700.0]
["2026-09-28T15:35:07.435540+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:35:07.695950+00:00", "trade", 9.9795, 11.0]
["2026-09-28T15:35:07.703127+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:08.211846+00:00", "trade", 9.9779, 70.0]
["2026-09-28T15:35:08.212204+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:35:08.361951+00:00", "trade", 9.9799, 500.0]
["2026-09-28T15:35:08.543182+00:00", "trade", 9.9779, 4.0]
["2026-09-28T15:35:08.564614+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:35:08.927967+00:00", "trade", 9.975, 274.0]
["2026-09-28T15:35:09.193498+00:00", "trade", 9.9873, 100.0]
["2026-09-28T15:35:09.264328+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:35:09.281920+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:35:09.282564+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:09.294899+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:35:09.295484+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:09.296367+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:09.877100+00:00", "trade", 9.9799, 7000.0]
["2026-09-28T15:35:10.086126+00:00", "trade", 9.9871, 500.0]
["2026-09-28T15:35:10.439601+00:00", "trade", 9.9783, 101.0]
["2026-09-28T15:35:10.573019+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:10.675372+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:10.782719+00:00", "trade", 9.9847, 25.0]
["2026-09-28T15:35:11.053004+00:00", "trade", 9.9799, 5.0]
["2026-09-28T15:35:11.388787+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:11.664377+00:00", "trade", 9.9799, 1.0]
["2026-09-28T15:35:11.990546+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:12.685748+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:13.146176+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:14.438145+00:00", "trade", 9.9723, 39.0]
["2026-09-28T15:35:14.447491+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:35:15.128766+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:35:15.805830+00:00", "trade", 9.9799, 800.0]
["2026-09-28T15:35:16.806929+00:00", "trade", 9.975, 43.0]
["2026-09-28T15:35:17.230275+00:00", "trade", 9.9731, 71.0]
["2026-09-28T15:35:17.471102+00:00", "trade", 9.975, 11.0]
["2026-09-28T15:35:18.135482+00:00", "trade", 9.975, 55.0]
["2026-09-28T15:35:18.712569+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:18.713105+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:18.779167+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:18.779172+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:18.843863+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:35:18.940783+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:35:18.956279+00:00", "trade", 9.9779, 43.0]
["2026-09-28T15:35:20.742001+00:00", "trade", 9.9779, 10.0]
["2026-09-28T15:35:21.326587+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:35:21.557873+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:21.618945+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:35:23.886298+00:00", "trade", 9.9782, 200.0]
["2026-09-28T15:35:23.910974+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:35:23.986096+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:35:24.987258+00:00", "trade", 9.975, 1879.0]
["2026-09-28T15:35:25.096441+00:00", "trade", 9.97, 10000.0]
["2026-09-28T15:35:25.097581+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.098458+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.098463+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.098503+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.098503+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.103303+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:35:25.231213+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.239393+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:25.239949+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.059591+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.162891+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.170289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.386963+00:00", "trade", 9.9792, 1100.0]
["2026-09-28T15:35:26.432990+00:00", "trade", 9.98, 105.0]
["2026-09-28T15:35:26.433935+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.433935+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.433975+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:26.578746+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:35:27.212941+00:00", "trade", 9.9853, 100.0]
["2026-09-28T15:35:28.644812+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:28.731779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:29.750814+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:29.764884+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:35:29.787065+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:29.998813+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:31.683850+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:35:31.749839+00:00", "trade", 9.975, 15.0]
["2026-09-28T15:35:31.858556+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:35:31.859213+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:32.197181+00:00", "trade", 9.9799, 950.0]
["2026-09-28T15:35:33.175399+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:33.340016+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:35:33.340622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:33.924424+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:35:34.225548+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:34.237342+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:34.426777+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:34.426812+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:34.931598+00:00", "trade", 9.9849, 100.0]
["2026-09-28T15:35:35.297555+00:00", "trade", 9.9758, 8.0]
["2026-09-28T15:35:36.004489+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:36.286499+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:37.602164+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:37.727020+00:00", "trade", 9.9798, 18.0]
["2026-09-28T15:35:37.747748+00:00", "trade", 9.9798, 1.0]
["2026-09-28T15:35:37.762447+00:00", "trade", 9.975, 2000.0]
["2026-09-28T15:35:37.886020+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:35:37.893622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:38.332165+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:35:38.562876+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:38.826729+00:00", "trade", 9.9751, 350.0]
["2026-09-28T15:35:39.046916+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:39.181593+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:35:40.296134+00:00", "trade", 9.9799, 500.0]
["2026-09-28T15:35:40.493336+00:00", "trade", 9.9782, 100.0]
["2026-09-28T15:35:40.551118+00:00", "trade", 9.9799, 1.0]
["2026-09-28T15:35:40.701336+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:40.702073+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.062775+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.063451+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.063682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.063722+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.293657+00:00", "trade", 9.975, 401.0]
["2026-09-28T15:35:41.432052+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.432293+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.587942+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.588423+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.959941+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.960663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:41.962382+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:42.913571+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:42.918688+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:42.939644+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:35:43.093619+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:35:43.516328+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:43.571995+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:35:43.606838+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:43.933584+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:43.934586+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:44.155859+00:00", "trade", 9.9789, 560.0]
["2026-09-28T15:35:44.156854+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:44.267457+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:44.267923+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:45.354654+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:35:45.891233+00:00", "trade", 9.975, 60.0]
["2026-09-28T15:35:45.892223+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:35:45.892783+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:45.892863+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:45.893099+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.344999+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:35:46.553397+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.583550+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:35:46.660471+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.749803+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:35:46.750701+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.751022+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.883627+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.893625+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.894147+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:46.894948+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:48.096423+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:48.119452+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:49.946727+00:00", "trade", 9.9786, 2.0]
["2026-09-28T15:35:49.951860+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:49.952020+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:50.187930+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:35:50.277840+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:35:50.278953+00:00", "trade", 9.98, 75.0]
["2026-09-28T15:35:50.279568+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:50.282456+00:00", "trade", 9.9799, 14.0]
["2026-09-28T15:35:50.762372+00:00", "trade", 9.9779, 100.0]
["2026-09-28T15:35:51.790457+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:35:52.283098+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:52.534099+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:52.603724+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:53.174949+00:00", "trade", 9.9782, 50.0]
["2026-09-28T15:35:53.523424+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:54.401509+00:00", "trade", 9.97, 21230.0]
["2026-09-28T15:35:54.402106+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:54.403581+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:35:54.408007+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:35:54.606136+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:54.654701+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:55.227000+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:35:57.411295+00:00", "trade", 9.975, 5000.0]
["2026-09-28T15:35:57.415346+00:00", "trade", 9.9782, 200.0]
["2026-09-28T15:35:57.769927+00:00", "trade", 9.9731, 1.0]
["2026-09-28T15:35:57.770291+00:00", "trade", 9.9731, 1.0]
["2026-09-28T15:35:57.817506+00:00", "trade", 9.9731, 100.0]
["2026-09-28T15:35:58.209511+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:35:59.031934+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:59.401853+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:59.434826+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:35:59.854927+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:35:59.998836+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.131701+00:00", "trade", 9.9764, 908.0]
["2026-09-28T15:36:00.137036+00:00", "trade", 9.9729, 75.0]
["2026-09-28T15:36:00.137090+00:00", "trade", 9.9748, 128.0]
["2026-09-28T15:36:00.137141+00:00", "trade", 9.9758, 174.0]
["2026-09-28T15:36:00.137213+00:00", "trade", 9.9764, 241.0]
["2026-09-28T15:36:00.247577+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.247578+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:36:00.248168+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.248208+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.248983+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:36:00.249566+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.292223+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.411748+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:36:00.411750+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:36:00.412659+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.413140+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.588438+00:00", "trade", 9.9799, 500.0]
["2026-09-28T15:36:00.588483+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:36:00.589043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.589078+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.589519+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.617325+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:00.956997+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:01.358607+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:36:01.799394+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:36:01.938053+00:00", "trade", 9.972, 2.0]
["2026-09-28T15:36:02.229704+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:36:02.280840+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:36:02.281087+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:02.281102+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:03.007892+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:36:03.855426+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:36:03.864017+00:00", "trade", 9.9799, 411.0]
["2026-09-28T15:36:04.227316+00:00", "trade", 9.9782, 200.0]
["2026-09-28T15:36:04.414881+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:04.583256+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:04.803000+00:00", "trade", 9.9799, 1850.0]
["2026-09-28T15:36:06.192313+00:00", "trade", 9.9762, 50.0]
["2026-09-28T15:36:06.326260+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:36:06.326804+00:00", "trade", 9.98, 16.0]
["2026-09-28T15:36:06.326807+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.326807+00:00", "trade", 9.98, 800.0]
["2026-09-28T15:36:06.326811+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:36:06.326811+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.326813+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:36:06.326819+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.326822+00:00", "trade", 9.98, 84.0]
["2026-09-28T15:36:06.326826+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.326828+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:36:06.326828+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:36:06.326870+00:00", "trade", 9.98, 1155.0]
["2026-09-28T15:36:06.326874+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:36:06.326877+00:00", "trade", 9.98, 179.0]
["2026-09-28T15:36:06.326877+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:36:06.326883+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:36:06.326883+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.326885+00:00", "trade", 9.98, 16.0]
["2026-09-28T15:36:06.326900+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:36:06.326903+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327023+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327023+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327068+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327075+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327078+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:36:06.327078+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:36:06.327079+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327081+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327083+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327084+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327087+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327103+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327103+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327108+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:36:06.327111+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327113+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327113+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327118+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327135+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327138+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327138+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327143+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327143+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327148+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327148+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327148+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327148+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327153+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327153+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327162+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:36:06.327163+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327174+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327178+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327188+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327208+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327216+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:36:06.327234+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:36:06.327248+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327293+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327348+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327353+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327436+00:00", "trade", 9.98, 3600.0]
["2026-09-28T15:36:06.327459+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327496+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327539+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:36:06.327544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327547+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.327554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327601+00:00", "trade", 9.985, 596.0]
["2026-09-28T15:36:06.327704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.327905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.328060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.328100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.328301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.329108+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:36:06.329363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.329463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.329904+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.330265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.330541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.331248+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.331428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.332260+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.332626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.333017+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.333584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.333623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.334105+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:36:06.347623+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:36:06.350118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.356716+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:36:06.356719+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:36:06.362358+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:36:06.365999+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:36:06.380731+00:00", "trade", 9.985, 481.0]
["2026-09-28T15:36:06.427717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.475686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.475711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.558157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.748487+00:00", "trade", 9.99, 94.0]
["2026-09-28T15:36:06.749366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.749386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.749727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.749777+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.765138+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.784905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.834087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:06.867557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:07.154153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:07.273772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:07.274253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:07.344250+00:00", "trade", 9.99, 125.0]
["2026-09-28T15:36:07.668225+00:00", "trade", 9.9871, 8.0]
["2026-09-28T15:36:07.862946+00:00", "trade", 9.985, 7000.0]
["2026-09-28T15:36:07.907665+00:00", "trade", 9.985, 4000.0]
["2026-09-28T15:36:07.972033+00:00", "trade", 9.983, 800.0]
["2026-09-28T15:36:08.089775+00:00", "trade", 9.9827, 1.0]
["2026-09-28T15:36:09.149892+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:36:09.973567+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:09.974056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974487+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974492+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.974953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:09.979669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:10.506688+00:00", "trade", 9.99, 104.0]
["2026-09-28T15:36:10.523823+00:00", "trade", 9.99, 46.0]
["2026-09-28T15:36:10.527979+00:00", "trade", 9.9896, 150.0]
["2026-09-28T15:36:11.133771+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:36:11.152390+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:11.177335+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:36:11.187848+00:00", "trade", 9.985, 4300.0]
["2026-09-28T15:36:12.308301+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:12.806732+00:00", "trade", 9.9814, 60.0]
["2026-09-28T15:36:13.045647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:13.045682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:13.046163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:13.198219+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:36:13.744357+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:13.755082+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:36:14.755844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:14.756280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:15.520378+00:00", "trade", 9.9871, 25.0]
["2026-09-28T15:36:15.643102+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:36:16.084794+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:36:16.607764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:16.908167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:17.285313+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:17.285315+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:36:17.285423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:17.286345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:17.290996+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:36:17.300138+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:17.658652+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:36:21.145082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:21.283606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:22.994344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:23.043348+00:00", "trade", 9.9765, 1.0]
["2026-09-28T15:36:23.115076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:24.167701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:24.236570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:24.238645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:25.154064+00:00", "trade", 9.99, 17.0]
["2026-09-28T15:36:25.208965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:25.209000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:25.213440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:25.217449+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:36:25.218442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:26.028011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:26.176866+00:00", "trade", 9.985, 1500.0]
["2026-09-28T15:36:27.008785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:27.031153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:27.033394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:27.481690+00:00", "trade", 9.9877, 1.0]
["2026-09-28T15:36:27.932033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:27.932284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:29.008594+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:36:29.057572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:29.308264+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:36:29.998863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:30.430690+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:36:30.561539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:30.568767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:30.867030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:30.867065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:30.872228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:30.873385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:31.136415+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:36:31.332342+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:36:31.332952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:31.535667+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:36:31.536295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:31.605665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:31.605800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:31.834072+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:32.675050+00:00", "trade", 9.9762, 200.0]
["2026-09-28T15:36:32.775859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:32.776250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:33.235050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:33.535634+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:36:33.540412+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:33.856531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:33.866716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:33.872058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:33.900867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:34.450287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:34.729856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.029427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.029949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695217+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:36:35.695220+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:35.695223+00:00", "trade", 9.99, 32.0]
["2026-09-28T15:36:35.695226+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:35.695226+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:35.695229+00:00", "trade", 9.99, 768.0]
["2026-09-28T15:36:35.695274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695728+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:35.695810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695846+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.695931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.696046+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.696126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.698968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:35.704611+00:00", "trade", 9.99, 32.0]
["2026-09-28T15:36:36.137017+00:00", "trade", 9.98, 739.0]
["2026-09-28T15:36:36.733530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:36.767030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.135676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.137635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.201378+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:36:37.285792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.286243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.583694+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:36:37.586909+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:36:37.587961+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:36:37.624397+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.624838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.725908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:37.931421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:38.032291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:38.124279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:38.225229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:38.266407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:38.705249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:38.764364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:39.032647+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:36:39.310181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:39.386025+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:36:39.421997+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:36:39.422919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:41.276102+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:41.920697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:41.920993+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:42.396765+00:00", "trade", 9.99, 99.0]
["2026-09-28T15:36:42.717684+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:36:42.896224+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:36:42.998302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:42.998743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:43.131583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:43.133944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:44.120503+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:44.143367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.419689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.421277+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.421287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.421774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.423042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.426730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.507833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.508585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:45.511141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.037802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.039050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.039215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.040533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.055252+00:00", "trade", 9.9769, 79.0]
["2026-09-28T15:36:46.331449+00:00", "trade", 9.9827, 48.0]
["2026-09-28T15:36:46.332026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.332192+00:00", "trade", 9.9874, 71.0]
["2026-09-28T15:36:46.332507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.337549+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.347588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.475953+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.476594+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.483872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:46.523912+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:36:47.087992+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:36:47.088668+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.605641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.606673+00:00", "trade", 9.9886, 5.0]
["2026-09-28T15:36:47.698366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.700110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.726956+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.726956+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:36:47.726984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727014+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727134+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.727134+00:00", "trade", 9.99, 710.0]
["2026-09-28T15:36:47.727140+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.727140+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.727143+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:36:47.727173+00:00", "trade", 9.99, 185.0]
["2026-09-28T15:36:47.727173+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.727179+00:00", "trade", 9.99, 1600.0]
["2026-09-28T15:36:47.727179+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:36:47.727182+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.727182+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:36:47.727265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727270+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727516+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.727611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727756+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.727961+00:00", "trade", 9.99, 1176.0]
["2026-09-28T15:36:47.727982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.728312+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.729285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:36:47.729315+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729377+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.729380+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729385+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729390+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729390+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729390+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729390+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729395+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729400+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729400+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729405+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729410+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:36:47.729414+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.729419+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.729422+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:36:47.729430+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729437+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:36:47.729671+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729686+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729687+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:36:47.729696+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729696+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:36:47.729711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.729789+00:00", "trade", 9.995, 106.0]
["2026-09-28T15:36:47.729841+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.729846+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.729871+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.729951+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.729991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.730092+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.730257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.730292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.730869+00:00", "trade", 9.995, 260.0]
["2026-09-28T15:36:47.730979+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.731840+00:00", "trade", 9.995, 217.0]
["2026-09-28T15:36:47.732646+00:00", "trade", 9.995, 39.0]
["2026-09-28T15:36:47.733401+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:36:47.734068+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:36:47.735264+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.735434+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.736863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.737006+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:36:47.738146+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.738788+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.738792+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.759948+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:47.793784+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:36:49.377932+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:36:49.765522+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:50.044676+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:50.777541+00:00", "trade", 9.995, 9500.0]
["2026-09-28T15:36:50.781671+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:50.781791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:50.826079+00:00", "trade", 9.9951, 9000.0]
["2026-09-28T15:36:50.850775+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:51.089502+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:51.305246+00:00", "trade", 9.9951, 9500.0]
["2026-09-28T15:36:51.375626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:52.247613+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:52.775336+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:52.775717+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:52.781000+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:53.186425+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:36:53.658312+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:36:53.734792+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:36:54.882687+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:54.883253+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:54.883915+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:36:54.991836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:54.998998+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:36:55.731881+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:36:56.485297+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:57.534733+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:36:57.844114+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:58.370075+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:36:59.442001+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:36:59.443039+00:00", "trade", 9.995, 216.0]
["2026-09-28T15:36:59.529362+00:00", "trade", 10.0, 38.0]
["2026-09-28T15:36:59.998885+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:01.151277+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:02.015304+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:02.156050+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:37:02.933355+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:37:03.124946+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:03.686945+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:03.768465+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:37:04.508968+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:04.622344+00:00", "trade", 9.995, 30.0]
["2026-09-28T15:37:05.389018+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:05.424577+00:00", "trade", 9.9971, 10.0]
["2026-09-28T15:37:06.055617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:06.066082+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:06.086150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:06.192563+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:37:06.213456+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:37:07.025206+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:07.025546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:07.051830+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:37:07.162971+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:37:07.301672+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:37:07.983743+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:08.196851+00:00", "trade", 9.9902, 26.0]
["2026-09-28T15:37:08.490226+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:08.611355+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:37:09.233798+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:37:10.075245+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:37:10.917323+00:00", "trade", 9.9901, 100.0]
["2026-09-28T15:37:10.957531+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:37:10.978353+00:00", "trade", 9.9901, 4.0]
["2026-09-28T15:37:11.351804+00:00", "trade", 9.9839, 500.0]
["2026-09-28T15:37:12.074986+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:37:12.143739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:12.353683+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:12.704877+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:37:13.232941+00:00", "trade", 9.9803, 24.0]
["2026-09-28T15:37:13.234513+00:00", "trade", 9.9803, 6.0]
["2026-09-28T15:37:14.397577+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:14.827235+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:37:15.068410+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:15.783927+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:37:16.194492+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:37:16.672860+00:00", "trade", 9.995, 135.0]
["2026-09-28T15:37:17.493287+00:00", "trade", 9.9926, 52.0]
["2026-09-28T15:37:18.245361+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:18.604098+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:18.608621+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:37:18.629478+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:37:19.196421+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:37:19.438610+00:00", "trade", 9.995, 28.0]
["2026-09-28T15:37:19.730598+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:37:19.732216+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:37:19.765508+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:20.241906+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:20.398894+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.540359+00:00", "trade", 9.9923, 1.0]
["2026-09-28T15:37:20.724948+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.725725+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.758603+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.766376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.766813+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.806355+00:00", "trade", 9.9986, 399.0]
["2026-09-28T15:37:20.806948+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:20.914856+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:37:21.011936+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:21.364212+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.532947+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.533850+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:21.649575+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.818055+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:21.894481+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:21.894484+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:37:21.895424+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.897070+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:37:21.897579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.897579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.897894+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:37:21.898020+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.898506+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.898506+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.898506+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:21.906149+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:22.044152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:22.293376+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:37:22.536678+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:37:22.852377+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:23.263426+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:37:23.265227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:23.947638+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:37:24.007721+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:24.313145+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:37:24.699534+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:24.707859+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:24.707919+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:25.712609+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:37:25.713628+00:00", "trade", 9.995, 95.0]
["2026-09-28T15:37:25.887628+00:00", "trade", 9.995, 9.0]
["2026-09-28T15:37:27.863609+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:28.129092+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:28.129570+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:37:28.211452+00:00", "trade", 9.9937, 1.0]
["2026-09-28T15:37:29.164957+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:37:29.191868+00:00", "trade", 9.9839, 100.0]
["2026-09-28T15:37:29.319656+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:29.998903+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:30.064676+00:00", "trade", 9.995, 42.0]
["2026-09-28T15:37:30.576516+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:30.665665+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:37:30.837450+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:30.837450+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:31.232578+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:31.435506+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:37:31.798610+00:00", "trade", 9.9929, 50.0]
["2026-09-28T15:37:31.798965+00:00", "trade", 9.9929, 1.0]
["2026-09-28T15:37:32.250436+00:00", "trade", 9.9971, 50.0]
["2026-09-28T15:37:32.730672+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:33.100140+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:33.572060+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:33.572261+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:33.775363+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:34.134868+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:37:34.138561+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:34.284395+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:37:34.528037+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:37:34.535269+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:37:35.933940+00:00", "trade", 9.995, 55.0]
["2026-09-28T15:37:35.962526+00:00", "trade", 9.9929, 100.0]
["2026-09-28T15:37:36.180405+00:00", "trade", 10.0, 30.0]
["2026-09-28T15:37:36.181068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:36.188618+00:00", "trade", 9.9999, 103.0]
["2026-09-28T15:37:36.968605+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:37:37.644328+00:00", "trade", 9.9926, 1.0]
["2026-09-28T15:37:39.428496+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:40.172394+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:41.001316+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:41.905365+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:37:41.909864+00:00", "trade", 9.9971, 32.0]
["2026-09-28T15:37:42.582640+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:42.583675+00:00", "trade", 9.995, 172.0]
["2026-09-28T15:37:42.860440+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:37:43.302183+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:37:43.504101+00:00", "trade", 9.9937, 200.0]
["2026-09-28T15:37:43.762902+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:37:43.770029+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:37:44.903061+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:45.424318+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:37:45.666510+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:46.069201+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:46.224841+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:46.760278+00:00", "trade", 9.9971, 20.0]
["2026-09-28T15:37:46.898150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:47.602012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:48.128227+00:00", "trade", 9.9929, 2.0]
["2026-09-28T15:37:48.393911+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:37:48.414354+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:37:48.696016+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:49.199101+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:37:49.279732+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:37:49.767606+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:50.583229+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:50.588672+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:51.196427+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:37:52.417626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:52.417626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:52.751414+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:52.772510+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:37:53.275768+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:37:54.347291+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:37:54.438609+00:00", "trade", 9.9971, 250.0]
["2026-09-28T15:37:54.438976+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:37:54.771566+00:00", "trade", 9.9843, 800.0]
["2026-09-28T15:37:55.018251+00:00", "trade", 10.0, 42.0]
["2026-09-28T15:37:55.544639+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:56.041525+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:58.994199+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:37:59.998925+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:00.054088+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:38:00.150539+00:00", "trade", 9.9974, 20.0]
["2026-09-28T15:38:00.152299+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:00.168946+00:00", "trade", 9.9971, 200.0]
["2026-09-28T15:38:00.647686+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:00.648456+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:38:00.648519+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:00.648633+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:38:00.648736+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:38:00.648811+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:38:00.648886+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:38:00.649000+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:38:00.649085+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:38:00.658622+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:02.113004+00:00", "trade", 9.995, 9000.0]
["2026-09-28T15:38:02.188228+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:02.257837+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:38:02.827895+00:00", "trade", 9.9977, 1.0]
["2026-09-28T15:38:03.925217+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:38:05.016873+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:38:05.082426+00:00", "trade", 9.9948, 37.0]
["2026-09-28T15:38:05.185955+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:06.238831+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:38:07.309329+00:00", "trade", 9.992, 200.0]
["2026-09-28T15:38:07.971349+00:00", "trade", 9.9844, 1.0]
["2026-09-28T15:38:08.626888+00:00", "trade", 9.995, 12.0]
["2026-09-28T15:38:08.627932+00:00", "trade", 9.995, 174.0]
["2026-09-28T15:38:09.665769+00:00", "trade", 9.995, 204.0]
["2026-09-28T15:38:10.361055+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:10.361059+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:38:10.860411+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:12.554804+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:13.215792+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:13.271403+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:13.637589+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:38:14.022021+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:14.452588+00:00", "trade", 9.995, 496.0]
["2026-09-28T15:38:14.849391+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:15.021284+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:38:15.091952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:15.246182+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:38:15.621915+00:00", "trade", 9.9971, 40.0]
["2026-09-28T15:38:15.630732+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:38:15.630732+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:15.750557+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:15.969397+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:16.121723+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:38:16.441067+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:16.742341+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:38:17.117554+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:38:17.758582+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:17.862475+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:38:18.136624+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:38:18.710723+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:38:18.953213+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:38:19.071776+00:00", "trade", 9.995, 116.0]
["2026-09-28T15:38:19.753628+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:19.753628+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:38:19.754238+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:38:19.754668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:19.855678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:19.892107+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:38:20.086955+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:38:21.191929+00:00", "trade", 9.9901, 50.0]
["2026-09-28T15:38:21.428634+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:21.429692+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:21.656870+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:21.939752+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:38:22.193600+00:00", "trade", 9.995, 17.0]
["2026-09-28T15:38:22.467433+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:22.877427+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:38:23.927626+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:24.007680+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:38:24.563006+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:24.563860+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:38:24.563860+00:00", "trade", 9.99, 75.0]
["2026-09-28T15:38:24.564032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:24.917852+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:29.998954+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:30.237155+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:30.238213+00:00", "trade", 9.995, 194.0]
["2026-09-28T15:38:30.244137+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:38:30.244158+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:30.244160+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:30.977387+00:00", "trade", 9.9921, 13.0]
["2026-09-28T15:38:31.340686+00:00", "trade", 9.9971, 60.0]
["2026-09-28T15:38:31.452723+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:31.453084+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:32.600510+00:00", "trade", 9.995, 23.0]
["2026-09-28T15:38:32.905101+00:00", "trade", 9.9986, 29.0]
["2026-09-28T15:38:33.369242+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:38:33.857283+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:38:34.246898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:35.099137+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:35.099137+00:00", "trade", 9.99, 64.0]
["2026-09-28T15:38:35.100160+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:35.107202+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:35.107220+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:35.107223+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:38:35.120383+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:35.319200+00:00", "trade", 9.9971, 20.0]
["2026-09-28T15:38:36.416524+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:38:36.476207+00:00", "trade", 9.9999, 5385.0]
["2026-09-28T15:38:36.634894+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:38:37.581759+00:00", "trade", 9.9947, 81.0]
["2026-09-28T15:38:38.020796+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:38:38.235031+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:38:39.149816+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:38:39.408160+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:39.418658+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:39.418663+00:00", "trade", 9.99, 164.0]
["2026-09-28T15:38:39.418663+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:38:39.419460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:39.525733+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:38:39.597518+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:39.603221+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:38:39.779178+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:39.779180+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:41.307480+00:00", "trade", 9.9997, 844.0]
["2026-09-28T15:38:41.328034+00:00", "trade", 9.9997, 1.0]
["2026-09-28T15:38:41.695602+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:41.997388+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:38:42.128901+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:42.634698+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:43.172583+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:43.338314+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:43.556556+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:38:44.591338+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:38:44.651072+00:00", "trade", 9.995, 14.0]
["2026-09-28T15:38:44.921480+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:38:45.160530+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:45.164031+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:45.203380+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:45.203382+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:38:45.204181+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:45.884148+00:00", "trade", 9.9966, 43.0]
["2026-09-28T15:38:45.949382+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:46.477837+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:46.777744+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:38:46.911604+00:00", "trade", 9.9846, 100.0]
["2026-09-28T15:38:47.539058+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:47.571495+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:48.109208+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:38:48.110258+00:00", "trade", 9.995, 184.0]
["2026-09-28T15:38:48.113175+00:00", "trade", 9.995, 1016.0]
["2026-09-28T15:38:48.864326+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:38:48.864332+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:38:49.080296+00:00", "trade", 9.9923, 2.0]
["2026-09-28T15:38:49.264477+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:38:49.264508+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:38:49.834779+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:49.841688+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:49.841689+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:38:50.176081+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:50.195853+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:50.572534+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:51.172597+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:38:51.818369+00:00", "trade", 9.9901, 2.0]
["2026-09-28T15:38:52.416845+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:52.420724+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:52.420844+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:53.947120+00:00", "trade", 9.995, 120.0]
["2026-09-28T15:38:54.311390+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:54.468453+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:54.666694+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:55.036253+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:38:55.094354+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:38:55.116186+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:38:55.118457+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:55.187774+00:00", "trade", 9.995, 150.0]
["2026-09-28T15:38:55.190372+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:38:55.203750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:55.203754+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:38:55.204231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:55.259963+00:00", "trade", 9.995, 169.0]
["2026-09-28T15:38:55.718958+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:56.076186+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:56.230675+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:38:56.491710+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:38:56.883893+00:00", "trade", 9.9955, 200.0]
["2026-09-28T15:38:56.941858+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:38:57.306114+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:57.843734+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:38:57.843764+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:38:57.843785+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:38:57.843797+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:38:57.843944+00:00", "trade", 9.995, 880.0]
["2026-09-28T15:38:57.915672+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:58.564563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:58.565124+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:58.612832+00:00", "trade", 9.9918, 87.0]
["2026-09-28T15:38:58.613193+00:00", "trade", 9.9918, 1.0]
["2026-09-28T15:38:59.765022+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:38:59.765035+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:59.765511+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:38:59.998980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:00.123030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:00.123031+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:39:01.074300+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:01.112370+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:01.531550+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:02.845960+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:39:02.968318+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:39:02.969172+00:00", "trade", 9.995, 90.0]
["2026-09-28T15:39:03.052897+00:00", "trade", 9.9845, 100.0]
["2026-09-28T15:39:03.242941+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:03.321744+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:39:03.321753+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:39:03.471283+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:39:03.947014+00:00", "trade", 9.997, 200.0]
["2026-09-28T15:39:04.221623+00:00", "trade", 9.9901, 1850.0]
["2026-09-28T15:39:04.546347+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:04.692226+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:05.265264+00:00", "trade", 9.9974, 100.0]
["2026-09-28T15:39:05.289496+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:39:05.876166+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:05.876180+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:39:05.876662+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:05.876978+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:06.088887+00:00", "trade", 9.995, 36.0]
["2026-09-28T15:39:06.193572+00:00", "trade", 9.9974, 50.0]
["2026-09-28T15:39:06.592392+00:00", "trade", 9.995, 14.0]
["2026-09-28T15:39:07.027401+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:07.050285+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:10.174921+00:00", "trade", 9.9968, 5000.0]
["2026-09-28T15:39:10.736584+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:10.737519+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:10.737559+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:10.786215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:10.949663+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:11.018531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:11.045219+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:39:11.045260+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:11.045741+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:11.045781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:11.358834+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:12.179910+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:12.285220+00:00", "trade", 9.995, 4165.0]
["2026-09-28T15:39:12.341684+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:13.291750+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:39:13.703885+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:13.704366+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:13.888223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:13.888644+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.028482+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:39:14.029549+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.056292+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:14.080846+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.362859+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:39:14.362861+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.363337+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.653159+00:00", "trade", 9.9971, 43.0]
["2026-09-28T15:39:14.653742+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.654193+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.674092+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:39:14.692932+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:39:14.693061+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:39:14.693601+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:14.694369+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:15.162473+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:39:15.219284+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:15.219525+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:39:15.220207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.241435+00:00", "trade", 9.9977, 25.0]
["2026-09-28T15:39:15.289696+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:15.292144+00:00", "trade", 9.995, 778.0]
["2026-09-28T15:39:15.632592+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.632634+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.632986+00:00", "trade", 9.995, 133.0]
["2026-09-28T15:39:15.633148+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.633188+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.633228+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.633589+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.637554+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.641126+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.649636+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.649918+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.650194+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.650194+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.650234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.658444+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.666696+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.667244+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.667244+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.675293+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.675564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.675804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:15.685138+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.694407+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.696750+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:15.696752+00:00", "trade", 9.995, 81.0]
["2026-09-28T15:39:15.706649+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.715069+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.725287+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.734633+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.742948+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.750580+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.759788+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.768042+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.775738+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.785526+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.794283+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.803575+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:15.812702+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.748007+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.760261+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.769499+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.777691+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.786760+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.794453+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.802888+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.813205+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.820936+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.828629+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.836312+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.844888+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.853705+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.861398+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.870022+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:16.880325+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.049263+00:00", "trade", 9.995, 168.0]
["2026-09-28T15:39:17.937633+00:00", "trade", 9.9923, 7.0]
["2026-09-28T15:39:17.937768+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.946549+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.946864+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.947085+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.947100+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.955384+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.955535+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.963846+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.964110+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.964386+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.971945+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.972234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.972470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.980999+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.990189+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:17.990478+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.990598+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:17.998883+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.008196+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.008480+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:18.008601+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:18.017665+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.025709+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.034129+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.043217+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.054638+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.062757+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.070729+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.080545+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.088318+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:18.097773+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.410042+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:39:19.525543+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:39:19.556339+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:39:19.680877+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.689649+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.689910+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.690150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.697949+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.698234+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.698350+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.707081+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.707356+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.707476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.714235+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.715200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.715200+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.722385+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.723319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.723319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.730640+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.731604+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.738722+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.739643+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.747136+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.748088+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.754877+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.755811+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.763898+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.764852+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.771831+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.772776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.779960+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.780500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.780500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.788464+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.788980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.788980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.797144+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.797345+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:19.799349+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.807760+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.815811+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.826242+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.834629+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.842712+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.852889+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.861167+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:19.869344+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:20.488647+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:39:20.842876+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:20.843628+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:20.853675+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:20.861650+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:20.889960+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:21.160778+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:21.328043+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:21.961741+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:23.386044+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:39:24.568691+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:24.755804+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:39:25.491938+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:26.539801+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:26.541791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.558565+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.618071+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:26.618077+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:39:26.621164+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.622127+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.627319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.628206+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.651426+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.666898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.825374+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.937340+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:26.952023+00:00", "trade", 9.9901, 1222.0]
["2026-09-28T15:39:26.952667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:27.253267+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:39:27.318831+00:00", "trade", 10.0, 1300.0]
["2026-09-28T15:39:27.322314+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:27.335828+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:27.338373+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:27.339948+00:00", "trade", 9.9997, 1500.0]
["2026-09-28T15:39:27.567738+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:27.842321+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:39:28.379496+00:00", "trade", 9.995, 2000.0]
["2026-09-28T15:39:28.516456+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:28.999133+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:29.088367+00:00", "trade", 9.9983, 160.0]
["2026-09-28T15:39:29.106404+00:00", "trade", 10.0, 886.0]
["2026-09-28T15:39:29.111200+00:00", "trade", 9.9978, 954.0]
["2026-09-28T15:39:29.399080+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:39:29.535021+00:00", "trade", 9.995, 115.0]
["2026-09-28T15:39:29.605899+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:39:29.858899+00:00", "trade", 9.995, 1200.0]
["2026-09-28T15:39:29.999008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:31.867211+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:39:31.956893+00:00", "trade", 9.99, 150.0]
["2026-09-28T15:39:32.126321+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:32.758928+00:00", "trade", 9.9968, 148.0]
["2026-09-28T15:39:32.780417+00:00", "trade", 9.9968, 1.0]
["2026-09-28T15:39:33.170089+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:39:33.389824+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:39:33.590322+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:33.597404+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:34.151734+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:39:34.708958+00:00", "trade", 9.9962, 48.0]
["2026-09-28T15:39:34.802889+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:34.978377+00:00", "trade", 9.995, 8.0]
["2026-09-28T15:39:34.978401+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:39:34.979559+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:34.981639+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:35.132878+00:00", "trade", 9.9948, 320.0]
["2026-09-28T15:39:35.329759+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:39.715400+00:00", "trade", 9.995, 8.0]
["2026-09-28T15:39:39.768582+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:39:40.136698+00:00", "trade", 9.996, 10.0]
["2026-09-28T15:39:40.349180+00:00", "trade", 9.9977, 1.0]
["2026-09-28T15:39:40.513364+00:00", "trade", 9.995, 25.0]
["2026-09-28T15:39:41.246869+00:00", "trade", 9.995, 1159.0]
["2026-09-28T15:39:41.247615+00:00", "trade", 9.995, 1100.0]
["2026-09-28T15:39:41.251557+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:41.368120+00:00", "trade", 9.9971, 100.0]
["2026-09-28T15:39:41.413101+00:00", "trade", 9.995, 40.0]
["2026-09-28T15:39:41.519004+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:41.793896+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:39:41.988100+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:39:41.989898+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:39:42.022749+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:42.358983+00:00", "trade", 9.9974, 500.0]
["2026-09-28T15:39:43.022058+00:00", "trade", 9.995, 30.0]
["2026-09-28T15:39:44.026387+00:00", "trade", 9.9981, 3000.0]
["2026-09-28T15:39:44.027839+00:00", "trade", 9.995, 65.0]
["2026-09-28T15:39:44.035983+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:44.634619+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:45.001776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:45.493581+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:45.911532+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:39:45.911893+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:39:46.630031+00:00", "trade", 10.0, 171.0]
["2026-09-28T15:39:46.630665+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:46.975484+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:47.053973+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:39:47.057464+00:00", "trade", 9.995, 6.0]
["2026-09-28T15:39:47.100628+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:47.101218+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:47.254769+00:00", "trade", 9.9974, 50.0]
["2026-09-28T15:39:47.705876+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:39:48.221887+00:00", "trade", 9.9835, 100.0]
["2026-09-28T15:39:48.677355+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:39:48.677361+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:39:48.678034+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:39:48.721951+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:39:50.096263+00:00", "trade", 9.9986, 209.0]
["2026-09-28T15:39:50.096293+00:00", "trade", 9.9986, 241.0]
["2026-09-28T15:39:50.096954+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:50.097430+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:52.245889+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:39:53.394528+00:00", "trade", 9.995, 1900.0]
["2026-09-28T15:39:53.704231+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:39:54.952454+00:00", "trade", 9.9853, 100.0]
["2026-09-28T15:39:55.294859+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:39:56.328306+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:39:56.617963+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:39:57.184400+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:39:57.185016+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:57.185016+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:57.224269+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:57.224305+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:57.367121+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:39:57.726555+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:39:57.746799+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:39:58.731461+00:00", "trade", 9.9971, 8.0]
["2026-09-28T15:39:58.744209+00:00", "trade", 9.9974, 14.0]
["2026-09-28T15:39:58.753272+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:39:59.053163+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:39:59.154867+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:39:59.736647+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:39:59.999046+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.008980+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:40:00.009576+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.087455+00:00", "trade", 9.9999, 10.0]
["2026-09-28T15:40:00.112766+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.123371+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.127224+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:40:00.225519+00:00", "trade", 9.9979, 50.0]
["2026-09-28T15:40:00.410383+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.416066+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.680585+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:00.950532+00:00", "trade", 9.9982, 14.0]
["2026-09-28T15:40:00.951864+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:40:00.951915+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:00.952095+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:40:00.952134+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:00.952381+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:00.952681+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:01.259025+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:40:01.784473+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:40:01.785073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:01.785108+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:01.793152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:01.822642+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:02.233887+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:40:02.263865+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:02.376222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:02.828196+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:03.725758+00:00", "trade", 9.995, 2000.0]
["2026-09-28T15:40:05.028643+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:06.873927+00:00", "trade", 9.9901, 2000.0]
["2026-09-28T15:40:07.468235+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:40:08.221371+00:00", "trade", 10.0, 39.0]
["2026-09-28T15:40:08.934286+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:40:09.757927+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:09.758057+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:09.758298+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:10.247500+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:10.399531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:10.607528+00:00", "trade", 9.9852, 900.0]
["2026-09-28T15:40:10.967961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:11.067052+00:00", "trade", 9.995, 11.0]
["2026-09-28T15:40:11.165641+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:11.689416+00:00", "trade", 9.9854, 1.0]
["2026-09-28T15:40:11.692354+00:00", "trade", 9.9854, 300.0]
["2026-09-28T15:40:12.804537+00:00", "trade", 9.995, 29.0]
["2026-09-28T15:40:12.866646+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:40:13.065190+00:00", "trade", 9.9929, 19.0]
["2026-09-28T15:40:13.065554+00:00", "trade", 9.9929, 1.0]
["2026-09-28T15:40:14.361127+00:00", "trade", 9.995, 1581.0]
["2026-09-28T15:40:14.823379+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:40:15.094960+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:15.098698+00:00", "trade", 9.9997, 2.0]
["2026-09-28T15:40:15.115403+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:15.434967+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:15.434987+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:15.438370+00:00", "trade", 9.995, 13.0]
["2026-09-28T15:40:15.442430+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:15.531423+00:00", "trade", 9.9951, 44.0]
["2026-09-28T15:40:15.601129+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:40:15.623830+00:00", "trade", 9.995, 1600.0]
["2026-09-28T15:40:15.624412+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:16.119182+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:40:16.153051+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:40:18.096399+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:18.355099+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:19.028002+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:19.029476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:19.381712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:19.384509+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:19.623821+00:00", "trade", 9.9936, 3125.0]
["2026-09-28T15:40:20.211980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:22.310553+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:40:22.471793+00:00", "trade", 9.9854, 1.0]
["2026-09-28T15:40:23.033031+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:23.081383+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:40:23.260954+00:00", "trade", 9.9958, 200.0]
["2026-09-28T15:40:23.290944+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:23.934094+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:40:24.431418+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:24.433407+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:24.438274+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:24.448478+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:24.460146+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:25.249271+00:00", "trade", 9.9918, 2.0]
["2026-09-28T15:40:25.388761+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:25.501204+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:25.888950+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:26.215892+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:26.397588+00:00", "trade", 9.9957, 81.0]
["2026-09-28T15:40:26.399167+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:40:26.548986+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:40:28.257666+00:00", "trade", 10.0, 40.0]
["2026-09-28T15:40:29.476446+00:00", "trade", 9.9973, 19.0]
["2026-09-28T15:40:29.502148+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:40:29.784293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:29.866759+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:29.872833+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:29.872838+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:40:29.873151+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:29.873169+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:40:29.873279+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:29.999084+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:30.283263+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:30.286090+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:30.320885+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:40:30.325446+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:40:30.567408+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:30.664694+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:30.685032+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:40:31.488486+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:31.841678+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:32.725680+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:32.725705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:32.838448+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:33.089033+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:33.219494+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:40:33.221906+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:40:33.226657+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:40:33.236722+00:00", "trade", 9.9999, 5.0]
["2026-09-28T15:40:33.660958+00:00", "trade", 9.9901, 5000.0]
["2026-09-28T15:40:33.939224+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:33.939711+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:34.318421+00:00", "trade", 9.9951, 1000.0]
["2026-09-28T15:40:35.002044+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:40:36.932157+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:37.255877+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:40:37.610549+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:37.997953+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:40:39.133459+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.134529+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.155781+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.519038+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:39.519107+00:00", "trade", 9.99, 4740.0]
["2026-09-28T15:40:39.519298+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.519298+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.519700+00:00", "trade", 9.99, 4460.0]
["2026-09-28T15:40:39.522692+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:40:39.522692+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:40:39.524869+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:40:39.524878+00:00", "trade", 9.99, 44.0]
["2026-09-28T15:40:39.524881+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.524881+00:00", "trade", 9.99, 56.0]
["2026-09-28T15:40:39.524929+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.524929+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:40:39.524936+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.524936+00:00", "trade", 9.99, 303.0]
["2026-09-28T15:40:39.524936+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:40:39.524939+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.524941+00:00", "trade", 9.99, 266.0]
["2026-09-28T15:40:39.524945+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:39.524945+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.524948+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:39.524948+00:00", "trade", 9.99, 44.0]
["2026-09-28T15:40:39.524953+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:40:39.524953+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:40:39.524953+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:40:39.524998+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:40:39.525001+00:00", "trade", 9.99, 1800.0]
["2026-09-28T15:40:39.525001+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.525010+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:40:39.525056+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.525428+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.525443+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:40:39.525487+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.525487+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.525573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.525883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.527352+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.529577+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.529801+00:00", "trade", 9.99, 95.0]
["2026-09-28T15:40:39.530735+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:40:39.535289+00:00", "trade", 9.99, 131.0]
["2026-09-28T15:40:39.535508+00:00", "trade", 9.99, 169.0]
["2026-09-28T15:40:39.535704+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.535777+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535787+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535837+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535842+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535847+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535897+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535932+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535937+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.535988+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536118+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536123+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536131+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.536133+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536134+00:00", "trade", 9.99, 250.0]
["2026-09-28T15:40:39.536137+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.536140+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:40:39.536149+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.536218+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536283+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536290+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:40:39.536290+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:40:39.536293+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536296+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:39.536296+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:39.536296+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:40:39.536299+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:40:39.536303+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:40:39.536303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536306+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:39.536306+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:40:39.536306+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.536308+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:40:39.536308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536311+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:40:39.536328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536348+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536348+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536380+00:00", "trade", 9.99, 44.0]
["2026-09-28T15:40:39.536383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536629+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536663+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:40:39.536765+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:40:39.536783+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:40:39.536804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.536844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.537045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.537045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.537060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.537782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.539345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.540202+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.543254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.543254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.543285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:39.550415+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.552336+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:40:39.568349+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:40:39.601058+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:40:39.751505+00:00", "trade", 9.9867, 14.0]
["2026-09-28T15:40:39.965277+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:40:40.135042+00:00", "trade", 9.985, 80.0]
["2026-09-28T15:40:40.217219+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:40:40.257244+00:00", "trade", 9.9871, 24.0]
["2026-09-28T15:40:40.286825+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:40:40.533344+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:40:41.052822+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:40:41.205814+00:00", "trade", 9.9867, 4.0]
["2026-09-28T15:40:41.331185+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:45.543203+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:40:46.706426+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:47.985235+00:00", "trade", 9.9873, 400.0]
["2026-09-28T15:40:48.216042+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:40:48.616714+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:40:48.691715+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:40:48.794177+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:40:49.634863+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:40:49.905425+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:49.969972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:50.211324+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:40:50.720054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:50.720094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:51.596215+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:40:52.792057+00:00", "trade", 9.9856, 900.0]
["2026-09-28T15:40:52.793657+00:00", "trade", 9.9856, 800.0]
["2026-09-28T15:40:53.897125+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:40:53.900990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:53.901040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:55.020855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:55.113951+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:40:55.114964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:55.115445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:55.271762+00:00", "trade", 9.988, 2.0]
["2026-09-28T15:40:55.316148+00:00", "trade", 9.994, 1655.0]
["2026-09-28T15:40:55.316244+00:00", "trade", 9.9909, 151.0]
["2026-09-28T15:40:56.802673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:57.116854+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:57.118413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:57.125820+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:40:57.223447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:57.658908+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:40:57.958804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:58.028089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:40:59.675600+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:40:59.999122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:00.017161+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:41:00.122053+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:41:00.186318+00:00", "trade", 9.9833, 99.0]
["2026-09-28T15:41:00.400837+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:41:00.400932+00:00", "trade", 9.98, 80.0]
["2026-09-28T15:41:00.401029+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:41:00.401883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:00.408197+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:00.548245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:01.008820+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:41:01.061767+00:00", "trade", 9.9833, 99.0]
["2026-09-28T15:41:01.980395+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:41:02.025523+00:00", "trade", 9.9903, 40.0]
["2026-09-28T15:41:02.642788+00:00", "trade", 9.9871, 73.0]
["2026-09-28T15:41:03.391665+00:00", "trade", 9.9844, 100.0]
["2026-09-28T15:41:04.179633+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:41:04.444520+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:41:04.786297+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:41:05.442279+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:41:05.911727+00:00", "trade", 9.9899, 200.0]
["2026-09-28T15:41:05.998116+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:41:06.820308+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:41:07.510288+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:41:07.510288+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.510294+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:41:07.510294+00:00", "trade", 9.98, 1800.0]
["2026-09-28T15:41:07.510300+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:41:07.510300+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:41:07.510306+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:41:07.510306+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:41:07.510313+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:41:07.510313+00:00", "trade", 9.98, 2600.0]
["2026-09-28T15:41:07.510313+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:41:07.510313+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:41:07.510319+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:41:07.510319+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:41:07.510319+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:41:07.510322+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:41:07.510322+00:00", "trade", 9.98, 800.0]
["2026-09-28T15:41:07.510324+00:00", "trade", 9.98, 2400.0]
["2026-09-28T15:41:07.510327+00:00", "trade", 9.98, 1700.0]
["2026-09-28T15:41:07.510327+00:00", "trade", 9.98, 320.0]
["2026-09-28T15:41:07.510327+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.510327+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.510330+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:41:07.510330+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:41:07.510330+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:41:07.510333+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:41:07.510333+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:41:07.510333+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:07.510718+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:41:07.510724+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.510835+00:00", "trade", 9.98, 45.0]
["2026-09-28T15:41:07.510901+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:41:07.511064+00:00", "trade", 9.982, 32000.0]
["2026-09-28T15:41:07.511190+00:00", "trade", 9.98, 310.0]
["2026-09-28T15:41:07.511250+00:00", "trade", 9.9818, 1000.0]
["2026-09-28T15:41:07.511275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511511+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.511952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.512032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.512634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.513599+00:00", "trade", 9.9818, 32.0]
["2026-09-28T15:41:07.513666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.514954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.515836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.516192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.519796+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.527390+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:41:07.527393+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.527394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.527979+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.527985+00:00", "trade", 9.98, 299.0]
["2026-09-28T15:41:07.528069+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:41:07.528214+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.528214+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:41:07.528214+00:00", "trade", 9.98, 381.0]
["2026-09-28T15:41:07.528361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528361+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528418+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:41:07.528421+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:41:07.528424+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:41:07.528427+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.528446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528506+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528601+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528638+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:41:07.528662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:41:07.528986+00:00", "trade", 9.98, 310.0]
["2026-09-28T15:41:07.528987+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529043+00:00", "trade", 9.98, 80.0]
["2026-09-28T15:41:07.529043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529058+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529068+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529073+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529073+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529078+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529078+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529080+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:41:07.529083+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529083+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529086+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:41:07.529086+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.529088+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529088+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529090+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.529092+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:41:07.529098+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529098+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529103+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529103+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529143+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529338+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529343+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529428+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529589+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529679+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529714+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529759+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529799+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529799+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529834+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.529934+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:07.529960+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.530027+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:41:07.530040+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.530040+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.530556+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.530636+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.530681+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.530681+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.531122+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.531819+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:41:07.532078+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.532607+00:00", "trade", 9.975, 4460.0]
["2026-09-28T15:41:07.533022+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.533478+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.537964+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.538039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.538440+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.542424+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.546380+00:00", "trade", 9.98, 2310.0]
["2026-09-28T15:41:07.548004+00:00", "trade", 9.975, 4500.0]
["2026-09-28T15:41:07.554728+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.554767+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.556526+00:00", "trade", 9.975, 4500.0]
["2026-09-28T15:41:07.562426+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:07.596834+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.618163+00:00", "trade", 9.9769, 20.0]
["2026-09-28T15:41:07.630829+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.686923+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:07.689929+00:00", "trade", 9.975, 900.0]
["2026-09-28T15:41:07.847043+00:00", "trade", 9.978, 7.0]
["2026-09-28T15:41:08.186507+00:00", "trade", 9.975, 2000.0]
["2026-09-28T15:41:08.556819+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:41:08.556954+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:08.557836+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:08.558077+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:08.558754+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:08.566617+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:08.722912+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:41:08.831828+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:09.054074+00:00", "trade", 9.98, 268.0]
["2026-09-28T15:41:09.054456+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:41:09.123644+00:00", "trade", 9.9781, 14.0]
["2026-09-28T15:41:09.132522+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:09.684056+00:00", "trade", 9.975, 40.0]
["2026-09-28T15:41:09.935979+00:00", "trade", 9.975, 2900.0]
["2026-09-28T15:41:10.064896+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:10.487008+00:00", "trade", 9.9781, 2.0]
["2026-09-28T15:41:10.700451+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:11.058735+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:11.402909+00:00", "trade", 9.9781, 14.0]
["2026-09-28T15:41:11.417986+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:11.716440+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:12.597340+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:12.597563+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:12.597843+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:12.598029+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:12.626697+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:12.673345+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:41:13.361563+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:41:14.015578+00:00", "trade", 9.9781, 14.0]
["2026-09-28T15:41:14.847651+00:00", "trade", 9.9781, 8.0]
["2026-09-28T15:41:16.461955+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:16.516081+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:16.516552+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:18.259757+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:18.273636+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:18.273963+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:18.274097+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:18.368536+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:18.559561+00:00", "trade", 9.9772, 132.0]
["2026-09-28T15:41:18.588811+00:00", "trade", 9.9773, 39.0]
["2026-09-28T15:41:18.962873+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:41:19.599395+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:21.171872+00:00", "trade", 9.9883, 34.0]
["2026-09-28T15:41:21.548685+00:00", "trade", 9.9723, 3.0]
["2026-09-28T15:41:21.794223+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:21.794689+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:22.598034+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.598801+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.598870+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.599615+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.599682+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.600488+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.600548+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.610207+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.650226+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.660227+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.733436+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:22.981914+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:41:23.003736+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:23.004037+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:23.004203+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:23.539324+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:23.539324+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:23.568595+00:00", "trade", 9.9701, 49.0]
["2026-09-28T15:41:23.643031+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:23.643064+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:23.729453+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:24.269275+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:24.381408+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:41:25.309680+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:41:25.602949+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:25.708373+00:00", "trade", 9.982, 200.0]
["2026-09-28T15:41:25.802921+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:25.813524+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:25.857362+00:00", "trade", 9.977, 1.0]
["2026-09-28T15:41:25.857726+00:00", "trade", 9.977, 1.0]
["2026-09-28T15:41:26.100790+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:41:26.101285+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:26.101751+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:27.017524+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:41:27.132535+00:00", "trade", 9.975, 177.0]
["2026-09-28T15:41:27.132538+00:00", "trade", 9.975, 123.0]
["2026-09-28T15:41:27.133532+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:27.596742+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:27.623099+00:00", "trade", 9.977, 100.0]
["2026-09-28T15:41:28.253911+00:00", "trade", 9.9772, 100.0]
["2026-09-28T15:41:29.861187+00:00", "trade", 9.972, 1.0]
["2026-09-28T15:41:29.999149+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:30.361434+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:30.509064+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:31.545776+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:41:31.751291+00:00", "trade", 9.9834, 100.0]
["2026-09-28T15:41:31.752295+00:00", "trade", 9.9834, 45.0]
["2026-09-28T15:41:31.753480+00:00", "trade", 9.9834, 10.0]
["2026-09-28T15:41:32.513210+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:34.494070+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:41:34.563664+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:41:34.973673+00:00", "trade", 9.9701, 335.0]
["2026-09-28T15:41:34.974166+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:34.974632+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:36.153111+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:41:36.153202+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:36.638836+00:00", "trade", 9.975, 68.0]
["2026-09-28T15:41:37.289811+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:37.464276+00:00", "trade", 9.9813, 200.0]
["2026-09-28T15:41:38.063988+00:00", "trade", 9.9786, 10.0]
["2026-09-28T15:41:39.219210+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:39.447517+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:41:39.453992+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:41:39.715727+00:00", "trade", 9.9842, 8.0]
["2026-09-28T15:41:42.492689+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:42.493504+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:42.522571+00:00", "trade", 9.975, 30.0]
["2026-09-28T15:41:42.597410+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:42.739607+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:42.924861+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:41:43.645435+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.646256+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.646310+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.647098+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.647152+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.647907+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.647961+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.648674+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.648725+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.649501+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:43.649540+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:44.426456+00:00", "trade", 9.9724, 3.0]
["2026-09-28T15:41:44.426474+00:00", "trade", 9.9724, 1.0]
["2026-09-28T15:41:44.650474+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:44.650516+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:44.651328+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:44.651358+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:44.652179+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:44.652239+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:45.071462+00:00", "trade", 9.975, 30.0]
["2026-09-28T15:41:46.624521+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:46.624943+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:46.624987+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:46.769917+00:00", "trade", 9.9799, 5.0]
["2026-09-28T15:41:47.557404+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:41:47.597245+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:47.622920+00:00", "trade", 9.975, 25.0]
["2026-09-28T15:41:47.625052+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:41:48.400435+00:00", "trade", 9.9792, 40.0]
["2026-09-28T15:41:49.737059+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:41:50.339709+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:41:50.672985+00:00", "trade", 9.9767, 50.0]
["2026-09-28T15:41:50.925994+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:41:50.996649+00:00", "trade", 9.9786, 6.0]
["2026-09-28T15:41:51.518169+00:00", "trade", 9.9786, 1.0]
["2026-09-28T15:41:52.408497+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:41:52.597427+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:53.108190+00:00", "trade", 9.9721, 657.0]
["2026-09-28T15:41:53.391141+00:00", "trade", 9.975, 14.0]
["2026-09-28T15:41:53.546535+00:00", "trade", 9.9792, 7.0]
["2026-09-28T15:41:54.326802+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:55.369339+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:41:56.392914+00:00", "trade", 9.975, 177.0]
["2026-09-28T15:41:56.697420+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:57.597590+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:41:57.615182+00:00", "trade", 9.977, 1.0]
["2026-09-28T15:41:58.448558+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:58.610631+00:00", "trade", 9.9799, 5.0]
["2026-09-28T15:41:59.707600+00:00", "trade", 9.9772, 14.0]
["2026-09-28T15:41:59.999171+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:00.864229+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:00.943455+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:42:01.130888+00:00", "trade", 9.9891, 99.0]
["2026-09-28T15:42:02.128273+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:42:02.433564+00:00", "trade", 9.9817, 89.0]
["2026-09-28T15:42:03.097974+00:00", "trade", 9.975, 382.0]
["2026-09-28T15:42:03.146058+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:42:03.148503+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:42:04.190162+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:04.217320+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:42:04.232037+00:00", "trade", 9.9751, 250.0]
["2026-09-28T15:42:04.795558+00:00", "trade", 9.9772, 500.0]
["2026-09-28T15:42:05.074849+00:00", "trade", 9.9795, 100.0]
["2026-09-28T15:42:05.466806+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:42:05.654810+00:00", "trade", 9.975, 32.0]
["2026-09-28T15:42:05.655342+00:00", "trade", 9.975, 268.0]
["2026-09-28T15:42:05.848891+00:00", "trade", 9.9731, 32.0]
["2026-09-28T15:42:05.868921+00:00", "trade", 9.9731, 1.0]
["2026-09-28T15:42:06.351640+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:42:06.353655+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:42:07.174057+00:00", "trade", 9.9733, 1.0]
["2026-09-28T15:42:07.606701+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:42:09.348214+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:09.348214+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:10.569215+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:42:12.039086+00:00", "trade", 9.9773, 48.0]
["2026-09-28T15:42:13.187866+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:42:13.487242+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:42:13.671769+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:14.491159+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:42:16.187446+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:42:16.318816+00:00", "trade", 9.9731, 200.0]
["2026-09-28T15:42:16.373763+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:17.172821+00:00", "trade", 9.9773, 14.0]
["2026-09-28T15:42:17.561449+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:42:18.897604+00:00", "trade", 9.975, 1000.0]
["2026-09-28T15:42:19.187074+00:00", "trade", 9.975, 14.0]
["2026-09-28T15:42:19.571249+00:00", "trade", 9.975, 4.0]
["2026-09-28T15:42:19.587424+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:42:20.043219+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:20.549479+00:00", "trade", 9.9795, 10.0]
["2026-09-28T15:42:20.618108+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:42:20.753772+00:00", "trade", 9.9773, 14.0]
["2026-09-28T15:42:21.181427+00:00", "trade", 9.977, 1.0]
["2026-09-28T15:42:21.186425+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:42:21.869232+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.034180+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:22.044644+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.044970+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:42:22.045030+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:42:22.045142+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:42:22.045181+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.045262+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.045343+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:42:22.046297+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.050969+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.052061+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.105335+00:00", "trade", 9.9781, 14.0]
["2026-09-28T15:42:22.106636+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122530+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:42:22.122597+00:00", "trade", 9.98, 128.0]
["2026-09-28T15:42:22.122597+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122599+00:00", "trade", 9.98, 600.0]
["2026-09-28T15:42:22.122604+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122606+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:42:22.122606+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122606+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:42:22.122609+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:42:22.122612+00:00", "trade", 9.98, 250.0]
["2026-09-28T15:42:22.122615+00:00", "trade", 9.98, 44632.0]
["2026-09-28T15:42:22.122617+00:00", "trade", 9.98, 1200.0]
["2026-09-28T15:42:22.122621+00:00", "trade", 9.98, 488.0]
["2026-09-28T15:42:22.122621+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122621+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:42:22.122623+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:42:22.122627+00:00", "trade", 9.98, 1800.0]
["2026-09-28T15:42:22.122627+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:42:22.122630+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122633+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:42:22.122633+00:00", "trade", 9.98, 1600.0]
["2026-09-28T15:42:22.122636+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:42:22.122659+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122664+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122674+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122674+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122719+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122724+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122724+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122784+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122784+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122786+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122789+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122794+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122801+00:00", "trade", 9.98, 35.0]
["2026-09-28T15:42:22.122805+00:00", "trade", 9.98, 1750.0]
["2026-09-28T15:42:22.122808+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122808+00:00", "trade", 9.98, 3500.0]
["2026-09-28T15:42:22.122810+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:42:22.122814+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122814+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:22.122829+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122834+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122839+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122879+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122904+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:22.122914+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:42:22.122929+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:42:22.122935+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:42:22.122990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.122990+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.122995+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123120+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:42:22.123190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123216+00:00", "trade", 9.98, 455.0]
["2026-09-28T15:42:22.123285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123471+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123576+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123641+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123677+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:42:22.123712+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:42:22.123716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.123835+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:42:22.123905+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:42:22.124643+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.124843+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:42:22.125125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.125836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.126323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.126363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.130848+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:42:22.224516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.229733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:22.514313+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:42:22.617542+00:00", "trade", 9.985, 2600.0]
["2026-09-28T15:42:22.644309+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:42:22.650446+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:42:22.670312+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:42:23.123620+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:42:23.138310+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:42:23.139182+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:42:23.561761+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:42:23.561794+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:42:23.561824+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:42:23.561854+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:42:23.561884+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:42:23.561914+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:42:23.561990+00:00", "trade", 9.985, 4950.0]
["2026-09-28T15:42:23.580309+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:42:23.581392+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:42:23.592317+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:42:23.592428+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:42:23.593402+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:23.593402+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:23.593432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:23.593718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:24.394286+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:42:24.401368+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:42:24.698311+00:00", "trade", 9.985, 2000.0]
["2026-09-28T15:42:24.700828+00:00", "trade", 9.98, 3700.0]
["2026-09-28T15:42:24.701880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:24.702401+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:24.706541+00:00", "trade", 9.985, 97.0]
["2026-09-28T15:42:24.977933+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:42:25.522364+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:42:26.161117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:26.231178+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:26.598795+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:42:26.628532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:26.854263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.040762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.288766+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.516883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.641844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.641864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.642706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.744714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.749064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.851307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.851342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.851512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.852024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.859782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.859897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.859897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.859907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.859937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.860068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.867716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.869255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.901040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.901832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.926215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.933779+00:00", "trade", 9.98, 800.0]
["2026-09-28T15:42:28.934374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.934389+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.934880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.936935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:28.989928+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:42:29.043744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:29.126660+00:00", "trade", 9.98, 196.0]
["2026-09-28T15:42:29.568933+00:00", "trade", 9.9812, 48.0]
["2026-09-28T15:42:29.999199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:30.041579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:30.066711+00:00", "trade", 9.98, 800.0]
["2026-09-28T15:42:30.067506+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:30.071486+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:42:30.075655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:42:30.076592+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:42:30.076602+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:42:30.076628+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076643+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076643+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076658+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076658+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076677+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:42:30.076678+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076693+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076698+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076703+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076713+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076734+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:42:30.076918+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.076923+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077029+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077139+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077154+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077344+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077364+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077419+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077419+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077500+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077545+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.077565+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.081344+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.081519+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.108067+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:30.623069+00:00", "trade", 9.9799, 25.0]
["2026-09-28T15:42:31.897222+00:00", "trade", 9.978, 1002.0]
["2026-09-28T15:42:32.029381+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:32.081600+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:32.445239+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:32.445340+00:00", "trade", 9.975, 3064.0]
["2026-09-28T15:42:32.619413+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:32.652446+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:33.119456+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:33.209804+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:42:33.686803+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:33.689525+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:35.283527+00:00", "trade", 9.975, 6.0]
["2026-09-28T15:42:35.544622+00:00", "trade", 9.975, 500.0]
["2026-09-28T15:42:35.545909+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:35.551728+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:35.802529+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:35.927191+00:00", "trade", 9.9728, 100.0]
["2026-09-28T15:42:36.635809+00:00", "trade", 9.97, 3.0]
["2026-09-28T15:42:37.188994+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:42:37.454718+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:37.590311+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:37.632927+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:38.060884+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:38.077909+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:38.116340+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:38.120706+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:39.285283+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:42:39.483806+00:00", "trade", 9.9807, 200.0]
["2026-09-28T15:42:39.838992+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:40.032547+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:40.480869+00:00", "trade", 9.9782, 500.0]
["2026-09-28T15:42:40.888959+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:42:41.535997+00:00", "trade", 9.9795, 200.0]
["2026-09-28T15:42:41.996890+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:42:42.188403+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:42:42.218310+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:42:42.232801+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:42:42.235387+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:42:42.294700+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:42:43.028278+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:43.031898+00:00", "trade", 9.975, 700.0]
["2026-09-28T15:42:43.034361+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:42:43.034415+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:42:43.034908+00:00", "trade", 9.975, 400.0]
["2026-09-28T15:42:43.035136+00:00", "trade", 9.975, 700.0]
["2026-09-28T15:42:43.038313+00:00", "trade", 9.975, 1800.0]
["2026-09-28T15:42:43.038405+00:00", "trade", 9.975, 3200.0]
["2026-09-28T15:42:43.039079+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:43.039540+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:43.040001+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:43.132775+00:00", "trade", 9.978, 1.0]
["2026-09-28T15:42:43.568805+00:00", "trade", 9.9782, 14.0]
["2026-09-28T15:42:43.987411+00:00", "trade", 9.9768, 300.0]
["2026-09-28T15:42:44.027938+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:44.439752+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:42:45.161906+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:42:45.453304+00:00", "trade", 9.978, 1.0]
["2026-09-28T15:42:45.494784+00:00", "trade", 9.9799, 14.0]
["2026-09-28T15:42:46.018977+00:00", "trade", 9.9782, 93.0]
["2026-09-28T15:42:46.779240+00:00", "trade", 9.9799, 14.0]
["2026-09-28T15:42:47.111683+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:47.144349+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:42:47.552948+00:00", "trade", 9.9799, 550.0]
["2026-09-28T15:42:47.876079+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:48.190044+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:48.838565+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:49.406710+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:49.489344+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:49.786542+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:50.669272+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:42:50.689838+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:42:50.800795+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:42:50.801523+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:50.801884+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:50.934890+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:50.935050+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:50.975621+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.088221+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:42:51.089256+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.089262+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.089262+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.089697+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.089738+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.090138+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.090379+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.092969+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:42:51.093577+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:51.142097+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:42:51.142581+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:42:51.227743+00:00", "trade", 9.9779, 1.0]
["2026-09-28T15:42:52.046891+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.332481+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:42:52.333823+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.333863+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.406355+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.412822+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:42:52.579559+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:42:52.603719+00:00", "trade", 9.98, 106.0]
["2026-09-28T15:42:52.604310+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.604832+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.654347+00:00", "trade", 9.975, 237.0]
["2026-09-28T15:42:52.855191+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.876001+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.876001+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.919048+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.928094+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.330986+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.331442+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.406366+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.406832+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.424867+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:42:53.425852+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.429841+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.578899+00:00", "trade", 9.97, 9000.0]
["2026-09-28T15:42:54.974863+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:42:55.014431+00:00", "trade", 9.98, 29.0]
["2026-09-28T15:42:55.269046+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:42:55.748887+00:00", "trade", 9.9788, 1.0]
["2026-09-28T15:42:56.443838+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:42:57.050542+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.050993+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.052489+00:00", "trade", 9.98, 9000.0]
["2026-09-28T15:42:57.053569+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.075697+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.076403+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.173234+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.542176+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:42:57.620879+00:00", "trade", 9.975, 15.0]
["2026-09-28T15:42:57.695089+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:42:57.963571+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.989302+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.094474+00:00", "trade", 9.978, 1.0]
["2026-09-28T15:42:58.320698+00:00", "trade", 9.979, 423.0]
["2026-09-28T15:42:58.325909+00:00", "trade", 9.9753, 27.0]
["2026-09-28T15:42:58.325967+00:00", "trade", 9.979, 50.0]
["2026-09-28T15:42:58.326042+00:00", "trade", 9.9789, 73.0]
["2026-09-28T15:42:58.362022+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.375985+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.476649+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.614542+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.690017+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:42:58.715296+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.799567+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.964739+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:59.007069+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:59.109984+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:59.176474+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:42:59.322401+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:42:59.886373+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:42:59.999222+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.130878+00:00", "trade", 9.975, 1000.0]
["2026-09-28T15:43:00.137921+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.242474+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.265198+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.538559+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:00.672534+00:00", "trade", 9.9777, 50.0]
["2026-09-28T15:43:00.679537+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.690979+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.843497+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.847271+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.847747+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.848469+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:00.951263+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:01.479618+00:00", "trade", 9.9797, 10.0]
["2026-09-28T15:43:01.855772+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:43:02.061972+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:43:02.759223+00:00", "trade", 9.9779, 50.0]
["2026-09-28T15:43:03.027249+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:03.033043+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:03.132037+00:00", "trade", 9.975, 944.0]
["2026-09-28T15:43:03.132067+00:00", "trade", 9.975, 646.0]
["2026-09-28T15:43:03.185871+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:03.704723+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:43:03.854398+00:00", "trade", 9.975, 700.0]
["2026-09-28T15:43:04.186507+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:43:05.610756+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:43:06.081278+00:00", "trade", 9.975, 8.0]
["2026-09-28T15:43:07.185792+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:08.715379+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:43:08.873939+00:00", "trade", 9.9789, 800.0]
["2026-09-28T15:43:09.188886+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:09.993869+00:00", "trade", 9.9779, 10.0]
["2026-09-28T15:43:10.320495+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:43:11.574159+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:43:12.186458+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:12.328482+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:43:13.450198+00:00", "trade", 9.9795, 584.0]
["2026-09-28T15:43:13.650065+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:43:13.670522+00:00", "trade", 9.975, 5.0]
["2026-09-28T15:43:13.692120+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:43:14.814608+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:15.176052+00:00", "trade", 9.9767, 1.0]
["2026-09-28T15:43:16.075698+00:00", "trade", 9.9782, 10.0]
["2026-09-28T15:43:16.240758+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:17.402053+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:43:17.683251+00:00", "trade", 9.975, 3327.0]
["2026-09-28T15:43:17.688917+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:43:17.691569+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:43:18.017848+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:18.018329+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:18.164692+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:18.500740+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:18.657753+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:18.705792+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.185418+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:19.400318+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:19.469241+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.469842+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.526221+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:43:19.578199+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.614731+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.615167+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.632373+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.714513+00:00", "trade", 9.9702, 800.0]
["2026-09-28T15:43:19.733368+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.811514+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:19.811995+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:20.091585+00:00", "trade", 9.975, 50.0]
["2026-09-28T15:43:20.094177+00:00", "trade", 9.975, 300.0]
["2026-09-28T15:43:20.101328+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:43:20.102530+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:20.186451+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:20.203109+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:20.203600+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:22.009540+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:22.527494+00:00", "trade", 9.9789, 200.0]
["2026-09-28T15:43:22.791615+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:43:23.185920+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:23.360028+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:23.536567+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:24.036164+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:24.036605+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:24.184499+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:43:24.796940+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:43:24.899605+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:25.001442+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:25.370249+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:43:25.908496+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:26.501861+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:26.798729+00:00", "trade", 9.98, 22474.0]
["2026-09-28T15:43:26.799343+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:26.799348+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035142+00:00", "trade", 9.98, 2300.0]
["2026-09-28T15:43:27.035142+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:43:27.035145+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035178+00:00", "trade", 9.98, 562.0]
["2026-09-28T15:43:27.035178+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035193+00:00", "trade", 9.98, 327.0]
["2026-09-28T15:43:27.035193+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035196+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035196+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:43:27.035293+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035293+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035323+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035344+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:43:27.035349+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035349+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035350+00:00", "trade", 9.98, 666.0]
["2026-09-28T15:43:27.035353+00:00", "trade", 9.98, 1900.0]
["2026-09-28T15:43:27.035353+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:43:27.035353+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035356+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:43:27.035356+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035358+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035360+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035360+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:43:27.035364+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035373+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035383+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035389+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.035482+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:27.035527+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:27.035542+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:27.035584+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035589+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035589+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035609+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035614+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035620+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:27.035634+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035640+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035640+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035640+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035644+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035650+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035650+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035650+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035650+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035654+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035654+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035659+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035659+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:43:27.035674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.035684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.035739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.035775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.035779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.035819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.035888+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035975+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.035978+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:43:27.036045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036080+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036104+00:00", "trade", 9.985, 193.0]
["2026-09-28T15:43:27.036116+00:00", "trade", 9.985, 507.0]
["2026-09-28T15:43:27.036140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036155+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:43:27.036160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.036188+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.036260+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.037183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.037328+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.037566+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:43:27.037819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.038300+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.038426+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:43:27.038429+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:43:27.038666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.039062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.039062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.039062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.039207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.039207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.040455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.045783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.046249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.046539+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:27.058955+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:27.081488+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:43:27.105662+00:00", "trade", 9.9801, 25.0]
["2026-09-28T15:43:27.856642+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:43:27.857727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.857767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.953493+00:00", "trade", 9.9829, 25.0]
["2026-09-28T15:43:27.999515+00:00", "trade", 9.985, 1200.0]
["2026-09-28T15:43:27.999814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:27.999819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:28.117386+00:00", "trade", 9.983, 10.0]
["2026-09-28T15:43:29.086616+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:43:29.086618+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:43:29.086621+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:43:29.086739+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:43:29.086741+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:43:29.086838+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:29.086840+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:43:29.087084+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:43:29.087123+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:29.090497+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.090891+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:43:29.090894+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:43:29.090921+00:00", "trade", 9.985, 2200.0]
["2026-09-28T15:43:29.091011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091127+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091408+00:00", "trade", 9.985, 1650.0]
["2026-09-28T15:43:29.091408+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:43:29.091488+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.091969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.095572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.382431+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:29.404512+00:00", "trade", 9.985, 4500.0]
["2026-09-28T15:43:29.405204+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:43:29.405754+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:29.406215+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406230+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406533+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:29.406567+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406567+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:29.406569+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:29.406569+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:43:29.406572+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:29.406576+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:43:29.406576+00:00", "trade", 9.99, 444.0]
["2026-09-28T15:43:29.406582+00:00", "trade", 9.99, 750.0]
["2026-09-28T15:43:29.406582+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:29.406582+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:29.406582+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406587+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:43:29.406587+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:29.406587+00:00", "trade", 9.99, 67.0]
["2026-09-28T15:43:29.406587+00:00", "trade", 9.99, 2200.0]
["2026-09-28T15:43:29.406590+00:00", "trade", 9.99, 2800.0]
["2026-09-28T15:43:29.406590+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:29.406594+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:29.406594+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406600+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406600+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:29.406600+00:00", "trade", 9.99, 1900.0]
["2026-09-28T15:43:29.406605+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406605+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:29.406608+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:29.406608+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:43:29.406611+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:29.406611+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:43:29.406614+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406786+00:00", "trade", 9.99, 9400.0]
["2026-09-28T15:43:29.406786+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:29.406792+00:00", "trade", 9.99, 608.0]
["2026-09-28T15:43:29.406792+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:43:29.406798+00:00", "trade", 9.99, 2500.0]
["2026-09-28T15:43:29.406798+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406801+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406801+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:43:29.406803+00:00", "trade", 9.99, 1900.0]
["2026-09-28T15:43:29.406852+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.406862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406867+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406872+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406882+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:29.406917+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:29.406917+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:29.406947+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:29.406967+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:29.407022+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:29.407032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407112+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407137+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:29.407152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407172+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407233+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407273+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407388+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407388+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407454+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407458+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407458+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407458+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407464+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407464+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407464+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407553+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407634+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407634+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407709+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407766+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:43:29.407869+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.407879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.408070+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.408457+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:43:29.408469+00:00", "trade", 10.0, 51.0]
["2026-09-28T15:43:29.409553+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.409553+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.409967+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:43:29.410074+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.410074+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.410671+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.410791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.410831+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.411272+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.412074+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.413416+00:00", "trade", 9.995, 2400.0]
["2026-09-28T15:43:29.413437+00:00", "trade", 9.995, 3516.0]
["2026-09-28T15:43:29.413472+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.415169+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:43:29.415220+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:43:29.415506+00:00", "trade", 9.995, 4750.0]
["2026-09-28T15:43:29.415593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.415674+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:43:29.415793+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:29.415816+00:00", "trade", 9.995, 450.0]
["2026-09-28T15:43:29.415816+00:00", "trade", 9.995, 4300.0]
["2026-09-28T15:43:29.416020+00:00", "trade", 9.995, 3516.0]
["2026-09-28T15:43:29.416117+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:43:29.417425+00:00", "trade", 9.995, 4750.0]
["2026-09-28T15:43:29.418444+00:00", "trade", 9.982, 90.0]
["2026-09-28T15:43:29.421902+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:43:29.426759+00:00", "trade", 9.995, 5200.0]
["2026-09-28T15:43:29.428241+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:43:29.428792+00:00", "trade", 9.99, 3800.0]
["2026-09-28T15:43:29.799500+00:00", "trade", 9.9901, 15.0]
["2026-09-28T15:43:29.861733+00:00", "trade", 9.9825, 8.0]
["2026-09-28T15:43:29.999244+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.390254+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:43:30.408245+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:43:30.481430+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:43:30.481445+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:43:30.993787+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:43:30.994861+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:43:30.994861+00:00", "trade", 9.995, 2825.0]
["2026-09-28T15:43:30.994886+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:43:30.994888+00:00", "trade", 9.995, 3516.0]
["2026-09-28T15:43:30.994891+00:00", "trade", 9.995, 924.0]
["2026-09-28T15:43:30.994909+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.994912+00:00", "trade", 9.99, 602.0]
["2026-09-28T15:43:30.994912+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:43:30.994918+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:30.994918+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.994918+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:43:30.994924+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:30.994927+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.994931+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.994934+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:30.994934+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:43:30.994936+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.994940+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:30.994940+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:30.995053+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:43:30.995104+00:00", "trade", 9.995, 4276.0]
["2026-09-28T15:43:30.995111+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995114+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995123+00:00", "trade", 9.995, 700.0]
["2026-09-28T15:43:30.995123+00:00", "trade", 9.995, 5000.0]
["2026-09-28T15:43:30.995162+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:43:30.995174+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:43:30.995183+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:43:30.995210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995225+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995235+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:43:30.995235+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995240+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995255+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995360+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995378+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:43:30.995399+00:00", "trade", 9.99, 3742.0]
["2026-09-28T15:43:30.995405+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:30.995430+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995435+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:43:30.995444+00:00", "trade", 9.99, 1900.0]
["2026-09-28T15:43:30.995453+00:00", "trade", 9.995, 1320.0]
["2026-09-28T15:43:30.995472+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:43:30.995472+00:00", "trade", 9.99, 1600.0]
["2026-09-28T15:43:30.995472+00:00", "trade", 9.99, 6500.0]
["2026-09-28T15:43:30.995475+00:00", "trade", 9.99, 3000.0]
["2026-09-28T15:43:30.995504+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995504+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:30.995508+00:00", "trade", 9.99, 4500.0]
["2026-09-28T15:43:30.995508+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:43:30.995511+00:00", "trade", 9.99, 2100.0]
["2026-09-28T15:43:30.995511+00:00", "trade", 9.99, 1500.0]
["2026-09-28T15:43:30.995514+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:43:30.995514+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:43:30.995514+00:00", "trade", 9.99, 2300.0]
["2026-09-28T15:43:30.995516+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:30.995520+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995520+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:30.995523+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:30.995526+00:00", "trade", 9.99, 2300.0]
["2026-09-28T15:43:30.995526+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:43:30.995529+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:43:30.995532+00:00", "trade", 9.99, 51.0]
["2026-09-28T15:43:30.995532+00:00", "trade", 9.99, 1900.0]
["2026-09-28T15:43:30.995544+00:00", "trade", 9.99, 1100.0]
["2026-09-28T15:43:30.995546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995559+00:00", "trade", 9.995, 611.0]
["2026-09-28T15:43:30.995574+00:00", "trade", 9.995, 4750.0]
["2026-09-28T15:43:30.995583+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:43:30.995589+00:00", "trade", 9.99, 2000.0]
["2026-09-28T15:43:30.995616+00:00", "trade", 9.99, 1250.0]
["2026-09-28T15:43:30.995628+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:30.995628+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995634+00:00", "trade", 9.99, 3600.0]
["2026-09-28T15:43:30.995634+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:43:30.995637+00:00", "trade", 9.99, 1479.0]
["2026-09-28T15:43:30.995640+00:00", "trade", 9.99, 722.0]
["2026-09-28T15:43:30.995640+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995643+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995643+00:00", "trade", 9.99, 2200.0]
["2026-09-28T15:43:30.995646+00:00", "trade", 9.99, 245.0]
["2026-09-28T15:43:30.995670+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.995673+00:00", "trade", 9.99, 2300.0]
["2026-09-28T15:43:30.995679+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:30.995691+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995706+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995721+00:00", "trade", 9.99, 89.0]
["2026-09-28T15:43:30.995725+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:43:30.995726+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995727+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:30.995751+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995786+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995786+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995786+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995801+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995806+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995816+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995821+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995821+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995826+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995842+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995842+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995851+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.995928+00:00", "trade", 9.99, 229.0]
["2026-09-28T15:43:30.995961+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.996007+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.996042+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.996047+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.996052+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.996076+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996077+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:30.996082+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996082+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:43:30.996082+00:00", "trade", 9.99, 254.0]
["2026-09-28T15:43:30.996085+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:30.996097+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:43:30.996102+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996107+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:30.996107+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996112+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:43:30.996112+00:00", "trade", 9.99, 1699.0]
["2026-09-28T15:43:30.996112+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996112+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996112+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996117+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996117+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996121+00:00", "trade", 9.99, 229.0]
["2026-09-28T15:43:30.996122+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996127+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:43:30.996151+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996163+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:30.996184+00:00", "trade", 9.99, 9000.0]
["2026-09-28T15:43:30.996206+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996208+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996452+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996488+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:43:30.996488+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:43:30.996521+00:00", "trade", 9.99, 1479.0]
["2026-09-28T15:43:30.996530+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996533+00:00", "trade", 9.99, 611.0]
["2026-09-28T15:43:30.996536+00:00", "trade", 9.99, 245.0]
["2026-09-28T15:43:30.996536+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:43:30.996539+00:00", "trade", 9.99, 722.0]
["2026-09-28T15:43:30.996689+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:30.996909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.996996+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:43:30.996999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.997039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.997128+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:30.997216+00:00", "trade", 9.99, 3742.0]
["2026-09-28T15:43:30.997330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.998267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.998713+00:00", "trade", 9.99, 225.0]
["2026-09-28T15:43:30.998788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.999034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:30.999269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.000788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.001164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.003134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.003218+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:43:31.003278+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:43:31.003338+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:31.003982+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:43:31.004024+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:31.004030+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:43:31.004033+00:00", "trade", 9.99, 116.0]
["2026-09-28T15:43:31.004042+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:31.004069+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:43:31.004076+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:31.004076+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:43:31.004081+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:31.004291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004672+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004697+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.004727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.005660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.005825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.005980+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.011173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.023498+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:31.023501+00:00", "trade", 9.99, 185.0]
["2026-09-28T15:43:31.024058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.024063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.026599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.029376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.029977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.030168+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.032002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.053944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.100510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.100821+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.100861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.159186+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:43:31.347476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.496130+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.588860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.594894+00:00", "trade", 9.9871, 20.0]
["2026-09-28T15:43:31.606111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:31.858843+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:43:32.258796+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:32.681435+00:00", "trade", 9.985, 5200.0]
["2026-09-28T15:43:32.684755+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:43:32.684776+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:43:32.684872+00:00", "trade", 9.985, 3780.0]
["2026-09-28T15:43:32.685460+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:32.894738+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:43:32.919189+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:43:33.354790+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:34.260972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:34.409936+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:36.258895+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:36.259500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:36.306706+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:36.688955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:37.365996+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:43:38.663310+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:38.982703+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:39.320919+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:43:39.466673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:39.816992+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:43:40.185159+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:40.193336+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:40.657606+00:00", "trade", 9.9801, 15.0]
["2026-09-28T15:43:40.750358+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:41.526246+00:00", "trade", 9.99, 1400.0]
["2026-09-28T15:43:41.526276+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:43:41.526280+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:43:41.526280+00:00", "trade", 9.99, 380.0]
["2026-09-28T15:43:41.526847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:41.768536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:42.185845+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:43:42.383129+00:00", "trade", 9.9801, 8.0]
["2026-09-28T15:43:42.869546+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:43:43.221935+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:43.348978+00:00", "trade", 9.98, 9000.0]
["2026-09-28T15:43:43.855922+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:44.050875+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:43:44.053497+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:44.152324+00:00", "trade", 9.9871, 9.0]
["2026-09-28T15:43:44.662546+00:00", "trade", 9.9899, 11.0]
["2026-09-28T15:43:44.935096+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:43:45.787600+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:45.788099+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:43:46.371316+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:43:48.063207+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:48.574016+00:00", "trade", 9.9899, 2.0]
["2026-09-28T15:43:48.576933+00:00", "trade", 9.9874, 3.0]
["2026-09-28T15:43:48.915733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:48.915773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:48.915783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:49.119568+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:43:49.120309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:49.120961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:49.148819+00:00", "trade", 9.9876, 1.0]
["2026-09-28T15:43:51.026275+00:00", "trade", 9.9814, 14.0]
["2026-09-28T15:43:51.178899+00:00", "trade", 9.9814, 1.0]
["2026-09-28T15:43:53.002963+00:00", "trade", 9.985, 54.0]
["2026-09-28T15:43:53.075706+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:43:54.347412+00:00", "trade", 9.98, 38.0]
["2026-09-28T15:43:54.351556+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:43:54.489983+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:43:54.489983+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:43:54.489986+00:00", "trade", 9.985, 4600.0]
["2026-09-28T15:43:55.417352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:55.418305+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:56.411649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:56.412090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:56.467041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:56.467041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:58.648126+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:43:59.140609+00:00", "trade", 9.9851, 9000.0]
["2026-09-28T15:43:59.383553+00:00", "trade", 9.985, 225.0]
["2026-09-28T15:43:59.384175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:59.389780+00:00", "trade", 9.985, 2100.0]
["2026-09-28T15:43:59.390375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:43:59.395485+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:43:59.999261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:00.283221+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:44:00.600507+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:44:00.815795+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:44:00.816878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:00.826085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:01.100220+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:01.339853+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:44:01.698930+00:00", "trade", 9.985, 42.0]
["2026-09-28T15:44:01.945452+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:01.946126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:01.991519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:02.492055+00:00", "trade", 9.9871, 85.0]
["2026-09-28T15:44:02.708656+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:02.776434+00:00", "trade", 9.9862, 200.0]
["2026-09-28T15:44:05.052950+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:44:05.467734+00:00", "trade", 9.985, 99.0]
["2026-09-28T15:44:05.491554+00:00", "trade", 9.9851, 2.0]
["2026-09-28T15:44:07.351427+00:00", "trade", 9.99, 1900.0]
["2026-09-28T15:44:08.531989+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:44:08.732226+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.733723+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.733727+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:08.733727+00:00", "trade", 9.98, 51.0]
["2026-09-28T15:44:08.733975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734376+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.734451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.735188+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.735774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.735814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.736730+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:44:08.736734+00:00", "trade", 9.98, 3400.0]
["2026-09-28T15:44:08.736734+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.736736+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:44:08.736736+00:00", "trade", 9.98, 1500.0]
["2026-09-28T15:44:08.736769+00:00", "trade", 9.98, 900.0]
["2026-09-28T15:44:08.736817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.737047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.737258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.737258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.737814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.738589+00:00", "trade", 9.98, 1100.0]
["2026-09-28T15:44:08.738589+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.738695+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:44:08.738698+00:00", "trade", 9.98, 153.0]
["2026-09-28T15:44:08.738700+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:44:08.738700+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:44:08.738781+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.738972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.738977+00:00", "trade", 9.98, 700.0]
["2026-09-28T15:44:08.738980+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:44:08.739157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.739779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740405+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:44:08.740405+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.740408+00:00", "trade", 9.98, 34.0]
["2026-09-28T15:44:08.740411+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:44:08.740414+00:00", "trade", 9.98, 109.0]
["2026-09-28T15:44:08.740414+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:08.740420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740432+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:44:08.740435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:08.740441+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740445+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740455+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740470+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740470+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740474+00:00", "trade", 9.98, 96.0]
["2026-09-28T15:44:08.740475+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740481+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:44:08.740481+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740481+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:08.740485+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740485+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740490+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740490+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740490+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740490+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740490+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740495+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740500+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740511+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740726+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740731+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740731+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740736+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.740739+00:00", "trade", 9.98, 27.0]
["2026-09-28T15:44:08.741011+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.741047+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.741377+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.741463+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.741703+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.742074+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.742711+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.742881+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.744730+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.744735+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.744760+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.744876+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.745168+00:00", "trade", 9.975, 800.0]
["2026-09-28T15:44:08.745171+00:00", "trade", 9.975, 3064.0]
["2026-09-28T15:44:08.745174+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:44:08.745223+00:00", "trade", 9.975, 3064.0]
["2026-09-28T15:44:08.745225+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:44:08.745232+00:00", "trade", 9.975, 3516.0]
["2026-09-28T15:44:08.745232+00:00", "trade", 9.975, 1700.0]
["2026-09-28T15:44:08.745235+00:00", "trade", 9.975, 3516.0]
["2026-09-28T15:44:08.745235+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:44:08.745239+00:00", "trade", 9.975, 1100.0]
["2026-09-28T15:44:08.745239+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:44:08.745240+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:44:08.745244+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:44:08.745422+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.745432+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.745439+00:00", "trade", 9.975, 3860.0]
["2026-09-28T15:44:08.745439+00:00", "trade", 9.975, 5200.0]
["2026-09-28T15:44:08.745442+00:00", "trade", 9.975, 1000.0]
["2026-09-28T15:44:08.746134+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.746522+00:00", "trade", 9.9767, 52.0]
["2026-09-28T15:44:08.750001+00:00", "trade", 9.975, 14.0]
["2026-09-28T15:44:08.750380+00:00", "trade", 9.97, 197951.0]
["2026-09-28T15:44:08.750730+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.751191+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.751625+00:00", "trade", 9.9703, 209.0]
["2026-09-28T15:44:08.751784+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:44:08.771579+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.771579+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.771579+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.772186+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:08.772226+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:09.881432+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:44:10.542736+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:44:11.075701+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:11.599062+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:11.744424+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:44:11.744890+00:00", "trade", 9.9799, 2.0]
["2026-09-28T15:44:12.737819+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:12.953229+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:44:13.345201+00:00", "trade", 9.978, 3000.0]
["2026-09-28T15:44:13.697019+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:13.764650+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:14.178727+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:44:15.064788+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:15.506568+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:44:15.678456+00:00", "trade", 9.9814, 200.0]
["2026-09-28T15:44:15.860193+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:16.085421+00:00", "trade", 9.975, 200.0]
["2026-09-28T15:44:16.276540+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:44:16.276604+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:16.277188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:16.277624+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:16.694043+00:00", "trade", 9.975, 20.0]
["2026-09-28T15:44:16.884822+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:44:16.884859+00:00", "trade", 9.975, 600.0]
["2026-09-28T15:44:16.884861+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:16.885036+00:00", "trade", 9.975, 680.0]
["2026-09-28T15:44:16.885328+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:16.885383+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:16.889663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:16.906796+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:44:17.061784+00:00", "trade", 9.975, 4.0]
["2026-09-28T15:44:17.265586+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:17.434121+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:17.578324+00:00", "trade", 9.9799, 1850.0]
["2026-09-28T15:44:17.864659+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:17.896022+00:00", "trade", 9.9701, 4.0]
["2026-09-28T15:44:17.928039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:18.032713+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:19.031096+00:00", "trade", 9.975, 110.0]
["2026-09-28T15:44:19.224828+00:00", "trade", 9.9799, 100.0]
["2026-09-28T15:44:19.373826+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:19.517757+00:00", "trade", 9.9799, 9500.0]
["2026-09-28T15:44:19.892401+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:19.956663+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:20.245038+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:20.504159+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:20.852661+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:44:20.978711+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:21.474353+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:21.677822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:22.828363+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:44:23.326063+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:23.620008+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:44:23.620008+00:00", "trade", 9.98, 83.0]
["2026-09-28T15:44:23.620622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.621013+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.621013+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.624296+00:00", "trade", 9.9782, 43.0]
["2026-09-28T15:44:23.697519+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.697955+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.818316+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.967198+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:44:24.742897+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:24.945484+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:24.953553+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:25.196509+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:25.620495+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:44:26.150372+00:00", "trade", 9.975, 1300.0]
["2026-09-28T15:44:26.151608+00:00", "trade", 9.975, 7700.0]
["2026-09-28T15:44:26.152235+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:26.192927+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:26.430932+00:00", "trade", 9.973, 106.0]
["2026-09-28T15:44:26.808529+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:26.809647+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:26.989443+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:44:26.990348+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:26.990426+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:26.990707+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:27.001829+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:28.259432+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:28.260483+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:28.263200+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:29.186657+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:29.295898+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:44:29.302619+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:29.999289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.176981+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177015+00:00", "trade", 9.98, 650.0]
["2026-09-28T15:44:30.177166+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177176+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177502+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177507+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177507+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177507+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177542+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177547+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177743+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.177903+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.178224+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.277775+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.453433+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.453874+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:30.454340+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:31.028169+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:44:31.123231+00:00", "trade", 9.975, 9500.0]
["2026-09-28T15:44:31.124479+00:00", "trade", 9.9763, 56.0]
["2026-09-28T15:44:31.185046+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:44:31.681221+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:44:32.402190+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:44:32.770884+00:00", "trade", 9.9733, 9.0]
["2026-09-28T15:44:32.771238+00:00", "trade", 9.9733, 1.0]
["2026-09-28T15:44:32.988535+00:00", "trade", 9.9797, 4000.0]
["2026-09-28T15:44:33.180240+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:33.180681+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:33.191914+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:44:33.206648+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:33.208672+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:44:33.209166+00:00", "trade", 9.98, 8.0]
["2026-09-28T15:44:34.235807+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:44:34.446891+00:00", "trade", 9.9714, 9.0]
["2026-09-28T15:44:34.651154+00:00", "trade", 9.9714, 1.0]
["2026-09-28T15:44:34.744357+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:34.859371+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:44:34.940010+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940098+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:34.940126+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:34.940126+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:34.940128+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:44:34.940165+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940226+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940241+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940246+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940251+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940281+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940286+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.940483+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:44:34.940677+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.950210+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.950735+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.951217+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:34.990811+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:35.185602+00:00", "trade", 9.98, 470.0]
["2026-09-28T15:44:35.186210+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:35.421936+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:44:35.422426+00:00", "trade", 9.98, 8.0]
["2026-09-28T15:44:35.468387+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:35.798509+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:35.984847+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:36.345306+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:44:36.659050+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:36.867639+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:37.080417+00:00", "trade", 9.975, 9000.0]
["2026-09-28T15:44:37.102610+00:00", "trade", 9.98, 67.0]
["2026-09-28T15:44:39.867615+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:40.040126+00:00", "trade", 9.98, 4000.0]
["2026-09-28T15:44:40.606616+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.089813+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.192282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.551567+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:41.552122+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.552227+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.552242+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.552277+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.552718+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:41.652044+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.104444+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.111661+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:43.112921+00:00", "trade", 9.98, 549.0]
["2026-09-28T15:44:43.112934+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.113069+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.113114+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.113405+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.113626+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.113661+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.424850+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.425281+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:43.425281+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:44.529821+00:00", "trade", 9.98, 151.0]
["2026-09-28T15:44:45.159237+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:45.747807+00:00", "trade", 9.97, 25.0]
["2026-09-28T15:44:45.748886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:45.749282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:46.075504+00:00", "trade", 9.98, 546.0]
["2026-09-28T15:44:46.075511+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:46.075993+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:46.076268+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:46.076341+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:46.133602+00:00", "trade", 9.98, 2000.0]
["2026-09-28T15:44:46.178025+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:47.233276+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:47.234570+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:47.234602+00:00", "trade", 9.98, 360.0]
["2026-09-28T15:44:47.235046+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:47.235459+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:47.335600+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:48.133605+00:00", "trade", 9.974, 84.0]
["2026-09-28T15:44:48.367008+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:44:49.281928+00:00", "trade", 9.975, 100.0]
["2026-09-28T15:44:50.012233+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.012684+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.024151+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.259069+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.567652+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.573147+00:00", "trade", 9.9782, 100.0]
["2026-09-28T15:44:50.809612+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.828056+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:50.930128+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:51.021681+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:51.186024+00:00", "trade", 9.9737, 400.0]
["2026-09-28T15:44:51.274160+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:51.286645+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:51.508047+00:00", "trade", 9.9799, 4000.0]
["2026-09-28T15:44:51.566413+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:44:51.649728+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:51.660623+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:51.793690+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:52.244235+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:52.347831+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:52.456825+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:52.511434+00:00", "trade", 9.9812, 100.0]
["2026-09-28T15:44:52.557539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:52.625280+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:52.729473+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:53.071226+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:53.295447+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:53.396412+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:53.534815+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:53.718998+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:53.782392+00:00", "trade", 9.9789, 79.0]
["2026-09-28T15:44:54.298712+00:00", "trade", 9.975, 417.0]
["2026-09-28T15:44:54.330716+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:54.610393+00:00", "trade", 9.975, 10000.0]
["2026-09-28T15:44:54.611665+00:00", "trade", 9.9766, 56.0]
["2026-09-28T15:44:54.730285+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:54.741727+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:54.847123+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:54.927188+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:55.027972+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:55.371694+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:55.453653+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:44:55.472563+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:55.618598+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:44:55.882409+00:00", "trade", 9.9799, 10.0]
["2026-09-28T15:44:56.066410+00:00", "trade", 9.975, 3000.0]
["2026-09-28T15:44:56.114013+00:00", "trade", 9.98, 126.0]
["2026-09-28T15:44:56.114197+00:00", "trade", 9.98, 145.0]
["2026-09-28T15:44:56.114200+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:44:56.114221+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:44:56.114221+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:56.114227+00:00", "trade", 9.98, 1700.0]
["2026-09-28T15:44:56.114227+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:56.114227+00:00", "trade", 9.98, 87.0]
["2026-09-28T15:44:56.114227+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:56.114233+00:00", "trade", 9.98, 380.0]
["2026-09-28T15:44:56.114233+00:00", "trade", 9.98, 120.0]
["2026-09-28T15:44:56.114236+00:00", "trade", 9.98, 187.0]
["2026-09-28T15:44:56.114266+00:00", "trade", 9.98, 513.0]
["2026-09-28T15:44:56.114284+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:44:56.114359+00:00", "trade", 9.98, 365.0]
["2026-09-28T15:44:56.114383+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114383+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114388+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114408+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114438+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114453+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:44:56.114453+00:00", "trade", 9.98, 666.0]
["2026-09-28T15:44:56.114463+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114518+00:00", "quote", 9.98, 9.98]
["2026-09-28T15:44:56.114694+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114792+00:00", "trade", 9.9799, 126.0]
["2026-09-28T15:44:56.114819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114889+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.114974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.115095+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.115115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.115150+00:00", "trade", 9.9799, 145.0]
["2026-09-28T15:44:56.115160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.115165+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:44:56.115222+00:00", "trade", 9.98, 40.0]
["2026-09-28T15:44:56.115476+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.115505+00:00", "trade", 9.9799, 4.0]
["2026-09-28T15:44:56.115856+00:00", "trade", 9.9799, 187.0]
["2026-09-28T15:44:56.116214+00:00", "trade", 9.98, 9038.0]
["2026-09-28T15:44:56.116297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.116407+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:44:56.116416+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:44:56.117079+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.118483+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.118783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.119094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.119841+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:56.137195+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:44:56.523604+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:44:57.186011+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:44:57.593759+00:00", "trade", 9.985, 40.0]
["2026-09-28T15:44:58.142403+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:44:58.146270+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:44:58.452744+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:58.477375+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:44:59.051709+00:00", "trade", 9.9818, 4000.0]
["2026-09-28T15:44:59.115542+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:44:59.115566+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:44:59.154860+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:44:59.870230+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:44:59.871487+00:00", "trade", 9.9827, 50.0]
["2026-09-28T15:44:59.885870+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:44:59.999316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:00.196691+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:45:00.917173+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:45:01.225215+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:45:01.260164+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:45:01.525782+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:45:01.555298+00:00", "trade", 9.99, 9500.0]
["2026-09-28T15:45:01.561277+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:01.561342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:01.765990+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:45:02.567031+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:02.657737+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:45:03.191237+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:45:03.341165+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:45:03.452985+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:03.462653+00:00", "trade", 9.9833, 55.0]
["2026-09-28T15:45:03.613233+00:00", "trade", 9.985, 9500.0]
["2026-09-28T15:45:03.829356+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:45:04.163805+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:45:04.390721+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:45:05.283463+00:00", "trade", 9.99, 9500.0]
["2026-09-28T15:45:05.526260+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:05.985696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:06.799872+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:45:06.880470+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:45:06.974816+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:45:06.974903+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:45:06.975054+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:07.204096+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:45:07.960025+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:45:07.967799+00:00", "trade", 9.9871, 19.0]
["2026-09-28T15:45:07.974345+00:00", "trade", 9.9801, 50.0]
["2026-09-28T15:45:07.988837+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:45:09.182745+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:45:09.331400+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:45:09.332651+00:00", "trade", 9.9867, 58.0]
["2026-09-28T15:45:09.817216+00:00", "trade", 9.985, 21.0]
["2026-09-28T15:45:09.839333+00:00", "trade", 9.9801, 200.0]
["2026-09-28T15:45:10.002568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:10.827712+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:45:12.276752+00:00", "trade", 9.9871, 5.0]
["2026-09-28T15:45:12.277113+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:45:13.400976+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:13.577504+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:45:13.766356+00:00", "trade", 9.9889, 65.0]
["2026-09-28T15:45:14.272172+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:15.119784+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:45:15.123684+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:45:15.133571+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:45:15.476723+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:45:16.149869+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:45:16.150073+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:45:16.150527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:16.150843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:16.151028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:16.151073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:16.429713+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:45:16.698832+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:45:16.701592+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:45:17.002580+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:45:17.066259+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:45:17.158171+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:17.167027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:17.167032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:17.251587+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:45:17.273400+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:45:17.845064+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:45:18.500928+00:00", "trade", 9.9823, 1.0]
["2026-09-28T15:45:18.621695+00:00", "trade", 9.9899, 1500.0]
["2026-09-28T15:45:19.031446+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:19.160455+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:45:19.232789+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:45:19.944165+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:45:19.946351+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:45:20.048988+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:20.092733+00:00", "trade", 9.9808, 8.0]
["2026-09-28T15:45:20.174689+00:00", "trade", 9.9871, 3.0]
["2026-09-28T15:45:20.175044+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:45:21.227367+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:45:22.458767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:22.458837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:22.895146+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:45:23.034383+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:45:23.407876+00:00", "trade", 9.9823, 195.0]
["2026-09-28T15:45:23.467032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:24.488872+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:45:24.730460+00:00", "trade", 9.9826, 404.0]
["2026-09-28T15:45:25.661772+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:45:26.217044+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:45:26.975731+00:00", "trade", 9.9871, 399.0]
["2026-09-28T15:45:26.997200+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:45:27.153709+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:45:29.216294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:29.532104+00:00", "trade", 9.9874, 200.0]
["2026-09-28T15:45:29.999359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:32.245820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:34.804363+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:45:35.764062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:35.764062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:35.783155+00:00", "trade", 9.9871, 10.0]
["2026-09-28T15:45:36.890174+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:45:37.001821+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:45:37.279506+00:00", "trade", 9.9871, 60.0]
["2026-09-28T15:45:37.825874+00:00", "trade", 9.983, 100.0]
["2026-09-28T15:45:39.255097+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:45:39.333704+00:00", "trade", 9.9861, 4.0]
["2026-09-28T15:45:40.232740+00:00", "trade", 9.9808, 269.0]
["2026-09-28T15:45:40.857017+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:45:40.858238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:40.865973+00:00", "trade", 9.985, 40.0]
["2026-09-28T15:45:40.875199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:40.875264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:40.875594+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:41.313304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:41.313740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:42.438056+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:45:43.271110+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:43.392163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:44.928996+00:00", "trade", 9.99, 14.0]
["2026-09-28T15:45:44.929017+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:45:44.929026+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:45:44.929044+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:45:44.929185+00:00", "trade", 9.985, 271.0]
["2026-09-28T15:45:45.394655+00:00", "trade", 9.9899, 4.0]
["2026-09-28T15:45:46.384537+00:00", "trade", 9.9871, 500.0]
["2026-09-28T15:45:47.672470+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:45:47.727801+00:00", "trade", 9.985, 113.0]
["2026-09-28T15:45:47.916833+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:45:48.185759+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:45:48.320296+00:00", "trade", 9.983, 17.0]
["2026-09-28T15:45:48.342690+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:45:48.660374+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:45:48.739680+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:49.156597+00:00", "trade", 9.9833, 1.0]
["2026-09-28T15:45:50.189608+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:45:50.683748+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:45:50.866065+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:45:50.936417+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:45:51.130599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:51.130649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:51.294975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:52.210754+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:45:53.864963+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:45:53.972109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:53.975662+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:45:54.064048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.067691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.067721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.109173+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:45:54.110087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.110197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.110222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.110383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.112583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.118106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:45:54.161780+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:45:54.686782+00:00", "trade", 9.9871, 50.0]
["2026-09-28T15:45:55.653416+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:45:56.303867+00:00", "trade", 9.9804, 100.0]
["2026-09-28T15:45:59.441364+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:45:59.999391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:00.083263+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:46:00.209121+00:00", "trade", 9.983, 99.0]
["2026-09-28T15:46:01.001729+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:46:01.012795+00:00", "trade", 9.9874, 19.0]
["2026-09-28T15:46:01.162734+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:46:02.018483+00:00", "trade", 9.9829, 100.0]
["2026-09-28T15:46:02.046284+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:04.076039+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:46:04.138323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:04.138749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:04.143485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:04.730515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:04.949946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:06.077425+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:46:06.133422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:06.133608+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:06.133633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:06.134034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:06.189426+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:46:06.771899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:06.773290+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:46:06.774340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:08.267386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:09.141704+00:00", "trade", 9.985, 267.0]
["2026-09-28T15:46:09.335701+00:00", "trade", 9.9841, 3.0]
["2026-09-28T15:46:09.523933+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:46:11.031247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:11.031297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:11.032565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:11.033041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:12.067032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:15.542995+00:00", "trade", 9.9855, 100.0]
["2026-09-28T15:46:17.602937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:17.748468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:17.956572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:18.186769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:18.767639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:19.463907+00:00", "trade", 9.9844, 12.0]
["2026-09-28T15:46:19.647652+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:46:19.709742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:19.709847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:19.709892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:19.709892+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:20.366517+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:20.371198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:20.371198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:20.371592+00:00", "trade", 9.98, 31.0]
["2026-09-28T15:46:20.372626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:20.377122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:20.429693+00:00", "trade", 9.9801, 1850.0]
["2026-09-28T15:46:20.491150+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:46:20.967316+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:21.390791+00:00", "trade", 9.98, 99.0]
["2026-09-28T15:46:21.441482+00:00", "trade", 9.9822, 99.0]
["2026-09-28T15:46:21.625333+00:00", "trade", 9.9802, 3.0]
["2026-09-28T15:46:21.742500+00:00", "trade", 9.987, 2.0]
["2026-09-28T15:46:21.742864+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:46:21.757732+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:22.031798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:22.100321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:22.327074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:22.567164+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:22.938387+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:46:23.247440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.295469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.399794+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:46:23.400424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.427788+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:23.457690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.457735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.457740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.458081+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:23.460561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:25.918478+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:46:26.087296+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:46:26.087314+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:46:26.095472+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:46:26.962020+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:46:27.305433+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:46:28.520472+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:46:28.520502+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:46:28.889746+00:00", "trade", 9.9871, 10.0]
["2026-09-28T15:46:29.375273+00:00", "trade", 9.985, 11.0]
["2026-09-28T15:46:29.388965+00:00", "trade", 9.985, 11.0]
["2026-09-28T15:46:29.601028+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:29.601088+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:29.999424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:30.667030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:31.308472+00:00", "trade", 9.9871, 50.0]
["2026-09-28T15:46:32.173453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:32.174035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:32.862032+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:46:33.057999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:33.077877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:33.250181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:33.607283+00:00", "trade", 9.9805, 99.0]
["2026-09-28T15:46:34.105062+00:00", "trade", 9.985, 668.0]
["2026-09-28T15:46:34.107389+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:46:34.112128+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:46:34.149471+00:00", "trade", 9.9899, 50.0]
["2026-09-28T15:46:34.161004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:34.162162+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:34.187226+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:46:34.187963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:35.238225+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:35.342666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:35.342712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:36.033843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:36.034234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:36.073422+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:36.113635+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:46:37.068042+00:00", "trade", 9.985, 117.0]
["2026-09-28T15:46:37.525708+00:00", "trade", 9.99, 1928.0]
["2026-09-28T15:46:37.526775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:37.528093+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:46:37.530721+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:46:38.210308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:38.978523+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:39.337704+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:46:39.400225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:40.451928+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:41.349656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:42.229205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:42.229225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:42.235742+00:00", "trade", 9.9838, 492.0]
["2026-09-28T15:46:42.237144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:42.346418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:42.844388+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:46:43.021352+00:00", "trade", 9.9873, 1.0]
["2026-09-28T15:46:43.193255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:43.193280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:43.339833+00:00", "trade", 9.985, 38.0]
["2026-09-28T15:46:43.344738+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:46:44.579869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:44.668264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:45.623794+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:46:45.697406+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:46:46.172330+00:00", "trade", 9.99, 6965.0]
["2026-09-28T15:46:46.172854+00:00", "trade", 9.99, 6965.0]
["2026-09-28T15:46:46.173377+00:00", "trade", 9.99, 1170.0]
["2026-09-28T15:46:46.175981+00:00", "trade", 9.985, 2100.0]
["2026-09-28T15:46:46.189387+00:00", "trade", 9.985, 2800.0]
["2026-09-28T15:46:46.837748+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:46:46.837748+00:00", "trade", 9.98, 480.0]
["2026-09-28T15:46:46.838674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:46.838719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:47.710292+00:00", "trade", 9.985, 24.0]
["2026-09-28T15:46:49.618255+00:00", "trade", 9.988, 1200.0]
["2026-09-28T15:46:52.416774+00:00", "trade", 9.9877, 1.0]
["2026-09-28T15:46:52.577260+00:00", "trade", 9.9801, 9.0]
["2026-09-28T15:46:53.281024+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:53.579967+00:00", "trade", 9.9874, 1500.0]
["2026-09-28T15:46:54.023531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:54.023566+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:54.278401+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:46:55.950625+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:46:55.951286+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:55.951441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:56.352734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:56.353210+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:56.485976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:56.497594+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:46:56.743903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:56.744144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:57.383989+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:46:59.054327+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:46:59.134362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:59.135279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:59.255239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:59.964869+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:59.965345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:46:59.999466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:00.726522+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:47:00.727084+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:47:01.197898+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:01.198029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:01.279572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:01.640113+00:00", "trade", 9.99, 260.0]
["2026-09-28T15:47:01.640119+00:00", "trade", 9.985, 260.0]
["2026-09-28T15:47:01.824547+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:47:02.742360+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:47:03.182157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:03.283495+00:00", "trade", 9.9899, 5.0]
["2026-09-28T15:47:03.508207+00:00", "trade", 9.983, 7.0]
["2026-09-28T15:47:03.528990+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:47:03.668337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:03.668342+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:03.668913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:03.744883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:03.747089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:03.820415+00:00", "trade", 9.9829, 25.0]
["2026-09-28T15:47:03.831364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:04.394536+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:47:04.646470+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:04.694203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:04.844458+00:00", "trade", 9.9826, 10.0]
["2026-09-28T15:47:04.844828+00:00", "trade", 9.9826, 1.0]
["2026-09-28T15:47:04.845854+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:04.846575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:04.949886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.070562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.071274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.231625+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:47:05.487994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.488826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.618138+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.875349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.875424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:05.877620+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:07.645411+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:47:07.646486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:07.669188+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:47:07.669218+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:47:09.108888+00:00", "trade", 9.9881, 22.0]
["2026-09-28T15:47:09.339701+00:00", "trade", 9.988, 25.0]
["2026-09-28T15:47:09.461283+00:00", "trade", 9.9801, 1.0]
["2026-09-28T15:47:09.555789+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:47:09.925905+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:47:10.700030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:10.828740+00:00", "trade", 9.987, 8.0]
["2026-09-28T15:47:10.963716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:11.155490+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:47:11.477825+00:00", "trade", 9.988, 29.0]
["2026-09-28T15:47:12.977700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:13.115943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:13.417962+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:47:13.560332+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:47:13.623173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:13.663950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:14.359708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:14.409327+00:00", "trade", 9.9868, 5.0]
["2026-09-28T15:47:14.411040+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:14.466502+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:15.202338+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:47:15.453013+00:00", "trade", 9.9885, 13.0]
["2026-09-28T15:47:17.017431+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:47:17.058855+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:47:17.058909+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:47:17.058963+00:00", "trade", 9.98, 250.0]
["2026-09-28T15:47:17.059017+00:00", "trade", 9.98, 131.0]
["2026-09-28T15:47:17.239683+00:00", "trade", 9.987, 59.0]
["2026-09-28T15:47:17.240047+00:00", "trade", 9.987, 1.0]
["2026-09-28T15:47:17.287788+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:47:17.646538+00:00", "trade", 9.9883, 795.0]
["2026-09-28T15:47:18.885198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:20.631557+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:47:20.632945+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:20.770907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:21.351365+00:00", "trade", 9.9807, 600.0]
["2026-09-28T15:47:21.749853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:21.751311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:22.198339+00:00", "trade", 9.988, 50.0]
["2026-09-28T15:47:23.850160+00:00", "trade", 9.985, 65.0]
["2026-09-28T15:47:24.239386+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:47:26.036250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:26.167261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:26.363567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:28.351856+00:00", "trade", 9.9874, 1.0]
["2026-09-28T15:47:28.512687+00:00", "trade", 9.9819, 100.0]
["2026-09-28T15:47:29.178323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:29.178353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:29.282436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:29.359622+00:00", "trade", 9.985, 131.0]
["2026-09-28T15:47:29.524741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:29.580933+00:00", "trade", 9.9814, 70.0]
["2026-09-28T15:47:29.759710+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:47:29.999494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.269635+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:47:30.270167+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:47:30.270191+00:00", "trade", 9.98, 800.0]
["2026-09-28T15:47:30.270197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.270638+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.270678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.270718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.270718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.271039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.271194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.271325+00:00", "trade", 9.98, 400.0]
["2026-09-28T15:47:30.271400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.274542+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:47:30.296738+00:00", "trade", 9.98, 13.0]
["2026-09-28T15:47:30.360547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.891127+00:00", "trade", 9.9865, 400.0]
["2026-09-28T15:47:30.892200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:30.939801+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:47:34.970257+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:47:36.717007+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:47:37.432698+00:00", "trade", 9.9873, 50.0]
["2026-09-28T15:47:39.341699+00:00", "trade", 9.9822, 6.0]
["2026-09-28T15:47:42.288936+00:00", "trade", 9.985, 69.0]
["2026-09-28T15:47:42.291790+00:00", "trade", 9.985, 31.0]
["2026-09-28T15:47:43.642061+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:47:44.763229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:45.804658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:45.939984+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:46.484708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:46.525983+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:47:46.761067+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:47:47.874840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:48.688877+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:47:49.045951+00:00", "trade", 9.985, 169.0]
["2026-09-28T15:47:50.072448+00:00", "trade", 9.9871, 3.0]
["2026-09-28T15:47:50.111728+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:47:51.164020+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:47:51.327528+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:47:51.327537+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:47:52.661893+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:47:54.991275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:54.991275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:55.130515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:55.220224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:55.363574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:55.387721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:55.496314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:56.590203+00:00", "trade", 9.985, 77.0]
["2026-09-28T15:47:56.590458+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:47:56.590711+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:47:56.591123+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:47:56.591959+00:00", "trade", 9.98, 720.0]
["2026-09-28T15:47:56.595946+00:00", "trade", 9.9866, 266.0]
["2026-09-28T15:47:56.597083+00:00", "trade", 9.985, 163.0]
["2026-09-28T15:47:56.597110+00:00", "trade", 9.985, 92.0]
["2026-09-28T15:47:56.597140+00:00", "trade", 9.985, 1239.0]
["2026-09-28T15:47:56.770932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:47:57.077853+00:00", "trade", 9.9818, 500.0]
["2026-09-28T15:47:59.263661+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:47:59.999526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:00.609773+00:00", "trade", 9.9829, 30.0]
["2026-09-28T15:48:00.611758+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:48:00.623544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:00.780185+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:48:00.968195+00:00", "trade", 9.9801, 3.0]
["2026-09-28T15:48:01.022998+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:01.491251+00:00", "trade", 9.9829, 29.0]
["2026-09-28T15:48:01.582990+00:00", "trade", 9.985, 26.0]
["2026-09-28T15:48:01.659531+00:00", "trade", 9.99, 32.0]
["2026-09-28T15:48:01.659558+00:00", "trade", 9.985, 32.0]
["2026-09-28T15:48:03.026527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:03.027218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:03.027254+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:03.028887+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:03.038881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:03.039347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:03.093914+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:48:04.198329+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:48:05.092835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:05.201067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:05.857436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:06.585905+00:00", "trade", 9.985, 66.0]
["2026-09-28T15:48:06.586037+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:48:06.733292+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:06.848927+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:06.855808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:08.041443+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:48:08.043234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:08.135543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:08.227717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:08.227767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:08.286592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:09.065367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:09.235487+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:09.236503+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:09.343699+00:00", "trade", 9.9842, 4.0]
["2026-09-28T15:48:10.392319+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:10.877757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:10.877757+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:11.035947+00:00", "trade", 9.985, 141.0]
["2026-09-28T15:48:11.184771+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:48:11.200493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:11.313667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:11.359236+00:00", "trade", 9.9801, 25.0]
["2026-09-28T15:48:12.098632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:12.402975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:12.448663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:12.452071+00:00", "trade", 9.9874, 5.0]
["2026-09-28T15:48:12.640352+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:48:13.296011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.296011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.297049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.298850+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:48:13.315748+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.365924+00:00", "trade", 9.985, 107.0]
["2026-09-28T15:48:13.492914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.492914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.917788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.917788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.918094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:13.922454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:14.143259+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:14.146201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:14.169897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:14.170343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:14.243887+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:48:14.325146+00:00", "trade", 9.9871, 50.0]
["2026-09-28T15:48:14.325501+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:48:15.587442+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:15.588498+00:00", "trade", 9.985, 286.0]
["2026-09-28T15:48:16.177992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:16.262177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:16.323684+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:48:16.492143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:16.542222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:16.568800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:17.295069+00:00", "trade", 9.9833, 100.0]
["2026-09-28T15:48:17.576388+00:00", "trade", 9.9833, 5.0]
["2026-09-28T15:48:18.210300+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:18.229345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:20.012778+00:00", "trade", 9.9817, 1.0]
["2026-09-28T15:48:21.591155+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:48:21.614001+00:00", "trade", 9.9871, 10.0]
["2026-09-28T15:48:21.614362+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:48:22.615984+00:00", "trade", 9.99, 38.0]
["2026-09-28T15:48:22.615993+00:00", "trade", 9.985, 38.0]
["2026-09-28T15:48:22.618411+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:48:23.747097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:23.747097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:24.375023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:24.498827+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:24.689565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:24.690047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:24.986782+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:48:25.012734+00:00", "trade", 9.985, 51.0]
["2026-09-28T15:48:25.092874+00:00", "trade", 9.9874, 50.0]
["2026-09-28T15:48:25.935702+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:48:26.764175+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:48:27.097340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:27.097340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:27.667048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:27.667484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:27.818735+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:28.092004+00:00", "trade", 9.9817, 92.0]
["2026-09-28T15:48:29.999554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:31.400667+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:48:31.563717+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:48:31.908554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:31.908554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:32.475616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:32.476082+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:32.476533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:32.567604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:33.409252+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:48:33.409923+00:00", "trade", 9.985, 412.0]
["2026-09-28T15:48:34.595865+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:48:34.595871+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:48:36.368443+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:36.540332+00:00", "trade", 9.9871, 5.0]
["2026-09-28T15:48:36.541654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:36.559982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:36.782496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:37.831434+00:00", "trade", 9.9885, 300.0]
["2026-09-28T15:48:38.129571+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:48:39.261030+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:48:39.345699+00:00", "trade", 9.9855, 3.0]
["2026-09-28T15:48:39.609852+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:39.619237+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:48:39.619237+00:00", "trade", 9.985, 14.0]
["2026-09-28T15:48:39.640144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:40.266426+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:48:40.418362+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:48:41.799443+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:43.144259+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:48:43.338827+00:00", "trade", 9.9854, 32.0]
["2026-09-28T15:48:43.567935+00:00", "trade", 9.9826, 400.0]
["2026-09-28T15:48:43.913564+00:00", "trade", 9.9852, 30.0]
["2026-09-28T15:48:46.110649+00:00", "trade", 9.9871, 6.0]
["2026-09-28T15:48:46.217436+00:00", "trade", 9.9874, 98.0]
["2026-09-28T15:48:46.217797+00:00", "trade", 9.9874, 1.0]
["2026-09-28T15:48:46.305040+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:46.305076+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:48:47.281874+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:48:48.457376+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:48:49.056206+00:00", "trade", 9.9874, 7.0]
["2026-09-28T15:48:49.137910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:49.137925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:49.189519+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:48:49.546034+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:48:50.103103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:50.103584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:50.104065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:50.241231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:50.646507+00:00", "trade", 9.9867, 4.0]
["2026-09-28T15:48:50.647580+00:00", "trade", 9.985, 218.0]
["2026-09-28T15:48:50.667665+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:48:50.987045+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:48:51.220549+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:48:52.310542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:52.416774+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:52.757554+00:00", "trade", 9.9871, 50.0]
["2026-09-28T15:48:52.779104+00:00", "trade", 9.9874, 52.0]
["2026-09-28T15:48:52.807548+00:00", "trade", 9.985, 31.0]
["2026-09-28T15:48:53.363259+00:00", "trade", 9.985, 39.0]
["2026-09-28T15:48:53.401946+00:00", "trade", 9.9874, 2.0]
["2026-09-28T15:48:53.487327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:53.487327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:53.563788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:53.564270+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:53.564270+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:53.573889+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:48:53.583896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:54.056189+00:00", "trade", 9.985, 210.0]
["2026-09-28T15:48:54.708321+00:00", "trade", 9.985, 393.0]
["2026-09-28T15:48:55.040776+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:55.434988+00:00", "trade", 9.984, 4.0]
["2026-09-28T15:48:55.480069+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:48:55.544641+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:48:55.906662+00:00", "trade", 9.9874, 9.0]
["2026-09-28T15:48:55.975420+00:00", "trade", 9.985, 85.0]
["2026-09-28T15:48:56.490279+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:48:56.501612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:56.531513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:56.750791+00:00", "trade", 9.985, 44.0]
["2026-09-28T15:48:56.765920+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:48:57.097137+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:57.097177+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:57.164717+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:57.165158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:57.165639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:57.170868+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:48:57.172200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:48:57.227423+00:00", "trade", 9.985, 2694.0]
["2026-09-28T15:48:57.250398+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:48:58.395945+00:00", "trade", 9.9899, 20.0]
["2026-09-28T15:48:59.549572+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:48:59.999577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:00.747516+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:49:00.941624+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:49:00.941874+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:49:00.941940+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:49:00.941982+00:00", "trade", 9.98, 16.0]
["2026-09-28T15:49:00.942232+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:49:01.730771+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:49:02.073518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:02.073518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:03.051667+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:49:04.073209+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:04.202726+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:04.202790+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:04.203677+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:04.228089+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:04.228089+00:00", "trade", 9.985, 1000.0]
["2026-09-28T15:49:04.228092+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:49:04.228617+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:04.273367+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:49:04.274711+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:04.284608+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:49:04.286292+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:04.319602+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:49:04.326251+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:49:05.006109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:05.006545+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:05.006590+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:05.091481+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:05.387194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:05.387194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:06.146715+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:49:07.119594+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:07.120035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:07.120115+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:07.147470+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:07.408567+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:49:07.775928+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:07.776650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:07.853432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:09.033885+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:49:09.034538+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:09.080632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:09.119983+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:49:09.119995+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:49:09.119998+00:00", "trade", 9.985, 3250.0]
["2026-09-28T15:49:09.121379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:09.125153+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:09.294175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:09.347702+00:00", "trade", 9.9848, 15.0]
["2026-09-28T15:49:09.591861+00:00", "trade", 9.9849, 1.0]
["2026-09-28T15:49:10.533569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:10.533569+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:10.553792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:10.751575+00:00", "trade", 9.9871, 481.0]
["2026-09-28T15:49:10.815933+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:49:12.089695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:12.499882+00:00", "trade", 9.985, 89.0]
["2026-09-28T15:49:13.057364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:13.058166+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:13.298020+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:49:13.299323+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:13.479316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:13.479782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:13.479782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:13.619509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:14.483187+00:00", "trade", 9.985, 26.0]
["2026-09-28T15:49:14.485725+00:00", "trade", 9.988, 34.0]
["2026-09-28T15:49:14.497495+00:00", "trade", 9.985, 74.0]
["2026-09-28T15:49:14.506615+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:49:14.580266+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:49:14.784123+00:00", "trade", 9.985, 165.0]
["2026-09-28T15:49:15.298240+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:49:15.492285+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:49:15.975420+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:16.484341+00:00", "trade", 9.9871, 38.0]
["2026-09-28T15:49:16.489189+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:49:16.660498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:16.667700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:17.389349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:17.992180+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:49:18.329389+00:00", "trade", 9.9814, 17.0]
["2026-09-28T15:49:18.544583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:18.551860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:19.017652+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:19.183309+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:19.242977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:19.243846+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:19.244027+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:19.271855+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:19.271855+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:49:19.271858+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:49:19.287742+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:19.308310+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:49:19.395782+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:49:19.396934+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:49:19.397313+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:49:19.398816+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:19.444285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:19.468854+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:19.620780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:19.634985+00:00", "trade", 9.9874, 50.0]
["2026-09-28T15:49:19.687457+00:00", "trade", 9.9899, 10.0]
["2026-09-28T15:49:19.852363+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:19.927986+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:49:19.928013+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:49:20.123303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:20.220243+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:20.314263+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:21.104351+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:49:21.105341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.105707+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:49:21.105767+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:49:21.105831+00:00", "trade", 9.99, 197.0]
["2026-09-28T15:49:21.105833+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:49:21.106379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.106409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.109661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.110819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.111260+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.111982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:21.224657+00:00", "trade", 9.9851, 25.0]
["2026-09-28T15:49:21.994258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:22.406963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:23.102937+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:23.124437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:23.212907+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:24.213511+00:00", "trade", 9.9871, 30.0]
["2026-09-28T15:49:24.440078+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:49:24.440090+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:49:24.441050+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:49:24.724304+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:49:24.724959+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:24.765330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:24.765415+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:24.765440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:25.073130+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:49:25.074510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:25.393532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:25.510084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:25.510691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:25.544521+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:25.915079+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:49:26.407185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:26.477988+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:26.559036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:26.590646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:27.293057+00:00", "trade", 9.9853, 30.0]
["2026-09-28T15:49:29.808569+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:49:29.999609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:30.237308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:30.780769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:31.667897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:31.669671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:33.249315+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:33.558212+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:34.343822+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:49:35.171773+00:00", "trade", 9.985, 69.0]
["2026-09-28T15:49:35.192889+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:49:35.532151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:35.532176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:35.619408+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:35.619859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:35.740716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:36.673682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:36.673682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:36.971179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:36.971655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:37.664060+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:49:37.667043+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:49:38.617991+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:38.644599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:38.659541+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:49:38.661008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:38.683015+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:39.349705+00:00", "trade", 9.987, 6.0]
["2026-09-28T15:49:40.059771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:40.645813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:41.106649+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:49:41.107972+00:00", "trade", 9.985, 1890.0]
["2026-09-28T15:49:41.764685+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:49:41.765890+00:00", "trade", 9.985, 154.0]
["2026-09-28T15:49:42.144458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:42.144458+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:42.302226+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:49:43.371699+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:43.373046+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:43.373056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:43.373071+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:43.506779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:44.047554+00:00", "trade", 9.9899, 25.0]
["2026-09-28T15:49:44.262511+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:44.315926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:44.315926+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:44.780801+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:45.718645+00:00", "trade", 9.9871, 20.0]
["2026-09-28T15:49:45.719012+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:49:46.105102+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:49:46.720435+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:49:47.414481+00:00", "trade", 9.985, 16.0]
["2026-09-28T15:49:48.768853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:48.782135+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:49.726409+00:00", "trade", 9.985, 68.0]
["2026-09-28T15:49:49.934232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:50.096682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:50.476169+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:50.476605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:50.654025+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:49:51.718310+00:00", "trade", 9.9871, 5.0]
["2026-09-28T15:49:52.064071+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:53.068725+00:00", "trade", 9.985, 135.0]
["2026-09-28T15:49:53.806296+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:49:54.251858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:54.924776+00:00", "trade", 9.9814, 9.0]
["2026-09-28T15:49:54.996772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:55.020283+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:55.024201+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:49:55.024207+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:49:55.079755+00:00", "trade", 9.985, 150.0]
["2026-09-28T15:49:55.079761+00:00", "trade", 9.98, 150.0]
["2026-09-28T15:49:55.117353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:55.226192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:57.308166+00:00", "trade", 9.9871, 500.0]
["2026-09-28T15:49:57.308527+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:49:57.408433+00:00", "trade", 9.99, 14.0]
["2026-09-28T15:49:57.409097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:57.415572+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:49:57.416184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:57.416219+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:57.416660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:49:57.568948+00:00", "trade", 9.9862, 29.0]
["2026-09-28T15:49:58.523878+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:49:58.617181+00:00", "trade", 9.985, 68.0]
["2026-09-28T15:49:59.999631+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:00.988009+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:00.988876+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:50:00.988984+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:50:00.989077+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:50:00.989186+00:00", "trade", 9.98, 1000.0]
["2026-09-28T15:50:00.992600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.026535+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.026555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.026570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.061983+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:50:01.064531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.064987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.064987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.129229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.129294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.129299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.866034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.866511+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:01.866526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:04.706420+00:00", "trade", 9.985, 44.0]
["2026-09-28T15:50:04.706583+00:00", "trade", 9.98, 56.0]
["2026-09-28T15:50:04.789460+00:00", "trade", 9.9845, 29.0]
["2026-09-28T15:50:04.790782+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:05.081673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:05.081673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:05.127363+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:50:05.355794+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:05.409842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:05.410329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:07.166642+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:50:07.510780+00:00", "trade", 9.985, 30.0]
["2026-09-28T15:50:07.655445+00:00", "trade", 9.985, 1300.0]
["2026-09-28T15:50:07.655529+00:00", "trade", 9.985, 2700.0]
["2026-09-28T15:50:07.785100+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:50:08.178853+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:08.909940+00:00", "trade", 9.9826, 1.0]
["2026-09-28T15:50:09.030443+00:00", "trade", 9.99, 34.0]
["2026-09-28T15:50:09.031029+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:50:09.031077+00:00", "trade", 9.99, 66.0]
["2026-09-28T15:50:09.031460+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:09.037194+00:00", "trade", 9.99, 73.0]
["2026-09-28T15:50:09.037200+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:09.037800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:09.038271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:09.050810+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:09.066880+00:00", "trade", 9.985, 55.0]
["2026-09-28T15:50:09.351714+00:00", "trade", 9.9844, 11.0]
["2026-09-28T15:50:09.463661+00:00", "trade", 9.9853, 400.0]
["2026-09-28T15:50:09.491287+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:50:09.558593+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:50:10.244285+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:10.491839+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:10.538633+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:50:11.298084+00:00", "trade", 9.9852, 6.0]
["2026-09-28T15:50:13.120258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:13.650115+00:00", "trade", 9.9879, 10.0]
["2026-09-28T15:50:13.650476+00:00", "trade", 9.9879, 1.0]
["2026-09-28T15:50:14.131375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:14.132001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:14.137058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:14.494801+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:50:14.703590+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:50:14.706480+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:15.845351+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:50:16.058591+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:16.158957+00:00", "trade", 9.985, 134.0]
["2026-09-28T15:50:16.159865+00:00", "trade", 9.985, 18.0]
["2026-09-28T15:50:16.160142+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:50:16.160887+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:50:16.747639+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:18.031649+00:00", "trade", 9.981, 100.0]
["2026-09-28T15:50:18.032882+00:00", "trade", 9.981, 53.0]
["2026-09-28T15:50:18.033625+00:00", "trade", 9.981, 12.0]
["2026-09-28T15:50:18.035068+00:00", "trade", 9.981, 1.0]
["2026-09-28T15:50:18.190327+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:50:18.282286+00:00", "trade", 9.9894, 1000.0]
["2026-09-28T15:50:18.767041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:18.919438+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:19.405048+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:50:19.406450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:19.699812+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:19.905596+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:50:19.905966+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:50:21.280582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:21.527423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:22.020179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:23.020826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:23.578611+00:00", "trade", 9.9882, 43.0]
["2026-09-28T15:50:23.583194+00:00", "trade", 9.9878, 42.0]
["2026-09-28T15:50:23.587184+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:23.662705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:23.731018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:23.731454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:24.208843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:24.620586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:24.660794+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:24.662200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:25.082916+00:00", "trade", 9.989, 500.0]
["2026-09-28T15:50:25.755924+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:50:25.981463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:25.981534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:25.984847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:25.987237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:25.992154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.007656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.045526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.100016+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:26.100616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.100627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.100646+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.100662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.100667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.100825+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:26.101007+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.104932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.119692+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:26.120750+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:26.121737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.122377+00:00", "trade", 9.99, 34.0]
["2026-09-28T15:50:26.123814+00:00", "trade", 9.99, 17.0]
["2026-09-28T15:50:26.124573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.127402+00:00", "trade", 9.99, 83.0]
["2026-09-28T15:50:26.131474+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:26.147772+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:26.154451+00:00", "trade", 9.989, 2300.0]
["2026-09-28T15:50:26.154710+00:00", "trade", 9.989, 2300.0]
["2026-09-28T15:50:26.155236+00:00", "trade", 9.989, 1900.0]
["2026-09-28T15:50:26.155236+00:00", "trade", 9.989, 500.0]
["2026-09-28T15:50:26.155722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.155976+00:00", "trade", 9.989, 2000.0]
["2026-09-28T15:50:26.156496+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:50:26.157602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.190695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:26.191151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:27.157842+00:00", "trade", 9.985, 70.0]
["2026-09-28T15:50:27.207185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:27.355873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:27.356354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:28.044732+00:00", "trade", 9.9874, 450.0]
["2026-09-28T15:50:28.800665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:28.819231+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:28.848203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:29.127707+00:00", "trade", 9.9874, 14.0]
["2026-09-28T15:50:29.228179+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:50:29.228922+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:29.326539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:29.410378+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:29.999658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:30.244084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:30.447235+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:50:30.520760+00:00", "trade", 9.9899, 14.0]
["2026-09-28T15:50:30.532429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:30.659746+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:31.550770+00:00", "trade", 9.985, 600.0]
["2026-09-28T15:50:31.552111+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:31.563919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:31.581379+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:50:31.599864+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:50:32.615133+00:00", "trade", 9.99, 92.0]
["2026-09-28T15:50:32.615175+00:00", "trade", 9.985, 8.0]
["2026-09-28T15:50:32.615184+00:00", "trade", 9.985, 92.0]
["2026-09-28T15:50:32.615205+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:50:33.552003+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:33.951029+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:50:34.743282+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:50:36.671441+00:00", "trade", 9.981, 1.0]
["2026-09-28T15:50:36.929722+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:50:37.189596+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:50:37.447705+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:50:38.173867+00:00", "trade", 9.9899, 500.0]
["2026-09-28T15:50:38.175665+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.347037+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.348445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.431537+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:50:38.432595+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.432916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.462401+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.462842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.462842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:38.519692+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:50:39.154794+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:50:39.187533+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:50:39.353705+00:00", "trade", 9.9871, 26.0]
["2026-09-28T15:50:39.376349+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:50:39.519044+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:39.665750+00:00", "trade", 9.9898, 1.0]
["2026-09-28T15:50:40.278916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:40.303890+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:50:40.689583+00:00", "trade", 9.9899, 100.0]
["2026-09-28T15:50:41.053686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:42.192785+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:50:42.359173+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:50:42.884464+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:50:43.151379+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:43.151915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:43.452119+00:00", "trade", 9.984, 1.0]
["2026-09-28T15:50:43.677141+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:50:43.707215+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:43.974752+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:50:44.110527+00:00", "trade", 9.985, 12.0]
["2026-09-28T15:50:44.160556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:44.255168+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:45.177462+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:50:45.180712+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:50:45.529714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:45.697556+00:00", "trade", 9.9865, 32.0]
["2026-09-28T15:50:46.250693+00:00", "trade", 9.9874, 1.0]
["2026-09-28T15:50:46.510038+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:50:46.573735+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:50:46.574400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:46.595124+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:47.419398+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:50:47.704911+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:50:47.709326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:49.982852+00:00", "trade", 9.9823, 2.0]
["2026-09-28T15:50:50.808397+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:51.055374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:51.765406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:51.772734+00:00", "trade", 9.986, 8.0]
["2026-09-28T15:50:52.082033+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:52.082755+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:52.085912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:52.085947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:50:52.425904+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:52.689639+00:00", "trade", 9.9868, 27.0]
["2026-09-28T15:50:52.694496+00:00", "trade", 9.9871, 5.0]
["2026-09-28T15:50:53.795333+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:50:55.743228+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:50:55.968087+00:00", "trade", 9.985, 7.0]
["2026-09-28T15:50:57.160792+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:50:57.362033+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:50:57.840728+00:00", "trade", 9.9861, 639.0]
["2026-09-28T15:50:57.841639+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:50:58.120278+00:00", "trade", 9.9809, 1100.0]
["2026-09-28T15:50:58.122125+00:00", "trade", 9.9809, 200.0]
["2026-09-28T15:50:58.128818+00:00", "trade", 9.9829, 192.0]
["2026-09-28T15:50:58.205402+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:50:58.366647+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:50:59.999686+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:01.303267+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:51:01.304630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:01.305796+00:00", "trade", 9.98, 519.0]
["2026-09-28T15:51:01.307387+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:01.340295+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:02.513943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:02.585603+00:00", "trade", 9.985, 187.0]
["2026-09-28T15:51:03.536557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:04.646323+00:00", "trade", 9.9898, 10.0]
["2026-09-28T15:51:05.836034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:05.851877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:06.288249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:06.288249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:06.608514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:07.639047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:07.689017+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:51:07.689026+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:51:07.820751+00:00", "trade", 9.985, 9000.0]
["2026-09-28T15:51:08.980853+00:00", "trade", 9.9871, 90.0]
["2026-09-28T15:51:09.087157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:09.355702+00:00", "trade", 9.9849, 12.0]
["2026-09-28T15:51:09.443381+00:00", "trade", 9.99, 29.0]
["2026-09-28T15:51:09.447954+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:09.511821+00:00", "trade", 9.9886, 15.0]
["2026-09-28T15:51:09.608400+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:09.639432+00:00", "trade", 9.985, 176.0]
["2026-09-28T15:51:10.028042+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:10.034578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:10.075017+00:00", "trade", 9.9823, 18.0]
["2026-09-28T15:51:10.253853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:10.254335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:10.673791+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:11.036987+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:51:11.891572+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:51:12.075317+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:51:12.756428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:12.863237+00:00", "trade", 9.985, 849.0]
["2026-09-28T15:51:12.863246+00:00", "trade", 9.98, 849.0]
["2026-09-28T15:51:12.863276+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:51:12.863291+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:51:12.863300+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:51:12.863309+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:51:12.863333+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:51:12.863348+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:51:12.863354+00:00", "trade", 9.985, 15.0]
["2026-09-28T15:51:12.863369+00:00", "trade", 9.985, 70.0]
["2026-09-28T15:51:12.863378+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:51:12.863390+00:00", "trade", 9.98, 70.0]
["2026-09-28T15:51:12.863661+00:00", "trade", 9.985, 8021.0]
["2026-09-28T15:51:12.901226+00:00", "trade", 9.986, 93.0]
["2026-09-28T15:51:13.141671+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:51:14.879561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:15.116537+00:00", "trade", 9.9899, 300.0]
["2026-09-28T15:51:16.780813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:17.166985+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:17.190720+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:51:17.200430+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:51:18.392692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:18.394496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:18.394501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:19.487829+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:51:20.071849+00:00", "trade", 9.9811, 10.0]
["2026-09-28T15:51:20.171682+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:20.172158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:20.172158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:20.232858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:20.812644+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:51:20.813008+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:51:21.168124+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:21.221436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:21.331839+00:00", "trade", 9.9859, 4.0]
["2026-09-28T15:51:21.340699+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:21.437808+00:00", "trade", 9.985, 63.0]
["2026-09-28T15:51:21.439128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:21.609708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:21.706779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:21.936921+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:51:22.989436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:23.710463+00:00", "trade", 9.985, 24.0]
["2026-09-28T15:51:23.876321+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:51:23.915652+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:51:24.032049+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:51:24.621419+00:00", "trade", 9.9871, 200.0]
["2026-09-28T15:51:25.297636+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:51:25.299468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:25.299468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.107047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.107493+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.126027+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:51:27.599547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.599547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.600053+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.761830+00:00", "trade", 9.9848, 30.0]
["2026-09-28T15:51:27.876825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.877302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.877306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:27.997542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:28.173199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:28.799712+00:00", "trade", 9.9847, 26.0]
["2026-09-28T15:51:28.801126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:28.801802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:29.999703+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:30.022044+00:00", "trade", 9.98, 29.0]
["2026-09-28T15:51:30.023674+00:00", "trade", 9.98, 171.0]
["2026-09-28T15:51:30.174233+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:51:30.499241+00:00", "trade", 9.9871, 4.0]
["2026-09-28T15:51:30.519519+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:51:30.733486+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:51:30.913093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:31.159806+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:51:31.161172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:31.247022+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:51:31.651407+00:00", "trade", 9.9811, 52.0]
["2026-09-28T15:51:31.652622+00:00", "trade", 9.9811, 3.0]
["2026-09-28T15:51:32.485547+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:51:33.328315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:33.606020+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:51:34.147300+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:36.311652+00:00", "trade", 9.9811, 1.0]
["2026-09-28T15:51:36.313156+00:00", "trade", 9.9811, 45.0]
["2026-09-28T15:51:36.508512+00:00", "trade", 9.9871, 98.0]
["2026-09-28T15:51:36.519130+00:00", "trade", 9.9874, 1.0]
["2026-09-28T15:51:37.565054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:37.794282+00:00", "trade", 9.9871, 50.0]
["2026-09-28T15:51:37.796011+00:00", "trade", 9.9871, 277.0]
["2026-09-28T15:51:38.596666+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:51:39.030565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.088994+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.089465+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.089495+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.118339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.118795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.311593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:39.357702+00:00", "trade", 9.9847, 14.0]
["2026-09-28T15:51:39.395108+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:51:39.669537+00:00", "trade", 9.9871, 15.0]
["2026-09-28T15:51:39.832025+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:51:41.792066+00:00", "trade", 9.9811, 100.0]
["2026-09-28T15:51:41.979575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:42.685671+00:00", "trade", 9.9874, 4.0]
["2026-09-28T15:51:42.686038+00:00", "trade", 9.9874, 1.0]
["2026-09-28T15:51:42.689532+00:00", "trade", 9.985, 166.0]
["2026-09-28T15:51:42.706204+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:51:42.845330+00:00", "trade", 9.9867, 50.0]
["2026-09-28T15:51:43.466773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:43.467690+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:43.541515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:44.097616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:44.294469+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:51:44.367972+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:51:44.368610+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:51:44.789204+00:00", "trade", 9.985, 1500.0]
["2026-09-28T15:51:45.178861+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:51:45.187157+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:51:45.334820+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:45.530796+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:51:46.905050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:47.000326+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:47.189259+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:51:47.377883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:47.377999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:47.506724+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:48.334430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:49.129961+00:00", "trade", 9.9807, 400.0]
["2026-09-28T15:51:49.187545+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:51:50.741910+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:51:51.188684+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:51:51.213081+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:51:51.591660+00:00", "trade", 9.9811, 1.0]
["2026-09-28T15:51:51.851455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:51.943739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:52.618575+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:51:53.012048+00:00", "trade", 9.9899, 4.0]
["2026-09-28T15:51:53.258871+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:51:53.812453+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:55.872364+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:51:55.901405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:55.902949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.187405+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:51:56.188347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.188402+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.188427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.229817+00:00", "trade", 9.98, 443.0]
["2026-09-28T15:51:56.230798+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.230838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.230848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.231279+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.231319+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.235439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.269810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:56.749891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:58.088698+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:51:58.096685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:51:58.623726+00:00", "trade", 9.9802, 700.0]
["2026-09-28T15:51:59.999730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:00.010777+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:00.010792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:00.081174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:00.081192+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:52:00.081772+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:52:00.142384+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:00.369893+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:00.369905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:00.915689+00:00", "trade", 9.9822, 57.0]
["2026-09-28T15:52:00.916044+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:52:03.691111+00:00", "trade", 9.9811, 5.0]
["2026-09-28T15:52:03.692532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:03.705603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:03.859980+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:52:04.867349+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:05.031151+00:00", "trade", 9.98, 24.0]
["2026-09-28T15:52:05.031154+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:05.031157+00:00", "trade", 9.98, 74.0]
["2026-09-28T15:52:05.031166+00:00", "trade", 9.98, 82.0]
["2026-09-28T15:52:05.031779+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.031784+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.031819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.031859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.031859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.032019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.032059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.105804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.106245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.144496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.381450+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:52:05.411049+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:05.411065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.411496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.413500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.413540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.536583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.536583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.801512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:05.996080+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:06.710487+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:52:06.730930+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:07.108612+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:07.162274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:07.425730+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:07.441476+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:08.166014+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:08.166039+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:08.608503+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:09.018363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:09.280842+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:09.359705+00:00", "trade", 9.9828, 6.0]
["2026-09-28T15:52:10.051586+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:10.090981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:10.091009+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:10.215950+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:52:10.229810+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:52:10.449686+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:10.449704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:10.715337+00:00", "trade", 9.985, 95.0]
["2026-09-28T15:52:10.717269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:10.717725+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:10.746534+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:52:10.747852+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:11.124324+00:00", "trade", 9.9871, 30.0]
["2026-09-28T15:52:11.153405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:11.154192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:11.157490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:11.328864+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:11.679692+00:00", "trade", 9.985, 336.0]
["2026-09-28T15:52:11.958614+00:00", "trade", 9.985, 315.0]
["2026-09-28T15:52:12.564589+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:52:13.015625+00:00", "trade", 9.9801, 50.0]
["2026-09-28T15:52:13.203600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:14.587546+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:14.609979+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:52:14.884408+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:52:14.884423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:15.475492+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:15.709081+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:15.828611+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:15.829327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:15.845606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:16.018271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:16.234696+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:52:16.317101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:16.714375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:17.220603+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:52:17.221540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:17.221620+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:17.228710+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:17.230065+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:17.833819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:18.176002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:18.328155+00:00", "trade", 9.9822, 5.0]
["2026-09-28T15:52:18.328513+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:52:18.891045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:19.152085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:19.459375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:19.874967+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:20.380951+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:20.650710+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:52:20.650713+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:20.650735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:20.651216+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:20.753948+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:21.006290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:21.006308+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:21.008931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:21.009412+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:21.130660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:21.938820+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:22.026986+00:00", "trade", 9.9888, 1.0]
["2026-09-28T15:52:22.184723+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:22.285388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:22.285824+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:22.314989+00:00", "trade", 9.985, 250.0]
["2026-09-28T15:52:22.319563+00:00", "trade", 9.985, 350.0]
["2026-09-28T15:52:22.333541+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:52:22.431886+00:00", "trade", 9.9854, 2.0]
["2026-09-28T15:52:22.512342+00:00", "trade", 9.9818, 1.0]
["2026-09-28T15:52:22.512697+00:00", "trade", 9.9818, 1.0]
["2026-09-28T15:52:22.764501+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:22.764530+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:23.116738+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:23.401485+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:23.402832+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:23.921760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:24.034673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:24.240057+00:00", "trade", 9.9818, 1.0]
["2026-09-28T15:52:25.205377+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:52:25.219383+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:25.480347+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:25.631649+00:00", "trade", 9.985, 1260.0]
["2026-09-28T15:52:25.631706+00:00", "trade", 9.985, 340.0]
["2026-09-28T15:52:25.632085+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:52:25.650025+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:52:26.160777+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:52:26.435260+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:52:26.435296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.464050+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:26.574978+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.575459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.648207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.649409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.649845+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.649901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:26.672950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:27.089269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:27.495083+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:27.741519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:28.011583+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:29.051385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:29.051866+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:29.160649+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:29.161983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:29.541264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:29.999753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:30.647306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:30.718250+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:31.083215+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:52:31.083247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:31.083648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:31.173917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:31.282832+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:52:31.282844+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:52:31.364067+00:00", "trade", 9.9886, 60.0]
["2026-09-28T15:52:31.504999+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:31.557403+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:31.857924+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:52:31.912677+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:32.169242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:33.763701+00:00", "trade", 9.9826, 1.0]
["2026-09-28T15:52:33.764065+00:00", "trade", 9.9826, 1.0]
["2026-09-28T15:52:33.779046+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:33.894334+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:52:33.907710+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:52:34.571732+00:00", "trade", 9.9835, 3.0]
["2026-09-28T15:52:35.398131+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:35.398888+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:35.447148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:35.527198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:35.862512+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:52:35.863562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:35.948664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:36.093034+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:52:36.222503+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:36.222560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:36.472496+00:00", "trade", 9.985, 1340.0]
["2026-09-28T15:52:36.474117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:36.540094+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:37.044626+00:00", "trade", 9.985, 135.0]
["2026-09-28T15:52:37.044732+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:52:37.812777+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:52:38.270064+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:52:38.298323+00:00", "trade", 9.9881, 1500.0]
["2026-09-28T15:52:38.835224+00:00", "trade", 9.9874, 5.0]
["2026-09-28T15:52:39.211688+00:00", "trade", 9.984, 1.0]
["2026-09-28T15:52:39.268230+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:39.268230+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:39.361705+00:00", "trade", 9.9846, 11.0]
["2026-09-28T15:52:39.393828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:39.394309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:39.822595+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:40.352746+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:40.352746+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:40.560076+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:52:40.560650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:41.212754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:41.267920+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:42.193728+00:00", "trade", 9.9844, 6.0]
["2026-09-28T15:52:42.226467+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:43.997232+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:44.107881+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:44.183738+00:00", "trade", 9.985, 60.0]
["2026-09-28T15:52:44.187662+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:44.593519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:44.964876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:45.057944+00:00", "trade", 9.9886, 1.0]
["2026-09-28T15:52:45.142424+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:52:45.666819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:45.699532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:46.010875+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:46.124139+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:46.124142+00:00", "trade", 9.98, 118.0]
["2026-09-28T15:52:46.125213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:46.129808+00:00", "trade", 9.98, 82.0]
["2026-09-28T15:52:46.187852+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:46.189195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:46.299712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:46.406736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:46.496349+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:46.496363+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:46.668158+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:52:47.167422+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:52:47.615743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:47.725684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:50.188717+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:50.368325+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:50.776567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:50.831353+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:52:50.832705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:51.188595+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:51.385368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:51.385392+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:52:51.743604+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:51.743627+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:51.797130+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:52:51.969235+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:51.969716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:52.013205+00:00", "trade", 9.99, 42.0]
["2026-09-28T15:52:52.014532+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:52.069468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:52.193568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:54.187959+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:52:54.479279+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:52:54.652030+00:00", "trade", 9.9853, 4.0]
["2026-09-28T15:52:54.751338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:54.751365+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:54.769931+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:52:55.107975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:55.108001+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:52:55.108457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:55.108457+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:55.163392+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:57.089222+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:57.152282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:57.515399+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:58.083914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:58.263722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:58.633530+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:52:59.657279+00:00", "trade", 9.985, 700.0]
["2026-09-28T15:52:59.838713+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:59.839194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:59.889534+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:52:59.999786+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:00.179545+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:00.183863+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:53:00.405971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.228805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.229119+00:00", "trade", 9.98, 2500.0]
["2026-09-28T15:53:01.229152+00:00", "trade", 9.98, 49.0]
["2026-09-28T15:53:01.229335+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:53:01.229422+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:53:01.229504+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:53:01.229537+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:01.229630+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:53:01.229660+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:53:01.229684+00:00", "trade", 9.98, 500.0]
["2026-09-28T15:53:01.229687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.229690+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:53:01.230128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.237010+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.470746+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:53:01.687858+00:00", "trade", 9.98, 300.0]
["2026-09-28T15:53:01.688753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.814516+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:01.815434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:02.046217+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:02.046227+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:02.776391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:02.776426+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:03.819810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:04.152234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:04.152676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:04.189769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:04.190240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:04.224817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:04.347677+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:53:04.371689+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:53:04.371704+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:04.700418+00:00", "trade", 9.9827, 1.0]
["2026-09-28T15:53:04.874946+00:00", "trade", 9.99, 1140.0]
["2026-09-28T15:53:04.875668+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:05.038896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:05.038906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:05.090659+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:05.091100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:05.686213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:05.749744+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.352551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.352992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.443821+00:00", "trade", 9.9807, 200.0]
["2026-09-28T15:53:06.444860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.445341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.494473+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.565562+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:53:06.565562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.566038+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:06.787239+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.053055+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.204109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.381132+00:00", "trade", 9.9851, 100.0]
["2026-09-28T15:53:07.647334+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:53:07.913299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.913740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.913740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.968560+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:07.969597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.969873+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:07.970354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:08.003497+00:00", "trade", 9.98, 24.0]
["2026-09-28T15:53:08.003566+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:53:08.004164+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:08.004405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:08.033093+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:08.639398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:08.639859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:08.739366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.126773+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:53:09.127413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.363703+00:00", "trade", 9.9825, 9.0]
["2026-09-28T15:53:09.520421+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.752743+00:00", "trade", 9.985, 20.0]
["2026-09-28T15:53:09.756617+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.757775+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.793109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.793550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:09.853693+00:00", "trade", 9.9818, 2500.0]
["2026-09-28T15:53:10.241452+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:53:10.242577+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:10.490375+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:10.511454+00:00", "trade", 9.985, 32.0]
["2026-09-28T15:53:10.514771+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:53:10.525657+00:00", "trade", 9.985, 33.0]
["2026-09-28T15:53:10.636774+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:53:10.636804+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:53:10.691167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:10.790096+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:53:11.422168+00:00", "trade", 9.983, 3.0]
["2026-09-28T15:53:11.422528+00:00", "trade", 9.983, 1.0]
["2026-09-28T15:53:11.719691+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:53:11.897660+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:53:11.897660+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:11.897673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.898154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.898154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.898265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.898550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.972937+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.973418+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:11.973619+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:12.230223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:12.256214+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:12.256230+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:12.256671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:12.257468+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:12.446331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:12.759799+00:00", "trade", 9.9823, 1487.0]
["2026-09-28T15:53:12.867927+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:53:12.939274+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:53:13.018104+00:00", "trade", 9.985, 25.0]
["2026-09-28T15:53:14.102350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:14.622378+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:53:14.974530+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:15.139090+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:53:15.674299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:15.954179+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:15.954179+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:15.954189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:15.980816+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:16.462777+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:16.481602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:16.763585+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:17.020464+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:53:17.555964+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:17.806474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:17.875443+00:00", "trade", 9.99, 450.0]
["2026-09-28T15:53:17.929364+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:17.929385+00:00", "trade", 9.985, 95.0]
["2026-09-28T15:53:17.929436+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:53:17.930434+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:17.930875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:17.930950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:18.085621+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:53:18.238639+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:18.519206+00:00", "trade", 9.9879, 1320.0]
["2026-09-28T15:53:18.519215+00:00", "trade", 9.99, 1320.0]
["2026-09-28T15:53:18.519236+00:00", "trade", 9.9879, 15.0]
["2026-09-28T15:53:18.519245+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:53:18.519263+00:00", "trade", 9.9879, 15.0]
["2026-09-28T15:53:18.519504+00:00", "trade", 9.9879, 1650.0]
["2026-09-28T15:53:18.537059+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:53:19.461175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:19.585987+00:00", "trade", 9.985, 23.0]
["2026-09-28T15:53:19.736859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:20.016664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:21.142139+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:21.142139+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:21.143275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:21.147419+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:21.195770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:21.918935+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:21.919972+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:53:21.919972+00:00", "trade", 9.985, 400.0]
["2026-09-28T15:53:21.920291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:22.767283+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:25.951913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.651171+00:00", "trade", 9.9843, 1.0]
["2026-09-28T15:53:26.652236+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.652547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.652828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.653269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.653853+00:00", "trade", 9.985, 119.0]
["2026-09-28T15:53:26.877260+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:26.877822+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:26.878258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.878424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.878459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.884342+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:26.885345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.903190+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:53:26.903924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:26.904935+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:53:27.610548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:27.611019+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:28.090564+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:28.158811+00:00", "trade", 9.985, 139.0]
["2026-09-28T15:53:28.254257+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:28.254828+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:28.314482+00:00", "trade", 9.985, 500.0]
["2026-09-28T15:53:28.726602+00:00", "trade", 9.9829, 10.0]
["2026-09-28T15:53:29.363196+00:00", "trade", 9.9871, 500.0]
["2026-09-28T15:53:29.999813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:31.071037+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:32.116392+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:53:32.116392+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:53:32.116406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:32.486806+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:32.547044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:32.709497+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:33.612490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:33.612490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:33.612720+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:33.934390+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:33.934876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:34.686632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:35.418575+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:53:35.554696+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:35.958533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:36.228537+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:36.440769+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:37.119024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:37.795740+00:00", "trade", 9.9841, 531.0]
["2026-09-28T15:53:37.796809+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:37.797371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:37.804398+00:00", "trade", 9.985, 165.0]
["2026-09-28T15:53:38.229051+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:38.376837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:38.439181+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:53:38.912710+00:00", "trade", 9.9871, 100.0]
["2026-09-28T15:53:39.104195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:39.143689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:39.365703+00:00", "trade", 9.9852, 16.0]
["2026-09-28T15:53:39.517606+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:53:39.609179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:40.238791+00:00", "trade", 9.9899, 19.0]
["2026-09-28T15:53:40.355832+00:00", "trade", 9.985, 3.0]
["2026-09-28T15:53:40.355838+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:53:40.434352+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:53:41.110084+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:53:41.111448+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:41.631107+00:00", "trade", 9.9843, 1.0]
["2026-09-28T15:53:41.807436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:41.910025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:42.463450+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:42.876185+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:43.296238+00:00", "trade", 9.9818, 39.0]
["2026-09-28T15:53:43.518679+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:53:44.906151+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:45.147721+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:45.502958+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:53:46.253758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:46.340945+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:46.533328+00:00", "trade", 9.985, 800.0]
["2026-09-28T15:53:46.535244+00:00", "trade", 9.985, 148.0]
["2026-09-28T15:53:46.536666+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:46.786975+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:47.036532+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:53:47.060613+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:47.784600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:47.970854+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:48.557632+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:53:48.728110+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.728110+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.728167+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.728722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.728727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.728762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.728787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.729193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.729223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.729863+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.730466+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.730762+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.737233+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.737844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.738325+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.745656+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.753117+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.761333+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.761427+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:53:48.761427+00:00", "trade", 9.985, 300.0]
["2026-09-28T15:53:48.761429+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:48.761432+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:48.761432+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:48.761435+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:48.769581+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.778888+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.787200+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.795662+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.796268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.803330+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.803625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.811011+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.811669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:48.819247+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.827355+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.835384+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.843575+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.851995+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.860770+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.869782+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.878121+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.886183+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.894378+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.902392+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.910565+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.918122+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:48.947195+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:49.005891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.373924+00:00", "trade", 9.99, 56.0]
["2026-09-28T15:53:49.732619+00:00", "trade", 9.99, 44.0]
["2026-09-28T15:53:49.733173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.733489+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.741156+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.749263+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.756461+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.764534+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.772367+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.772983+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.776190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.780938+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.781543+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.781944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.789638+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.790229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.793266+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.797507+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.798067+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.798749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.805626+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.814597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.816115+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.823931+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.824520+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.824997+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.831473+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.839532+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.840162+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.840603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.847771+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.855825+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.856451+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:49.863800+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.871940+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.879788+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.887667+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.895892+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.904354+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.913423+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.918325+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:53:49.918334+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:53:49.922803+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.931147+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.940015+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.949461+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:49.958500+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:50.246958+00:00", "trade", 9.98, 25.0]
["2026-09-28T15:53:50.347929+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:50.348490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:51.469731+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.469731+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.470776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:51.478016+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.487149+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.496366+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.505594+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.514033+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.523123+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.530701+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.531315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:51.531776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:51.535383+00:00", "trade", 9.985, 6.0]
["2026-09-28T15:53:51.538562+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:53:51.987131+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:53:52.176763+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:53.593911+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:53:54.187206+00:00", "trade", 9.985, 7.0]
["2026-09-28T15:53:54.493751+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:53:54.493757+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:53:54.495780+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:53:55.020969+00:00", "trade", 9.985, 758.0]
["2026-09-28T15:53:55.023630+00:00", "trade", 9.9884, 1317.0]
["2026-09-28T15:53:55.096301+00:00", "trade", 9.985, 144.0]
["2026-09-28T15:53:56.421793+00:00", "trade", 9.9815, 2335.0]
["2026-09-28T15:53:56.423616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:53:56.706482+00:00", "trade", 9.99, 98.0]
["2026-09-28T15:53:56.706494+00:00", "trade", 9.989, 98.0]
["2026-09-28T15:53:56.706695+00:00", "trade", 9.989, 2482.0]
["2026-09-28T15:53:57.416279+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:53:57.900624+00:00", "trade", 9.985, 97.0]
["2026-09-28T15:53:58.271155+00:00", "trade", 9.9899, 5.0]
["2026-09-28T15:53:59.162593+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:53:59.999852+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:00.116381+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:54:01.447974+00:00", "trade", 9.985, 50.0]
["2026-09-28T15:54:02.185193+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:54:02.268816+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:54:02.665894+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:54:03.065423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:03.065428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:03.506550+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:54:04.061909+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:04.782375+00:00", "trade", 9.9871, 1.0]
["2026-09-28T15:54:05.992336+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:06.077850+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:54:06.134146+00:00", "trade", 9.9871, 2.0]
["2026-09-28T15:54:06.195546+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:54:06.196200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.196676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.211950+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:54:06.260573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.444769+00:00", "trade", 9.99, 90.0]
["2026-09-28T15:54:06.444775+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:54:06.445437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.445442+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.445502+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.445748+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.453974+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:06.454233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.454238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.454519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.525462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:06.773874+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:54:07.216333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:07.267650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:07.408796+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:54:08.267964+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:08.528515+00:00", "trade", 9.985, 200.0]
["2026-09-28T15:54:08.529558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:08.538749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:09.019401+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:09.120333+00:00", "trade", 9.985, 154.0]
["2026-09-28T15:54:09.367707+00:00", "trade", 9.9873, 20.0]
["2026-09-28T15:54:09.638467+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:10.182672+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:10.184206+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:10.184845+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:10.185135+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:10.193245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:10.235370+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:11.903745+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:54:12.052430+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.053047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.053102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.053333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.060904+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.061187+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.068849+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.076463+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.084312+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.093793+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.102818+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.103753+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.111334+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.112278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.120193+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.121129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.128441+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.129369+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.136636+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.137558+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.145200+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.146118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.153470+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.154398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.161310+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.162242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.169321+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.170261+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.177515+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.178435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.185655+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.186585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.193687+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.194609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.201996+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.202492+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.202553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.210765+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.211318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.211318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.211353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.218906+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.219423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.219423+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.219478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.227307+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.227823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.227823+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.227838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.227868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.235439+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.235962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.235962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.235987+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.235992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.243907+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.244447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.244452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.252790+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.253288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.253353+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.261709+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.261814+00:00", "trade", 9.99, 262.0]
["2026-09-28T15:54:12.262209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262392+00:00", "trade", 9.99, 238.0]
["2026-09-28T15:54:12.262402+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:54:12.262402+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:54:12.262407+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:12.262407+00:00", "trade", 9.99, 600.0]
["2026-09-28T15:54:12.262413+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:54:12.262413+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:54:12.262413+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262416+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262416+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:54:12.262419+00:00", "trade", 9.99, 49.0]
["2026-09-28T15:54:12.262419+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262422+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:54:12.262422+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262425+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262425+00:00", "trade", 9.99, 230.0]
["2026-09-28T15:54:12.262428+00:00", "trade", 9.99, 1800.0]
["2026-09-28T15:54:12.262431+00:00", "trade", 9.99, 3000.0]
["2026-09-28T15:54:12.262431+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:54:12.262434+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:54:12.262446+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262446+00:00", "trade", 9.99, 250.0]
["2026-09-28T15:54:12.262452+00:00", "trade", 9.99, 444.0]
["2026-09-28T15:54:12.262452+00:00", "trade", 9.99, 400.0]
["2026-09-28T15:54:12.262455+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:54:12.262455+00:00", "trade", 9.99, 800.0]
["2026-09-28T15:54:12.262459+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262459+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:54:12.262460+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262461+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:54:12.262461+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:12.262464+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262476+00:00", "trade", 9.99, 1259.0]
["2026-09-28T15:54:12.262485+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:54:12.262485+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:54:12.262485+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:12.262485+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:54:12.262492+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:54:12.262545+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:54:12.262548+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262554+00:00", "trade", 9.99, 194.0]
["2026-09-28T15:54:12.262554+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:54:12.262557+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:54:12.262557+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262561+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262563+00:00", "trade", 9.99, 1250.0]
["2026-09-28T15:54:12.262566+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262566+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.262645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262653+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:54:12.262655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262655+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262657+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:12.262661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:54:12.262663+00:00", "trade", 9.99, 608.0]
["2026-09-28T15:54:12.262663+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:54:12.262666+00:00", "trade", 9.99, 2500.0]
["2026-09-28T15:54:12.262666+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:54:12.262670+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:12.262670+00:00", "trade", 9.99, 6700.0]
["2026-09-28T15:54:12.262674+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:12.262674+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:12.262686+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262700+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262700+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262706+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.262743+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:54:12.262743+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:54:12.262746+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.262756+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262771+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262771+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262776+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262791+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262796+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262806+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262810+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:54:12.262882+00:00", "trade", 9.99, 73.0]
["2026-09-28T15:54:12.262886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.262921+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.262921+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.262926+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.262956+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262969+00:00", "trade", 9.99, 27.0]
["2026-09-28T15:54:12.262976+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.262984+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:54:12.263011+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:54:12.263026+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.263027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263027+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263035+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.263053+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:54:12.263111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263123+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.263126+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263232+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263232+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263232+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263291+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:54:12.263317+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263317+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263354+00:00", "trade", 9.99, 147.0]
["2026-09-28T15:54:12.263441+00:00", "trade", 9.99, 164.0]
["2026-09-28T15:54:12.263522+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:54:12.263638+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.263653+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.264886+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.265617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.265877+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.269652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.270348+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:12.271456+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.271981+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:12.272865+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.285709+00:00", "trade", 9.99, 1000.0]
["2026-09-28T15:54:12.286746+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:54:12.287306+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:54:12.448908+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.706610+00:00", "trade", 10.0, 80.0]
["2026-09-28T15:54:12.706661+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:54:12.931584+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.932712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:12.943392+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:13.012890+00:00", "trade", 9.995, 2300.0]
["2026-09-28T15:54:13.043986+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:13.180190+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:13.182791+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:13.396758+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:54:14.810711+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:54:14.811069+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:54:15.299600+00:00", "trade", 9.9901, 15.0]
["2026-09-28T15:54:15.356252+00:00", "trade", 9.9836, 5.0]
["2026-09-28T15:54:16.446383+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:54:17.016207+00:00", "trade", 9.995, 39.0]
["2026-09-28T15:54:17.662598+00:00", "trade", 9.9921, 12.0]
["2026-09-28T15:54:18.491039+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:54:18.507993+00:00", "trade", 9.9918, 11.0]
["2026-09-28T15:54:18.630568+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:54:18.630601+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:54:19.599719+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:19.599754+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:19.600210+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:19.602119+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:19.602551+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:19.695817+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:19.698428+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:21.016745+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:54:21.019253+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:54:21.120627+00:00", "trade", 9.9865, 50.0]
["2026-09-28T15:54:22.031716+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.031876+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.032227+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.032753+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.037906+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.039043+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.115831+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.241218+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.263642+00:00", "trade", 9.989, 500.0]
["2026-09-28T15:54:22.446115+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:22.447123+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.447123+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.447123+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:22.447353+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:23.574771+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:25.621159+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:54:25.622398+00:00", "trade", 9.995, 2300.0]
["2026-09-28T15:54:25.623037+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:26.264772+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:54:26.485590+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:54:26.717712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:26.912575+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:26.912575+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:26.917497+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:29.369981+00:00", "trade", 10.0, 8.0]
["2026-09-28T15:54:29.370081+00:00", "trade", 10.0, 92.0]
["2026-09-28T15:54:29.371892+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:29.999879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:30.191659+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:30.209855+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:31.604734+00:00", "trade", 9.99, 39.0]
["2026-09-28T15:54:32.370761+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:32.468102+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:32.534073+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:32.801592+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:54:32.801592+00:00", "trade", 9.995, 130.0]
["2026-09-28T15:54:33.574367+00:00", "trade", 9.997, 2.0]
["2026-09-28T15:54:33.764723+00:00", "trade", 9.9879, 6.0]
["2026-09-28T15:54:34.605439+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:54:34.615838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:35.298441+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:54:36.533351+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:54:36.582590+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:54:36.664983+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:54:37.708645+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:37.722408+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:37.725124+00:00", "trade", 9.9977, 5.0]
["2026-09-28T15:54:37.729647+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:54:37.809938+00:00", "trade", 9.9887, 57.0]
["2026-09-28T15:54:38.079110+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:38.516343+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:39.365103+00:00", "trade", 9.9911, 1000.0]
["2026-09-28T15:54:39.369701+00:00", "trade", 9.9909, 41.0]
["2026-09-28T15:54:40.129551+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:40.343128+00:00", "trade", 9.9999, 2.0]
["2026-09-28T15:54:41.257609+00:00", "trade", 9.9999, 30.0]
["2026-09-28T15:54:41.604750+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:42.058346+00:00", "trade", 9.9979, 800.0]
["2026-09-28T15:54:42.058706+00:00", "trade", 9.9979, 1.0]
["2026-09-28T15:54:42.063620+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:42.928077+00:00", "trade", 9.992, 1600.0]
["2026-09-28T15:54:42.950276+00:00", "trade", 9.9924, 8400.0]
["2026-09-28T15:54:45.660070+00:00", "trade", 9.991, 1.0]
["2026-09-28T15:54:46.697068+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:54:46.697081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:54:47.014178+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:47.218035+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:54:47.494430+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:54:47.495823+00:00", "trade", 9.9933, 9.0]
["2026-09-28T15:54:47.517874+00:00", "trade", 9.9933, 1.0]
["2026-09-28T15:54:48.381607+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:54:48.648100+00:00", "trade", 9.9892, 71.0]
["2026-09-28T15:54:48.698052+00:00", "trade", 9.997, 90.0]
["2026-09-28T15:54:49.157143+00:00", "trade", 9.9933, 1.0]
["2026-09-28T15:54:49.251014+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:54:49.356261+00:00", "trade", 9.995, 28.0]
["2026-09-28T15:54:49.773629+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:54:49.878527+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:54:49.878557+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:54:51.111143+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:54:54.314358+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:54:54.617992+00:00", "trade", 9.9999, 9.0]
["2026-09-28T15:54:54.699122+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:54:55.352075+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:54:55.456260+00:00", "trade", 9.9926, 1.0]
["2026-09-28T15:54:55.456642+00:00", "trade", 9.9926, 1.0]
["2026-09-28T15:54:56.072219+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:54:56.072249+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:54:56.586381+00:00", "trade", 9.995, 7.0]
["2026-09-28T15:54:57.651276+00:00", "trade", 9.9866, 200.0]
["2026-09-28T15:54:58.833219+00:00", "trade", 9.9866, 100.0]
["2026-09-28T15:54:59.611738+00:00", "trade", 9.9867, 100.0]
["2026-09-28T15:54:59.880246+00:00", "trade", 9.9976, 5.0]
["2026-09-28T15:54:59.880273+00:00", "trade", 9.9976, 1.0]
["2026-09-28T15:54:59.999906+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:00.202299+00:00", "trade", 9.995, 107.0]
["2026-09-28T15:55:01.362966+00:00", "trade", 9.9995, 400.0]
["2026-09-28T15:55:01.379866+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:01.787109+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:02.277715+00:00", "trade", 9.9967, 48.0]
["2026-09-28T15:55:02.298579+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:55:02.318898+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:55:02.625416+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:03.151131+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:55:03.607910+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:55:04.450002+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:04.453711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:04.615937+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:55:04.684542+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:55:04.684572+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:55:05.358332+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:55:05.440947+00:00", "trade", 9.995, 2000.0]
["2026-09-28T15:55:06.383924+00:00", "trade", 9.995, 60.0]
["2026-09-28T15:55:06.387021+00:00", "trade", 9.995, 60.0]
["2026-09-28T15:55:06.869072+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:07.530779+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:08.028750+00:00", "trade", 9.995, 19.0]
["2026-09-28T15:55:08.147944+00:00", "trade", 9.995, 77.0]
["2026-09-28T15:55:09.020446+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:09.371701+00:00", "trade", 9.9936, 16.0]
["2026-09-28T15:55:09.852017+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:10.917406+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:10.918290+00:00", "trade", 9.995, 400.0]
["2026-09-28T15:55:10.918290+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:10.918462+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:10.918498+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:10.918508+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:10.918561+00:00", "trade", 9.995, 172.0]
["2026-09-28T15:55:10.918878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:11.206336+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:12.879654+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:55:13.085797+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:13.566428+00:00", "trade", 9.995, 25.0]
["2026-09-28T15:55:13.751858+00:00", "trade", 9.987, 100.0]
["2026-09-28T15:55:14.366278+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:14.446543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:15.020283+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:55:17.658050+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:55:18.997561+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:19.826648+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:55:20.360906+00:00", "trade", 9.995, 11.0]
["2026-09-28T15:55:20.677910+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:20.784261+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:55:20.895964+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:55:21.401230+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:55:21.401255+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:55:21.401264+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:55:21.777800+00:00", "trade", 9.9958, 23.0]
["2026-09-28T15:55:25.212174+00:00", "trade", 9.9999, 5.0]
["2026-09-28T15:55:25.646806+00:00", "trade", 9.9999, 1.0]
["2026-09-28T15:55:25.740237+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:26.154026+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:55:26.166750+00:00", "trade", 9.9987, 1359.0]
["2026-09-28T15:55:26.170451+00:00", "trade", 9.995, 137.0]
["2026-09-28T15:55:26.173699+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:26.193826+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:26.200848+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:26.269513+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:26.401304+00:00", "trade", 9.9914, 1.0]
["2026-09-28T15:55:26.464766+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:55:26.811668+00:00", "trade", 9.9982, 25.0]
["2026-09-28T15:55:27.550550+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:55:28.290529+00:00", "trade", 9.9971, 1.0]
["2026-09-28T15:55:28.562923+00:00", "trade", 9.9999, 20.0]
["2026-09-28T15:55:28.747456+00:00", "trade", 9.995, 94.0]
["2026-09-28T15:55:28.749741+00:00", "trade", 9.995, 106.0]
["2026-09-28T15:55:29.999929+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:30.788613+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:31.024453+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:31.397820+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:55:31.420036+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:55:31.559327+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:55:31.950099+00:00", "trade", 9.99, 94.0]
["2026-09-28T15:55:31.992205+00:00", "trade", 9.99, 734.0]
["2026-09-28T15:55:32.000511+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:55:32.716602+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:55:34.552373+00:00", "trade", 9.9885, 100.0]
["2026-09-28T15:55:35.122488+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:35.174656+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:55:35.758240+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:36.541700+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:55:36.656775+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:37.563922+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:38.134605+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:55:39.950499+00:00", "trade", 9.995, 12.0]
["2026-09-28T15:55:40.036350+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:55:40.201261+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:55:41.092407+00:00", "trade", 9.9971, 50.0]
["2026-09-28T15:55:41.263342+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:55:42.270988+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:55:42.522896+00:00", "trade", 9.995, 149.0]
["2026-09-28T15:55:42.530685+00:00", "trade", 9.995, 591.0]
["2026-09-28T15:55:43.651970+00:00", "trade", 9.9872, 100.0]
["2026-09-28T15:55:44.174669+00:00", "trade", 9.995, 1200.0]
["2026-09-28T15:55:44.519218+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:44.613483+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:45.040020+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:45.595899+00:00", "trade", 9.995, 900.0]
["2026-09-28T15:55:46.108166+00:00", "trade", 9.9999, 50.0]
["2026-09-28T15:55:46.554372+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:47.227713+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:55:47.537088+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:55:48.738334+00:00", "trade", 9.9971, 100.0]
["2026-09-28T15:55:48.872206+00:00", "trade", 10.0, 12.0]
["2026-09-28T15:55:48.872215+00:00", "trade", 9.995, 12.0]
["2026-09-28T15:55:48.875772+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:55:48.875802+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:55:48.880051+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:49.218728+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:55:50.219289+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:50.219616+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:51.566588+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:55:51.779806+00:00", "trade", 9.9954, 36.0]
["2026-09-28T15:55:52.245105+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:52.701592+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.701592+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.701595+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.702151+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.702207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.702207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.702257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.702297+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.702708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.702728+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.709744+00:00", "trade", 10.0, 28.0]
["2026-09-28T15:55:52.709754+00:00", "trade", 10.0, 72.0]
["2026-09-28T15:55:52.710261+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.710341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.710381+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.717629+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.718140+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.718215+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.726136+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.726650+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.726730+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.730344+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.735961+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.736543+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.740387+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.743641+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.744231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.747670+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.751625+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.751875+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.752110+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.752617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.759287+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.760230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.760230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.760230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.760676+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.764705+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.767473+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.768439+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.768479+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.771521+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.775607+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.776538+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.783642+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.784563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.784563+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.791930+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.792446+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.792526+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.795609+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.802506+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.803051+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.803091+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.810436+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.810970+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.810970+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.811010+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.814614+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.818528+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.819054+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.819054+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.819135+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.828096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.828096+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.829005+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:55:52.829539+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.837263+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.903881+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.932093+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:52.932123+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:53.727133+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:55:53.936725+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:55:53.936743+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:55:54.032364+00:00", "trade", 9.989, 17.0]
["2026-09-28T15:55:54.300992+00:00", "trade", 10.0, 7.0]
["2026-09-28T15:55:57.229120+00:00", "trade", 9.995, 800.0]
["2026-09-28T15:55:57.230978+00:00", "trade", 9.995, 160.0]
["2026-09-28T15:55:57.231580+00:00", "trade", 9.995, 155.0]
["2026-09-28T15:55:57.938670+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:58.169108+00:00", "trade", 9.9946, 64.0]
["2026-09-28T15:55:58.205479+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:55:59.140410+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:55:59.460736+00:00", "trade", 9.9958, 42.0]
["2026-09-28T15:55:59.999952+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:00.371840+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:00.371849+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:56:00.511086+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:56:00.511287+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:00.511339+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:00.511507+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:00.511691+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:56:00.511736+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:00.871387+00:00", "trade", 9.995, 1789.0]
["2026-09-28T15:56:01.334592+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:56:01.472395+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:03.205288+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:56:04.871913+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:56:05.788135+00:00", "trade", 9.9999, 25.0]
["2026-09-28T15:56:06.446691+00:00", "trade", 9.9958, 66.0]
["2026-09-28T15:56:06.587602+00:00", "trade", 9.9921, 400.0]
["2026-09-28T15:56:06.904943+00:00", "trade", 9.9977, 4.0]
["2026-09-28T15:56:06.909818+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:56:07.662211+00:00", "trade", 9.9999, 200.0]
["2026-09-28T15:56:08.489434+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:56:08.972670+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:56:09.077869+00:00", "trade", 9.9974, 90.0]
["2026-09-28T15:56:09.322797+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:56:09.322803+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:56:09.862231+00:00", "trade", 9.989, 97.0]
["2026-09-28T15:56:10.330434+00:00", "trade", 9.9977, 7.0]
["2026-09-28T15:56:11.298704+00:00", "trade", 9.995, 45.0]
["2026-09-28T15:56:11.969760+00:00", "trade", 9.9999, 700.0]
["2026-09-28T15:56:12.264812+00:00", "trade", 9.9945, 89.0]
["2026-09-28T15:56:12.792232+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:56:13.999386+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:56:14.978627+00:00", "trade", 9.998, 1.0]
["2026-09-28T15:56:15.155266+00:00", "trade", 9.9967, 2.0]
["2026-09-28T15:56:15.156857+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:56:15.551632+00:00", "trade", 9.9876, 100.0]
["2026-09-28T15:56:15.708385+00:00", "trade", 9.9986, 10.0]
["2026-09-28T15:56:17.764700+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:56:18.269089+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:19.210065+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:56:19.422063+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:21.081708+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:56:21.400721+00:00", "trade", 9.9946, 392.0]
["2026-09-28T15:56:21.781816+00:00", "trade", 9.9964, 41.0]
["2026-09-28T15:56:22.072113+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:56:22.193761+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:56:23.956771+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:56:24.188878+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:56:24.691191+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:56:26.120949+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:56:27.444694+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:56:27.516543+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:56:27.765141+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:56:28.465195+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:56:28.465502+00:00", "trade", 10.0, 93.0]
["2026-09-28T15:56:28.466121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:28.474409+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:28.475037+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:28.475042+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:28.482802+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:28.490735+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:28.498749+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:28.507613+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:28.515294+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:29.085502+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:29.462739+00:00", "trade", 9.9963, 32.0]
["2026-09-28T15:56:29.505263+00:00", "trade", 10.0, 360.0]
["2026-09-28T15:56:29.505287+00:00", "trade", 9.995, 360.0]
["2026-09-28T15:56:29.816725+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:56:29.865603+00:00", "trade", 9.9961, 700.0]
["2026-09-28T15:56:29.941280+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:29.999980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:30.017762+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:56:30.522457+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:30.523468+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:30.530792+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:30.532074+00:00", "trade", 9.9987, 52.0]
["2026-09-28T15:56:32.801700+00:00", "trade", 9.9949, 4.0]
["2026-09-28T15:56:33.952130+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:56:35.251655+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:35.252527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:35.259889+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:35.531133+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:56:36.017355+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:56:36.101306+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:56:36.300577+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:36.301548+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:37.539956+00:00", "trade", 9.9921, 299.0]
["2026-09-28T15:56:37.559638+00:00", "trade", 9.9921, 1.0]
["2026-09-28T15:56:39.181859+00:00", "trade", 9.9933, 2.0]
["2026-09-28T15:56:39.469171+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:56:39.469171+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:56:39.469180+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:56:39.807255+00:00", "trade", 9.995, 25.0]
["2026-09-28T15:56:39.807291+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:40.272944+00:00", "trade", 9.995, 1900.0]
["2026-09-28T15:56:40.272947+00:00", "trade", 9.995, 2850.0]
["2026-09-28T15:56:40.274222+00:00", "trade", 9.9952, 102.0]
["2026-09-28T15:56:40.274276+00:00", "trade", 9.995, 86.0]
["2026-09-28T15:56:40.275939+00:00", "trade", 9.995, 156.0]
["2026-09-28T15:56:40.276550+00:00", "trade", 9.995, 138.0]
["2026-09-28T15:56:40.304318+00:00", "trade", 9.995, 1650.0]
["2026-09-28T15:56:40.305599+00:00", "trade", 9.996, 54.0]
["2026-09-28T15:56:40.305659+00:00", "trade", 9.995, 58.0]
["2026-09-28T15:56:40.322956+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:56:40.324240+00:00", "trade", 9.9953, 69.0]
["2026-09-28T15:56:40.324300+00:00", "trade", 9.995, 135.0]
["2026-09-28T15:56:40.332418+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:40.332439+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:40.388131+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:40.388818+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:56:40.390090+00:00", "trade", 9.995, 135.0]
["2026-09-28T15:56:40.659097+00:00", "trade", 9.995, 1400.0]
["2026-09-28T15:56:40.660379+00:00", "trade", 9.995, 52.0]
["2026-09-28T15:56:40.694937+00:00", "trade", 9.995, 6.0]
["2026-09-28T15:56:41.202882+00:00", "trade", 10.0, 2000.0]
["2026-09-28T15:56:41.204169+00:00", "trade", 9.9979, 102.0]
["2026-09-28T15:56:41.456896+00:00", "trade", 9.9979, 50.0]
["2026-09-28T15:56:41.723906+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:56:41.746414+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:41.841052+00:00", "trade", 9.995, 182.0]
["2026-09-28T15:56:42.079524+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:42.719649+00:00", "trade", 9.995, 1000.0]
["2026-09-28T15:56:42.725720+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:56:42.725730+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:56:43.463159+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:56:43.464479+00:00", "trade", 9.9957, 68.0]
["2026-09-28T15:56:43.464543+00:00", "trade", 9.995, 173.0]
["2026-09-28T15:56:43.641504+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:43.751060+00:00", "trade", 9.995, 4500.0]
["2026-09-28T15:56:43.752335+00:00", "trade", 9.9958, 61.0]
["2026-09-28T15:56:43.752398+00:00", "trade", 9.995, 136.0]
["2026-09-28T15:56:44.997103+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:56:45.123105+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:56:47.076043+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:56:47.190071+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:56:48.259935+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:56:49.281299+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:49.283022+00:00", "trade", 9.995, 144.0]
["2026-09-28T15:56:49.420400+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:56:49.594965+00:00", "trade", 9.9986, 6.0]
["2026-09-28T15:56:49.628861+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:56:49.818068+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:56:49.982189+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:56:50.470224+00:00", "trade", 10.0, 39.0]
["2026-09-28T15:56:50.470287+00:00", "trade", 10.0, 61.0]
["2026-09-28T15:56:51.714589+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:51.714649+00:00", "trade", 10.0, 142.0]
["2026-09-28T15:56:51.714712+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:51.714775+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:56:51.792384+00:00", "trade", 10.0, 2000.0]
["2026-09-28T15:56:51.793677+00:00", "trade", 9.9993, 101.0]
["2026-09-28T15:56:51.827825+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:51.828381+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:51.918265+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:56:54.174219+00:00", "trade", 9.9999, 5.0]
["2026-09-28T15:56:56.785865+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:56:58.019657+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:56:58.272119+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:56:58.567315+00:00", "trade", 9.995, 9.0]
["2026-09-28T15:56:59.670377+00:00", "trade", 9.9921, 1.0]
["2026-09-28T15:56:59.984879+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:57:00.000003+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:01.109888+00:00", "trade", 9.9999, 2.0]
["2026-09-28T15:57:01.268271+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:01.591852+00:00", "trade", 9.996, 9.0]
["2026-09-28T15:57:01.672750+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:57:01.686126+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:57:02.680759+00:00", "trade", 9.9901, 1.0]
["2026-09-28T15:57:02.758707+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:57:02.766755+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:57:02.766896+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.766896+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.766902+00:00", "trade", 10.0, 194.0]
["2026-09-28T15:57:02.766974+00:00", "trade", 10.0, 2400.0]
["2026-09-28T15:57:02.766980+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.766980+00:00", "trade", 10.0, 461.0]
["2026-09-28T15:57:02.766983+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.766986+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.766986+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.766993+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:57:02.766993+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:02.766993+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.766995+00:00", "trade", 10.0, 137.0]
["2026-09-28T15:57:02.766995+00:00", "trade", 10.0, 250.0]
["2026-09-28T15:57:02.766999+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:57:02.767103+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:02.767139+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.767230+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.767230+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767233+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.767239+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:02.767245+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.767245+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767254+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:02.767257+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.767260+00:00", "trade", 10.0, 1800.0]
["2026-09-28T15:57:02.767266+00:00", "trade", 10.0, 1400.0]
["2026-09-28T15:57:02.767272+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767272+00:00", "trade", 10.0, 244.0]
["2026-09-28T15:57:02.767284+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:02.767293+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767296+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:02.767303+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:02.767303+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:57:02.767303+00:00", "trade", 10.0, 12.0]
["2026-09-28T15:57:02.767303+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.767467+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767471+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767471+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.767476+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:02.767479+00:00", "trade", 10.0, 430.0]
["2026-09-28T15:57:02.767482+00:00", "trade", 10.0, 678.0]
["2026-09-28T15:57:02.767488+00:00", "trade", 10.0, 6500.0]
["2026-09-28T15:57:02.767488+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:57:02.767491+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767491+00:00", "trade", 10.0, 917.0]
["2026-09-28T15:57:02.767494+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:02.767498+00:00", "trade", 10.0, 881.0]
["2026-09-28T15:57:02.767498+00:00", "trade", 10.0, 1100.0]
["2026-09-28T15:57:02.767504+00:00", "trade", 10.0, 256.0]
["2026-09-28T15:57:02.767504+00:00", "trade", 10.0, 42.0]
["2026-09-28T15:57:02.767504+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767510+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.767510+00:00", "trade", 10.0, 220.0]
["2026-09-28T15:57:02.767513+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767517+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767517+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767531+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767536+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:02.767546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767546+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767556+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767607+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767607+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767612+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767614+00:00", "trade", 10.0, 7000.0]
["2026-09-28T15:57:02.767632+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767657+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767662+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767662+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767777+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767787+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.767798+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.767947+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.768030+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:02.768128+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:02.768186+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:57:02.768203+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.768233+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.768246+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.768258+00:00", "trade", 9.9975, 57.0]
["2026-09-28T15:57:02.768321+00:00", "trade", 9.9993, 102.0]
["2026-09-28T15:57:02.768339+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:02.768349+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.768351+00:00", "trade", 10.0, 312.0]
["2026-09-28T15:57:02.768426+00:00", "trade", 10.0, 55.0]
["2026-09-28T15:57:02.768490+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.768547+00:00", "trade", 9.9995, 51.0]
["2026-09-28T15:57:02.768598+00:00", "trade", 10.0, 54.0]
["2026-09-28T15:57:02.768613+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.768652+00:00", "trade", 10.0, 54.0]
["2026-09-28T15:57:02.768706+00:00", "trade", 10.0, 52.0]
["2026-09-28T15:57:02.768724+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.768740+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.768760+00:00", "trade", 10.0, 74.0]
["2026-09-28T15:57:02.768781+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.768784+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.768814+00:00", "trade", 10.0, 51.0]
["2026-09-28T15:57:02.768842+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:02.768890+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.768893+00:00", "trade", 10.0, 70.0]
["2026-09-28T15:57:02.768923+00:00", "trade", 10.0, 235.0]
["2026-09-28T15:57:02.768971+00:00", "trade", 10.0, 58.0]
["2026-09-28T15:57:02.769022+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.769073+00:00", "trade", 10.0, 59.0]
["2026-09-28T15:57:02.769127+00:00", "trade", 10.0, 61.0]
["2026-09-28T15:57:02.769175+00:00", "trade", 10.0, 250.0]
["2026-09-28T15:57:02.769329+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.769476+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769476+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769476+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769481+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769481+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769486+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769486+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769486+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769488+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:57:02.769496+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769506+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.769515+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.770065+00:00", "trade", 10.0, 52.0]
["2026-09-28T15:57:02.770298+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.770328+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.770565+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.770820+00:00", "trade", 10.0, 40.0]
["2026-09-28T15:57:02.771425+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.771425+00:00", "trade", 10.0, 256.0]
["2026-09-28T15:57:02.771428+00:00", "trade", 10.0, 34.0]
["2026-09-28T15:57:02.771431+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771431+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771434+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771437+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771437+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771443+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771443+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:02.771446+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771446+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771453+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771453+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771453+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771455+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771461+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771464+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771467+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771470+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771473+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771473+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771476+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771479+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771482+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771482+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771488+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771488+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771491+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771491+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771494+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771494+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771501+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771501+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771501+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771506+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:02.771506+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771506+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771509+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771512+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771521+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771521+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771527+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771527+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771536+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771536+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771542+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771542+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771548+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771551+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771554+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771554+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771560+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771560+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771563+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:57:02.771566+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771575+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771575+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771581+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771584+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771584+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771587+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771590+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771593+00:00", "trade", 10.0, 496.0]
["2026-09-28T15:57:02.771593+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771596+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771599+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771599+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771602+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771602+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771605+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771608+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771608+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771611+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771611+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771615+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771615+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771617+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771620+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771620+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771623+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.771623+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:02.771626+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:57:02.771626+00:00", "trade", 10.0, 43.0]
["2026-09-28T15:57:02.771629+00:00", "trade", 10.0, 43.0]
["2026-09-28T15:57:02.771632+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:02.771635+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:57:02.771635+00:00", "trade", 10.0, 16.0]
["2026-09-28T15:57:02.771639+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771639+00:00", "trade", 10.0, 24.0]
["2026-09-28T15:57:02.771641+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771641+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771644+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:57:02.771648+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:57:02.771648+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771651+00:00", "trade", 10.0, 7.0]
["2026-09-28T15:57:02.771653+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:57:02.771653+00:00", "trade", 10.0, 43.0]
["2026-09-28T15:57:02.771662+00:00", "trade", 10.0, 43.0]
["2026-09-28T15:57:02.771665+00:00", "trade", 10.0, 43.0]
["2026-09-28T15:57:02.771671+00:00", "trade", 10.0, 44.0]
["2026-09-28T15:57:02.771671+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:57:02.771675+00:00", "trade", 10.0, 202.0]
["2026-09-28T15:57:02.771675+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771677+00:00", "trade", 10.0, 300.0]
["2026-09-28T15:57:02.771680+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:57:02.771680+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771684+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771684+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771686+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771689+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771698+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771704+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:02.771704+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771707+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771710+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771710+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771714+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:02.771714+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771716+00:00", "trade", 10.0, 8.0]
["2026-09-28T15:57:02.771719+00:00", "trade", 10.0, 9.0]
["2026-09-28T15:57:02.771719+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:57:02.771722+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771725+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:02.771725+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:57:02.771729+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771729+00:00", "trade", 10.0, 14.0]
["2026-09-28T15:57:02.771731+00:00", "trade", 10.0, 9.0]
["2026-09-28T15:57:02.771736+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:57:02.771736+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:57:02.771736+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771741+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:57:02.771741+00:00", "trade", 10.0, 9.0]
["2026-09-28T15:57:02.771741+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771743+00:00", "trade", 10.0, 22.0]
["2026-09-28T15:57:02.771747+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771747+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771749+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771753+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771753+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:57:02.771755+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771755+00:00", "trade", 10.0, 23.0]
["2026-09-28T15:57:02.771759+00:00", "trade", 10.0, 419.0]
["2026-09-28T15:57:02.771759+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771761+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771761+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771766+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771766+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771767+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771771+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771771+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771774+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771774+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771777+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771780+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771780+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771783+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771786+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771789+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771789+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771792+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771792+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771795+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771795+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:57:02.771798+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.771798+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771802+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771802+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771808+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771808+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771808+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771808+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771810+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771813+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771813+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771816+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771819+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771819+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771822+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771822+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771825+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771825+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771828+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771828+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771831+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771831+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771834+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771834+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771837+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771837+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771840+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771840+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771840+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771843+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771843+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771843+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771847+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771847+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771849+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771852+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771852+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771855+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771855+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771858+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771858+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771861+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771864+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771864+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771867+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771867+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771873+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771873+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771873+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771876+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771876+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771879+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771882+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771882+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771885+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771885+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771891+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771891+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771897+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771897+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771897+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771900+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771904+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771904+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771906+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771909+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771909+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771909+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771912+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771912+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771916+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771916+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771918+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771918+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771921+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771921+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771957+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771957+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771963+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771963+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771969+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771969+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771990+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771990+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771996+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.771999+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772002+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772002+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772006+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772006+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772008+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772008+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772014+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772014+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772014+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772017+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772017+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772020+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772020+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772024+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772024+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772027+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772029+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772029+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.772032+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772032+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.772035+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772035+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772038+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772038+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772041+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772041+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772044+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772044+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772047+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772050+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772053+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772053+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772057+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772057+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772060+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772060+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772063+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772063+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772066+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772066+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772069+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772069+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772072+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772072+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772074+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:02.772078+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772078+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772080+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772084+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772084+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772084+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772087+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772087+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772090+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772090+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772092+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772092+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772096+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772096+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772099+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772099+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772099+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772101+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772105+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772105+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772108+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772108+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772111+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772111+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772114+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772114+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772117+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772120+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772120+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772122+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772122+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772125+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772125+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772129+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772129+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772129+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772131+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772134+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772134+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772137+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772137+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772140+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772140+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772144+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772144+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772147+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772147+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772150+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772150+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772153+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772155+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772159+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772159+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772159+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772162+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772162+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772164+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772167+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772171+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772171+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772174+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772174+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772177+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772177+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772180+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772180+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772183+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.772183+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772185+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772185+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772188+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772188+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772192+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772195+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772195+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772197+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772197+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772201+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772201+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772204+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772204+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772210+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772210+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772210+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772213+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772213+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772215+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772215+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772218+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772218+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772222+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772222+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772225+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772225+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772228+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772228+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772230+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772234+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772234+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772234+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772238+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772238+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772238+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772240+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772240+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772243+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772243+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772249+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772249+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772249+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772249+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772252+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772252+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772255+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772258+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772258+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772262+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772262+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772264+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772268+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772268+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772270+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772273+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772273+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772276+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772276+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772279+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772279+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772282+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772282+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772288+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772288+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772288+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772288+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772291+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772291+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772294+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772294+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772297+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772297+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772300+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772300+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772300+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772303+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772303+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772306+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772306+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772309+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772309+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772313+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772313+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772316+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772316+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772318+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772318+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772321+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772321+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772325+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772325+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772327+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772327+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772330+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772330+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772333+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772333+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772354+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772354+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772360+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772363+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772366+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772369+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772369+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772372+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772375+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772375+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772378+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772382+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772382+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772382+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772384+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772387+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772387+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772390+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772390+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772393+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772393+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772397+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772397+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772399+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772399+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772402+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772402+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772406+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772406+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772409+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772409+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772414+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772414+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772414+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772414+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772418+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772418+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772420+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772420+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772423+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772423+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772426+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772429+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772429+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772433+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772433+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772436+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772436+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772438+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772438+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772441+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772441+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772447+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772447+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772447+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772450+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772454+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772454+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772454+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772460+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772460+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772460+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772460+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772462+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772466+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772466+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772469+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772469+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772472+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772472+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772474+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772474+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772477+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772477+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772480+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772483+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772483+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772487+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772487+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772489+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772492+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772492+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772496+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772496+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772498+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772498+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772501+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772501+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772505+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772505+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772508+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772508+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772511+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772511+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772516+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772516+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772516+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772516+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772519+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772519+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772523+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772523+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772529+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772529+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772529+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772529+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772531+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772533+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:02.772535+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772535+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772537+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772537+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772540+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772540+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772543+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772543+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772547+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772547+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772547+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772552+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772552+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772552+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772556+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772556+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772561+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772561+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772561+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772564+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772564+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772568+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772568+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772568+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772571+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772573+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772577+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772577+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772580+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772580+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772583+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772583+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772586+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772586+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772588+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772621+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772621+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772628+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772628+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772629+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.772634+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772634+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772637+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772637+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772640+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772640+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772647+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772647+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772647+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772647+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772652+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772652+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772652+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772656+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772656+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772662+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772662+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772662+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772668+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772668+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772668+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772673+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772673+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772673+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772679+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772679+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772679+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772682+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772682+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772688+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772688+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772688+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772688+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772688+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772688+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772691+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772691+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772694+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772694+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772697+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772697+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772697+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772700+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772700+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772703+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772703+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772706+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772706+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772706+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772709+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772709+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772709+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772709+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772713+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772713+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772719+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772719+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772719+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772719+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772724+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772724+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772724+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772724+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772730+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772730+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772730+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772730+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772734+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772734+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772736+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772739+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772739+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772742+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772746+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772746+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772749+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.772751+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772751+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772751+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772755+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772755+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772760+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772760+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772760+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772764+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772764+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772769+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772769+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772769+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.772773+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772773+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772774+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.772779+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772779+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772779+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772784+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772784+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772788+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772788+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772791+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772791+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772797+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772797+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772797+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772797+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772802+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772802+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772802+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772805+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772805+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772812+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772812+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772812+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772812+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772814+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772818+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772818+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772823+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772823+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772823+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772827+00:00", "trade", 10.0, 56.0]
["2026-09-28T15:57:02.772827+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772829+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772833+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772833+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772836+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772836+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772842+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772842+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772842+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772845+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772845+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772850+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772850+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772850+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772854+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772854+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772860+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772860+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772860+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772860+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772866+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772866+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772866+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772868+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772871+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772871+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772875+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772875+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772880+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772880+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772880+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772884+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772884+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772886+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772886+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772889+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772892+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772892+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772892+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772895+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772895+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772895+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772895+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772895+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772898+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772898+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772898+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772898+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772901+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772901+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772901+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772901+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772905+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772905+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772909+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772909+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772913+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772913+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772913+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772920+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772920+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772920+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772920+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772920+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772922+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772925+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772925+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772929+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772929+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772935+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772935+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772935+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772939+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772939+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772944+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772944+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772944+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772947+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772947+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772951+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772951+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772955+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772955+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772955+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772959+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772959+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772961+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772965+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772965+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772967+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772970+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772975+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772975+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772980+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772980+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772980+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772985+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772985+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772985+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772989+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772989+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772991+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772995+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772995+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772999+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.772999+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773004+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773004+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773004+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773006+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773010+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773010+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773014+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773014+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773018+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773018+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773018+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773022+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773022+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773027+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773027+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773027+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773027+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773031+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773031+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773035+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773035+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773041+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773041+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773041+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773041+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773046+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773046+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773046+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773050+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773050+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773055+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773055+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773055+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773058+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773061+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773061+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773065+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773065+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773070+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773070+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773070+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773074+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773074+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773079+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773082+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773082+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773082+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773082+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773085+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773085+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773085+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773085+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773089+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773089+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773094+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773094+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773094+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773098+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773098+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773103+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773103+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773103+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773106+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773110+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773110+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773115+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773115+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773115+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773119+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773119+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773124+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773124+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773124+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773127+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773127+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773131+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773131+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773136+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773136+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773136+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773142+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773142+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773142+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773142+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773148+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773148+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773148+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773152+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773152+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773158+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773158+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773158+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773158+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773163+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773163+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773163+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773167+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773167+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773172+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773172+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:57:02.773172+00:00", "trade", 10.0, 2.0]
["2026-09-28T15:57:02.773179+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773179+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773179+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773179+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773184+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773184+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773184+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773188+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773188+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773190+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773193+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773196+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773196+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773199+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773202+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773202+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773205+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773205+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773205+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773208+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773208+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773208+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773211+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773211+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773211+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773211+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773211+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773214+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773214+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773214+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773214+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773217+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773217+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773217+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773217+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773220+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773220+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773220+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773220+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773223+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773223+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773223+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773223+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773223+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773226+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773226+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773226+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773226+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773229+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773229+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773229+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773229+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773232+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773232+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773232+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773232+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773235+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773235+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773235+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773235+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773235+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773238+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773238+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773238+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773241+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773241+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773241+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773241+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773241+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773244+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773244+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773244+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773244+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773248+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773248+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773248+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773248+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773250+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773250+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773250+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773250+00:00", "trade", 10.0, 1200.0]
["2026-09-28T15:57:02.773253+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773253+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773253+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773253+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773256+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773256+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773256+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773256+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773256+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773259+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.773259+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773259+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773259+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773259+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773262+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773262+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773262+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773262+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773265+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773265+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773265+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773265+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773265+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773268+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773268+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773268+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773268+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773271+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773271+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773271+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773271+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773274+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773274+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773274+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773274+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773274+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773277+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773277+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773277+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773277+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773277+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773280+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773280+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773280+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773280+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773280+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773284+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773284+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773284+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773284+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773286+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773286+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773286+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773286+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773289+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773289+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773289+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773289+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773289+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773292+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773292+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773292+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773295+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773295+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773295+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773295+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773295+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773298+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773298+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773298+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773298+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773301+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.773301+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773301+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773301+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773301+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773304+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773304+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773304+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773304+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773304+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773307+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773307+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773307+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773307+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773310+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773310+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773310+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773310+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773310+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773313+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773313+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773316+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773316+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773319+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773319+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773319+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773322+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773322+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773322+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773325+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773325+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773325+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773325+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773328+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773328+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773328+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773328+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773331+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773331+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773331+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773331+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773331+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773334+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773334+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773334+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773334+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773337+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773337+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773337+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773337+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773340+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773340+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773340+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773340+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773343+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773343+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773343+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773343+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773346+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773346+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773346+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773346+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773349+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773349+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773349+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773349+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773349+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773352+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773352+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773352+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773352+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773355+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773355+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773355+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773355+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773358+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773358+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773358+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773358+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773358+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773361+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773361+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773361+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773361+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773361+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773364+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773364+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773364+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773367+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773367+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773367+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773367+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773371+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773371+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773371+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773371+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773373+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773373+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773373+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773373+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773376+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773376+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773376+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773376+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773379+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773379+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773379+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773379+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773379+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773383+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773383+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773383+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773383+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773385+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773385+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773388+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773388+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773388+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773392+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773392+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773392+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773394+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773394+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773397+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773397+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773397+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773400+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773400+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773403+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773403+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773406+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773406+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773409+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773409+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773409+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773412+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773412+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773412+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773415+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773415+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773418+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773418+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773422+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773422+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773422+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:02.773424+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.773689+00:00", "trade", 10.0, 55.0]
["2026-09-28T15:57:02.774187+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.774282+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.774989+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.774989+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775205+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775220+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775220+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775230+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775240+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775275+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775350+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775365+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775420+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775430+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775681+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.775860+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.775991+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.776110+00:00", "trade", 10.005, 114.0]
["2026-09-28T15:57:02.777175+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:02.777175+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:02.777177+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:57:02.777177+00:00", "trade", 10.01, 3197.0]
["2026-09-28T15:57:02.777355+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.777545+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:02.777548+00:00", "trade", 10.005, 243.0]
["2026-09-28T15:57:02.777645+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.778025+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.778088+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:02.778152+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.778387+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.778392+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.779529+00:00", "trade", 10.0, 71.0]
["2026-09-28T15:57:02.780969+00:00", "trade", 10.0023, 60.0]
["2026-09-28T15:57:02.781023+00:00", "trade", 10.01, 96.0]
["2026-09-28T15:57:02.781048+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.781276+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:02.781526+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:02.781715+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.786511+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.789438+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.794200+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.815681+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.826206+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.826567+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:02.864181+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.014306+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:03.014306+00:00", "trade", 10.0, 1098.0]
["2026-09-28T15:57:03.014489+00:00", "trade", 10.005, 2400.0]
["2026-09-28T15:57:03.014492+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:57:03.014528+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:57:03.014648+00:00", "trade", 10.005, 600.0]
["2026-09-28T15:57:03.015430+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.015596+00:00", "trade", 10.0039, 50.0]
["2026-09-28T15:57:03.015659+00:00", "trade", 10.0011, 58.0]
["2026-09-28T15:57:03.015758+00:00", "trade", 10.0043, 59.0]
["2026-09-28T15:57:03.015809+00:00", "trade", 10.005, 72.0]
["2026-09-28T15:57:03.015914+00:00", "trade", 10.005, 54.0]
["2026-09-28T15:57:03.018192+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.067652+00:00", "trade", 10.0099, 1000.0]
["2026-09-28T15:57:03.541746+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:57:03.767764+00:00", "trade", 10.0, 502.0]
["2026-09-28T15:57:03.767766+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:03.767770+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:03.767772+00:00", "trade", 10.0, 444.0]
["2026-09-28T15:57:03.768354+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.768434+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.768514+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.768514+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.768835+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.768875+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.768955+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.769050+00:00", "trade", 10.0058, 51.0]
["2026-09-28T15:57:03.769356+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.869459+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:03.869465+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:03.869468+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:03.869471+00:00", "trade", 10.0, 319.0]
["2026-09-28T15:57:03.870070+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.870070+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.870105+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.870146+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.870426+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.870907+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.871148+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:03.871549+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:04.419252+00:00", "trade", 10.0029, 10.0]
["2026-09-28T15:57:04.436812+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:04.471384+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:05.247209+00:00", "trade", 10.005, 5.0]
["2026-09-28T15:57:06.241725+00:00", "trade", 10.01, 3600.0]
["2026-09-28T15:57:06.243009+00:00", "trade", 10.0061, 55.0]
["2026-09-28T15:57:06.243069+00:00", "trade", 10.0071, 153.0]
["2026-09-28T15:57:08.610650+00:00", "trade", 10.0071, 1.0]
["2026-09-28T15:57:08.623951+00:00", "trade", 9.9995, 100.0]
["2026-09-28T15:57:09.226050+00:00", "trade", 10.005, 400.0]
["2026-09-28T15:57:09.422665+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:10.104256+00:00", "trade", 10.005, 345.0]
["2026-09-28T15:57:10.289565+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:57:10.295817+00:00", "trade", 10.01, 800.0]
["2026-09-28T15:57:10.297101+00:00", "trade", 10.0066, 51.0]
["2026-09-28T15:57:10.392004+00:00", "trade", 9.9913, 14.0]
["2026-09-28T15:57:10.412323+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:11.471818+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:11.536661+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:11.538000+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:11.605139+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:11.659749+00:00", "trade", 10.01, 20.0]
["2026-09-28T15:57:11.661077+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:11.967260+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.053730+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.188249+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.195667+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:12.197015+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.726147+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.761396+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.956399+00:00", "trade", 10.005, 800.0]
["2026-09-28T15:57:12.957382+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:12.957728+00:00", "trade", 10.0066, 73.0]
["2026-09-28T15:57:13.068791+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:13.254638+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:13.420492+00:00", "trade", 10.0067, 9.0]
["2026-09-28T15:57:13.435978+00:00", "trade", 10.0067, 1.0]
["2026-09-28T15:57:13.527125+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:14.697340+00:00", "trade", 10.005, 61.0]
["2026-09-28T15:57:15.074514+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:15.160545+00:00", "trade", 10.0067, 2.0]
["2026-09-28T15:57:15.679455+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:16.667686+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:17.030738+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:17.089209+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:57:17.326365+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:18.928205+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:18.928400+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:19.015873+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:19.193557+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:57:19.202548+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:57:19.789627+00:00", "trade", 10.005, 15.0]
["2026-09-28T15:57:19.967378+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:19.978620+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:57:20.109907+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:20.172289+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:57:20.238628+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:20.293047+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:20.293062+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:21.598700+00:00", "trade", 10.005, 1000.0]
["2026-09-28T15:57:21.770745+00:00", "trade", 10.005, 500.0]
["2026-09-28T15:57:21.772026+00:00", "trade", 10.0049, 53.0]
["2026-09-28T15:57:21.868456+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:57:22.029371+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:23.186713+00:00", "trade", 10.005, 44.0]
["2026-09-28T15:57:23.237542+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:57:23.561461+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:23.665102+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:24.294507+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:24.399100+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:24.433155+00:00", "trade", 10.0002, 500.0]
["2026-09-28T15:57:24.549588+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:24.796149+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.515222+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.521301+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.521637+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.583583+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:57:25.626727+00:00", "trade", 10.0, 46.0]
["2026-09-28T15:57:25.626955+00:00", "trade", 10.0, 154.0]
["2026-09-28T15:57:25.627579+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.627579+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.627619+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.627619+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.627624+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.628261+00:00", "trade", 10.0003, 53.0]
["2026-09-28T15:57:25.737535+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.742331+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.801427+00:00", "trade", 10.0, 800.0]
["2026-09-28T15:57:25.801586+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:25.801607+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:25.801691+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:57:25.802158+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.802459+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:25.867169+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:25.887906+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:25.968080+00:00", "trade", 10.0058, 39.0]
["2026-09-28T15:57:25.970172+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:26.626018+00:00", "trade", 10.0, 3.0]
["2026-09-28T15:57:26.712456+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:27.077006+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:57:27.129670+00:00", "trade", 10.0021, 99.0]
["2026-09-28T15:57:27.835741+00:00", "trade", 10.005, 50.0]
["2026-09-28T15:57:28.058176+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:29.700973+00:00", "trade", 10.01, 4454.0]
["2026-09-28T15:57:29.702266+00:00", "trade", 10.0061, 59.0]
["2026-09-28T15:57:29.702326+00:00", "trade", 10.0058, 51.0]
["2026-09-28T15:57:29.702392+00:00", "trade", 10.0079, 175.0]
["2026-09-28T15:57:29.883064+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:30.000050+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:30.007828+00:00", "trade", 10.0, 13.0]
["2026-09-28T15:57:30.073903+00:00", "trade", 10.0, 99.0]
["2026-09-28T15:57:30.140548+00:00", "trade", 10.0002, 99.0]
["2026-09-28T15:57:30.400579+00:00", "trade", 10.01, 6.0]
["2026-09-28T15:57:30.869284+00:00", "trade", 10.0, 57.0]
["2026-09-28T15:57:31.235774+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:31.518842+00:00", "trade", 10.005, 1101.0]
["2026-09-28T15:57:31.533180+00:00", "trade", 10.005, 499.0]
["2026-09-28T15:57:31.534461+00:00", "trade", 10.0042, 58.0]
["2026-09-28T15:57:31.549298+00:00", "trade", 10.005, 399.0]
["2026-09-28T15:57:31.574303+00:00", "trade", 10.005, 9900.0]
["2026-09-28T15:57:31.575587+00:00", "trade", 10.0049, 61.0]
["2026-09-28T15:57:31.575647+00:00", "trade", 10.0049, 61.0]
["2026-09-28T15:57:31.575710+00:00", "trade", 10.005, 309.0]
["2026-09-28T15:57:31.630651+00:00", "trade", 10.0099, 100.0]
["2026-09-28T15:57:31.725965+00:00", "trade", 10.005, 100.0]
["2026-09-28T15:57:31.860135+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:57:33.075372+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:57:33.611233+00:00", "trade", 9.9967, 3.0]
["2026-09-28T15:57:35.022952+00:00", "trade", 10.01, 25.0]
["2026-09-28T15:57:35.400423+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:35.412592+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:35.568354+00:00", "trade", 10.005, 5.0]
["2026-09-28T15:57:36.001022+00:00", "trade", 10.0086, 5.0]
["2026-09-28T15:57:36.127350+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.128027+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.128072+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.128352+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.128382+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.131670+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.142301+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.198644+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.442296+00:00", "trade", 10.005, 10.0]
["2026-09-28T15:57:36.444168+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.490833+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.743113+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.758785+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:36.843464+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:57:37.153402+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:37.156324+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:37.488710+00:00", "trade", 10.0006, 70.0]
["2026-09-28T15:57:37.551490+00:00", "trade", 10.01, 15.0]
["2026-09-28T15:57:37.883111+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:39.571512+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:40.181285+00:00", "trade", 10.0029, 100.0]
["2026-09-28T15:57:40.252564+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:40.252614+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:40.360115+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:40.360120+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.425917+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:41.426312+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.426388+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.426834+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.465125+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.471791+00:00", "trade", 9.9924, 400.0]
["2026-09-28T15:57:41.473319+00:00", "trade", 9.9924, 300.0]
["2026-09-28T15:57:41.535351+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.535787+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.536249+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:41.662990+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:42.026964+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:57:43.225015+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.225020+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.250656+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.837620+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.838136+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.841700+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.891946+00:00", "trade", 10.0054, 100.0]
["2026-09-28T15:57:43.979823+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:43.980344+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:44.038406+00:00", "trade", 10.005, 390.0]
["2026-09-28T15:57:44.085058+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:45.113110+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:45.113110+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:45.608823+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:46.036494+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:46.095664+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:46.570627+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:46.978460+00:00", "trade", 10.008, 2.0]
["2026-09-28T15:57:47.242483+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.265907+00:00", "trade", 10.001, 2000.0]
["2026-09-28T15:57:47.267188+00:00", "trade", 10.0022, 92.0]
["2026-09-28T15:57:47.302116+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:47.302666+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.302666+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.302746+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.302746+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.302781+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.303102+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.303103+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:57:47.305944+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.391412+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.400454+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:47.494516+00:00", "trade", 10.01, 24.0]
["2026-09-28T15:57:48.006082+00:00", "trade", 10.01, 1447.0]
["2026-09-28T15:57:48.006693+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:48.007135+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:48.007363+00:00", "trade", 10.0087, 51.0]
["2026-09-28T15:57:49.189599+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:49.221314+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:49.600710+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:50.728593+00:00", "trade", 10.0, 30.0]
["2026-09-28T15:57:51.199307+00:00", "trade", 10.01, 60.0]
["2026-09-28T15:57:51.352516+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:51.355404+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:51.369537+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:51.407226+00:00", "quote", 10.0, 10.01]
["2026-09-28T15:57:51.551447+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:51.551844+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.551847+00:00", "trade", 10.0, 88.0]
["2026-09-28T15:57:51.551847+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.551850+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:51.551850+00:00", "trade", 10.0, 190.0]
["2026-09-28T15:57:51.551853+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.551856+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:51.551923+00:00", "trade", 10.0, 250.0]
["2026-09-28T15:57:51.551925+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:51.551931+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:51.551931+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:51.551934+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:51.551938+00:00", "trade", 10.0, 200.0]
["2026-09-28T15:57:51.551938+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:57:51.551944+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:51.551944+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:51.551944+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:51.551944+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:51.551949+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.551949+00:00", "trade", 10.0, 1000.0]
["2026-09-28T15:57:51.551949+00:00", "trade", 10.0, 600.0]
["2026-09-28T15:57:51.552106+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:51.552111+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:51.552118+00:00", "trade", 10.0, 678.0]
["2026-09-28T15:57:51.552118+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:57:51.552121+00:00", "trade", 10.0, 114.0]
["2026-09-28T15:57:51.552124+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:57:51.552126+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:51.552126+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:51.552127+00:00", "trade", 10.0, 1900.0]
["2026-09-28T15:57:51.552127+00:00", "trade", 10.0, 400.0]
["2026-09-28T15:57:51.552133+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.552136+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:51.552136+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:51.552166+00:00", "quote", 10.0, 10.0]
["2026-09-28T15:57:51.552191+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552206+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552221+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552221+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552226+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552281+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552430+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.552481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552486+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552492+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552492+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552492+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552492+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552497+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552497+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552497+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552497+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552502+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552502+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552517+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552552+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552602+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552727+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552882+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552917+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552958+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.552988+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.553108+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.553143+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.553218+00:00", "trade", 10.0003, 53.0]
["2026-09-28T15:57:51.553281+00:00", "trade", 10.0, 62.0]
["2026-09-28T15:57:51.553323+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.553338+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.553407+00:00", "trade", 10.0021, 51.0]
["2026-09-28T15:57:51.553471+00:00", "trade", 10.0021, 51.0]
["2026-09-28T15:57:51.553534+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:57:51.553597+00:00", "trade", 10.0, 61.0]
["2026-09-28T15:57:51.553920+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.556476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.556476+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.557689+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.557689+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.560562+00:00", "trade", 9.9999, 194.0]
["2026-09-28T15:57:51.578032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.585476+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:57:51.586818+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.653196+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.695853+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:57:51.829214+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.830818+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.831018+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.831133+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.841257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:51.914963+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:53.030420+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:57:53.272874+00:00", "trade", 9.9971, 24.0]
["2026-09-28T15:57:53.427937+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:57:53.429579+00:00", "trade", 9.995, 847.0]
["2026-09-28T15:57:53.429679+00:00", "trade", 9.995, 300.0]
["2026-09-28T15:57:53.430857+00:00", "trade", 9.9972, 63.0]
["2026-09-28T15:57:53.895287+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:56.084204+00:00", "trade", 9.9971, 90.0]
["2026-09-28T15:57:56.126346+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:57:56.880899+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:57:56.893128+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:56.893684+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:56.896426+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:57:57.271349+00:00", "trade", 9.9928, 300.0]
["2026-09-28T15:57:57.437842+00:00", "trade", 9.9997, 50.0]
["2026-09-28T15:57:58.532085+00:00", "trade", 9.9928, 500.0]
["2026-09-28T15:57:59.298506+00:00", "trade", 9.9971, 50.0]
["2026-09-28T15:58:00.000073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:00.013695+00:00", "trade", 9.9978, 2.0]
["2026-09-28T15:58:00.514162+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:58:00.758935+00:00", "trade", 9.99, 2000.0]
["2026-09-28T15:58:00.759332+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:58:00.759335+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:58:00.759356+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:58:00.759515+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:58:00.759870+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:58:00.759933+00:00", "trade", 9.99, 21.0]
["2026-09-28T15:58:00.759948+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:00.760219+00:00", "trade", 9.9917, 84.0]
["2026-09-28T15:58:00.972505+00:00", "trade", 9.9932, 450.0]
["2026-09-28T15:58:01.651967+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:02.867733+00:00", "trade", 10.0021, 200.0]
["2026-09-28T15:58:03.409960+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:58:03.410033+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:58:03.410036+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:58:03.410036+00:00", "trade", 9.99, 75.0]
["2026-09-28T15:58:03.410038+00:00", "trade", 9.99, 207.0]
["2026-09-28T15:58:03.410660+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:03.410660+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:03.410700+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:03.410900+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:03.419646+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:58:03.420022+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:03.441829+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:03.478944+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:58:05.084160+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:58:05.380293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:05.384979+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:05.545345+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:05.965033+00:00", "trade", 9.995, 99.0]
["2026-09-28T15:58:05.966314+00:00", "trade", 9.9913, 52.0]
["2026-09-28T15:58:05.991758+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:58:06.223419+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:58:06.451769+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:07.619272+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:58:08.472326+00:00", "trade", 10.0025, 9.0]
["2026-09-28T15:58:08.473987+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.519758+00:00", "trade", 9.9973, 80.0]
["2026-09-28T15:58:08.521119+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.692095+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.692095+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.692376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.696335+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.729329+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.729389+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.729629+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.730111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:08.797693+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:58:09.054572+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:58:09.071548+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:12.266730+00:00", "trade", 10.0004, 394.0]
["2026-09-28T15:58:12.345866+00:00", "trade", 9.9968, 5.0]
["2026-09-28T15:58:12.584165+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:58:13.101159+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:13.102652+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:13.252192+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:58:13.915983+00:00", "trade", 9.9971, 5.0]
["2026-09-28T15:58:14.327956+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:58:14.828233+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:58:16.954331+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:58:17.521277+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:58:17.691641+00:00", "trade", 9.9928, 200.0]
["2026-09-28T15:58:17.766540+00:00", "trade", 9.9929, 20.0]
["2026-09-28T15:58:17.766904+00:00", "trade", 9.9929, 1.0]
["2026-09-28T15:58:18.385526+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:18.556984+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:20.724715+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:58:21.554740+00:00", "trade", 9.995, 48.0]
["2026-09-28T15:58:21.554801+00:00", "trade", 9.995, 48.0]
["2026-09-28T15:58:22.149415+00:00", "trade", 9.9901, 5.0]
["2026-09-28T15:58:23.405084+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:58:23.545950+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:58:23.957737+00:00", "trade", 10.0004, 6.0]
["2026-09-28T15:58:26.123310+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:58:27.132778+00:00", "trade", 9.9973, 350.0]
["2026-09-28T15:58:27.750601+00:00", "trade", 9.9971, 25.0]
["2026-09-28T15:58:28.100735+00:00", "trade", 9.9971, 70.0]
["2026-09-28T15:58:28.180650+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:28.180653+00:00", "trade", 9.995, 53.0]
["2026-09-28T15:58:28.181940+00:00", "trade", 9.9962, 51.0]
["2026-09-28T15:58:28.391288+00:00", "trade", 9.9928, 10.0]
["2026-09-28T15:58:29.381240+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:29.381324+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:29.496170+00:00", "trade", 10.0, 500.0]
["2026-09-28T15:58:30.000101+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:30.125902+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:30.715310+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:30.728461+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:31.898002+00:00", "trade", 9.9984, 100.0]
["2026-09-28T15:58:32.914570+00:00", "trade", 9.995, 9.0]
["2026-09-28T15:58:34.417083+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:34.551914+00:00", "trade", 9.9929, 1.0]
["2026-09-28T15:58:34.651625+00:00", "trade", 9.9929, 33.0]
["2026-09-28T15:58:34.653093+00:00", "trade", 9.9985, 20.0]
["2026-09-28T15:58:35.330385+00:00", "trade", 9.995, 20.0]
["2026-09-28T15:58:35.599534+00:00", "trade", 9.9992, 10000.0]
["2026-09-28T15:58:35.600809+00:00", "trade", 9.9989, 59.0]
["2026-09-28T15:58:35.600860+00:00", "trade", 9.9989, 59.0]
["2026-09-28T15:58:35.600914+00:00", "trade", 9.999, 330.0]
["2026-09-28T15:58:36.169980+00:00", "trade", 9.995, 600.0]
["2026-09-28T15:58:36.170909+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.176118+00:00", "trade", 9.99, 300.0]
["2026-09-28T15:58:36.176118+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:58:36.176120+00:00", "trade", 9.99, 1600.0]
["2026-09-28T15:58:36.176123+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:58:36.176139+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:58:36.176139+00:00", "trade", 9.99, 3000.0]
["2026-09-28T15:58:36.176142+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:58:36.176157+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:58:36.176166+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:58:36.176178+00:00", "trade", 9.99, 700.0]
["2026-09-28T15:58:36.176178+00:00", "trade", 9.99, 405.0]
["2026-09-28T15:58:36.176181+00:00", "trade", 9.99, 595.0]
["2026-09-28T15:58:36.176187+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.176593+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:58:36.176708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.176708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.176748+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.177109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.177109+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.177149+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.177229+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.177425+00:00", "trade", 9.9912, 78.0]
["2026-09-28T15:58:36.177492+00:00", "trade", 9.99, 120.0]
["2026-09-28T15:58:36.177546+00:00", "trade", 9.99, 51.0]
["2026-09-28T15:58:36.177621+00:00", "trade", 9.9903, 50.0]
["2026-09-28T15:58:36.177681+00:00", "trade", 9.9903, 50.0]
["2026-09-28T15:58:36.177735+00:00", "trade", 9.99, 51.0]
["2026-09-28T15:58:36.181830+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.182712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.186671+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.213590+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.436540+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.436991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.437512+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:36.438475+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:38.176797+00:00", "trade", 9.995, 83.0]
["2026-09-28T15:58:38.312121+00:00", "trade", 9.9985, 100.0]
["2026-09-28T15:58:39.021702+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:58:39.105749+00:00", "trade", 9.9929, 37.0]
["2026-09-28T15:58:39.929527+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:39.962982+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:40.360888+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:58:41.319036+00:00", "trade", 9.9971, 50.0]
["2026-09-28T15:58:41.698444+00:00", "trade", 9.9985, 10.0]
["2026-09-28T15:58:43.222008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:43.223121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:43.440593+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:43.518509+00:00", "trade", 9.9985, 53.0]
["2026-09-28T15:58:43.621567+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:43.627331+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:45.211278+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:58:46.112218+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:58:47.515312+00:00", "trade", 9.995, 4900.0]
["2026-09-28T15:58:47.516599+00:00", "trade", 9.9951, 171.0]
["2026-09-28T15:58:47.526041+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:58:48.147017+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:48.190446+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:49.281611+00:00", "trade", 9.995, 8.0]
["2026-09-28T15:58:49.288447+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:58:49.898152+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:49.899570+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:49.975356+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:50.013977+00:00", "trade", 9.9929, 25.0]
["2026-09-28T15:58:50.775571+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:50.785809+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:58:51.466325+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:58:51.471500+00:00", "trade", 9.9956, 1.0]
["2026-09-28T15:58:51.771054+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:58:52.210999+00:00", "trade", 9.993, 11.0]
["2026-09-28T15:58:52.212364+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:52.413708+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:52.413868+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:52.430033+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:58:52.431390+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:58:53.450688+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:58:54.751289+00:00", "trade", 9.9931, 100.0]
["2026-09-28T15:58:55.060045+00:00", "trade", 10.0, 25.0]
["2026-09-28T15:58:55.611570+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:58:57.233030+00:00", "trade", 9.9971, 2.0]
["2026-09-28T15:58:58.188649+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:58:59.534626+00:00", "trade", 9.9971, 10.0]
["2026-09-28T15:58:59.915053+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:59:00.000129+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.247576+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.248173+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.248654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.403261+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.529223+00:00", "trade", 9.995, 60.0]
["2026-09-28T15:59:00.789789+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.790150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.843402+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:00.884322+00:00", "trade", 9.995, 2617.0]
["2026-09-28T15:59:00.885603+00:00", "trade", 9.9949, 95.0]
["2026-09-28T15:59:02.896955+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:03.136468+00:00", "trade", 9.9974, 15.0]
["2026-09-28T15:59:03.277358+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:59:05.423761+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:59:05.754829+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:59:05.786200+00:00", "trade", 9.997, 150.0]
["2026-09-28T15:59:06.178749+00:00", "trade", 9.9951, 47.0]
["2026-09-28T15:59:06.178809+00:00", "trade", 9.9951, 47.0]
["2026-09-28T15:59:07.212229+00:00", "trade", 9.9932, 35.0]
["2026-09-28T15:59:07.989275+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:59:08.296110+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:08.348765+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:08.348805+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:08.586445+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:09.659277+00:00", "trade", 9.995, 25.0]
["2026-09-28T15:59:11.060858+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:13.009797+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:59:13.519066+00:00", "trade", 9.9963, 80.0]
["2026-09-28T15:59:13.544257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:13.627479+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.129377+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.329540+00:00", "trade", 9.99, 31.0]
["2026-09-28T15:59:15.330555+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.330635+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.330740+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.361187+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.361208+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.361523+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.809032+00:00", "trade", 9.9948, 100.0]
["2026-09-28T15:59:15.919589+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:15.920431+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:16.145009+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:17.521805+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:59:17.751190+00:00", "trade", 9.9934, 8.0]
["2026-09-28T15:59:17.964301+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:18.279656+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:59:18.296818+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:59:18.298093+00:00", "trade", 9.9943, 52.0]
["2026-09-28T15:59:19.020496+00:00", "trade", 9.995, 114.0]
["2026-09-28T15:59:19.627079+00:00", "trade", 9.9929, 53.0]
["2026-09-28T15:59:19.647636+00:00", "trade", 9.9929, 1.0]
["2026-09-28T15:59:20.597957+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:21.148221+00:00", "trade", 9.9929, 1.0]
["2026-09-28T15:59:22.017369+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:22.017850+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:22.083711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:22.088119+00:00", "trade", 9.997, 5.0]
["2026-09-28T15:59:22.482972+00:00", "trade", 9.9974, 1.0]
["2026-09-28T15:59:23.310390+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:23.446859+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:24.011271+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:59:24.063334+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:59:24.482595+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:24.489175+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:24.531414+00:00", "trade", 9.9949, 2.0]
["2026-09-28T15:59:24.535699+00:00", "trade", 9.9949, 8.0]
["2026-09-28T15:59:25.113413+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:59:25.195403+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:25.196019+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:25.226291+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:25.391454+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:25.823445+00:00", "trade", 10.0, 50000.0]
["2026-09-28T15:59:25.824780+00:00", "trade", 9.9998, 257.0]
["2026-09-28T15:59:25.824843+00:00", "trade", 9.9998, 257.0]
["2026-09-28T15:59:25.824906+00:00", "trade", 9.9999, 447.0]
["2026-09-28T15:59:26.055984+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:59:26.345352+00:00", "trade", 9.9999, 100.0]
["2026-09-28T15:59:26.354645+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:59:27.054665+00:00", "trade", 9.9971, 100.0]
["2026-09-28T15:59:29.259139+00:00", "trade", 9.9967, 24.0]
["2026-09-28T15:59:29.281371+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:59:29.324776+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:59:29.547095+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:29.555976+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:30.000161+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:31.177964+00:00", "trade", 9.9967, 1.0]
["2026-09-28T15:59:32.188683+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:59:33.509507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:33.770753+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:35.245715+00:00", "trade", 9.997, 200.0]
["2026-09-28T15:59:36.730579+00:00", "trade", 9.9974, 53.0]
["2026-09-28T15:59:36.861065+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:59:36.958585+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:37.369116+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.084584+00:00", "trade", 9.99, 369.0]
["2026-09-28T15:59:38.084587+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:59:38.085668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.086428+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:59:38.086430+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:59:38.087071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.087111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.087111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.087151+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.087231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.087645+00:00", "trade", 9.9973, 1.0]
["2026-09-28T15:59:38.087829+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:59:38.088009+00:00", "trade", 9.9973, 1.0]
["2026-09-28T15:59:38.088429+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.088469+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.088474+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.088630+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.088910+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.089020+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:59:38.089071+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.090571+00:00", "trade", 9.99, 3000.0]
["2026-09-28T15:59:38.090610+00:00", "trade", 9.99, 1300.0]
["2026-09-28T15:59:38.090610+00:00", "trade", 9.99, 900.0]
["2026-09-28T15:59:38.090613+00:00", "trade", 9.99, 406.0]
["2026-09-28T15:59:38.090634+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.090953+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:59:38.090974+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:59:38.090989+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:59:38.108838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.109319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.188743+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.191785+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.209993+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.240350+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.240806+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.296952+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:59:38.297661+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.299461+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:38.344237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:39.036762+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:40.126600+00:00", "trade", 9.995, 250.0]
["2026-09-28T15:59:40.727457+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:59:40.727496+00:00", "trade", 9.99, 50.0]
["2026-09-28T15:59:40.728491+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:40.739720+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:59:40.977901+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:59:40.977904+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:59:40.977904+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:59:40.982960+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:42.218949+00:00", "trade", 9.9921, 75.0]
["2026-09-28T15:59:42.505337+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:59:42.506068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:42.527933+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:59:42.528420+00:00", "trade", 9.99, 2.0]
["2026-09-28T15:59:43.571654+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:43.763700+00:00", "trade", 9.99, 500.0]
["2026-09-28T15:59:43.769319+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.024663+00:00", "trade", 9.9962, 200.0]
["2026-09-28T15:59:44.027121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.030003+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.250271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.512043+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.594367+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:59:44.594374+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.597065+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:44.693413+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:59:45.155166+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:46.662187+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:59:46.663468+00:00", "trade", 9.9913, 51.0]
["2026-09-28T15:59:46.663528+00:00", "trade", 9.9913, 51.0]
["2026-09-28T15:59:46.990810+00:00", "trade", 9.9972, 14.0]
["2026-09-28T15:59:47.029338+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:48.837253+00:00", "trade", 9.9986, 1.0]
["2026-09-28T15:59:48.838585+00:00", "trade", 9.995, 603.0]
["2026-09-28T15:59:48.839207+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:49.467173+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.005898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.006876+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.006906+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.219776+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.402210+00:00", "trade", 9.995, 50.0]
["2026-09-28T15:59:50.764149+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.764189+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:50.764991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.011352+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.213399+00:00", "trade", 9.995, 10.0]
["2026-09-28T15:59:51.217246+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.218288+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.218494+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.218594+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.224247+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.396226+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.396662+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.424408+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.486706+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:51.778745+00:00", "trade", 9.9982, 300.0]
["2026-09-28T15:59:52.950383+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.950400+00:00", "trade", 9.99, 14.0]
["2026-09-28T15:59:52.950864+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.951380+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.951821+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.952222+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.952663+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.985115+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.985591+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.985631+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:52.986073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:53.384364+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:53.384845+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:54.051784+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:54.147579+00:00", "trade", 9.992, 90.0]
["2026-09-28T15:59:54.201770+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:54.201830+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:54.515576+00:00", "trade", 9.998, 52.0]
["2026-09-28T15:59:54.781086+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:55.459623+00:00", "trade", 9.9972, 14.0]
["2026-09-28T15:59:55.836012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:55.836012+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:55.949351+00:00", "trade", 9.9984, 100.0]
["2026-09-28T15:59:56.006962+00:00", "trade", 9.995, 200.0]
["2026-09-28T15:59:57.054365+00:00", "trade", 9.9972, 14.0]
["2026-09-28T15:59:57.293113+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:57.941363+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:57.941764+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:57.944847+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:57.945964+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:57.974798+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:58.870946+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:59:58.887914+00:00", "trade", 10.0, 1.0]
["2026-09-28T15:59:58.952155+00:00", "trade", 9.997, 50.0]
["2026-09-28T15:59:59.752961+00:00", "trade", 9.9986, 15.0]
["2026-09-28T16:00:00.000199+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:00.091872+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:00.096026+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:00.121131+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:00.284234+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:00.515734+00:00", "trade", 9.9969, 339.0]
["2026-09-28T16:00:00.650800+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:00:01.667251+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:03.059100+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:03.123809+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:03.617143+00:00", "trade", 9.9973, 1.0]
["2026-09-28T16:00:03.881044+00:00", "trade", 9.9972, 484.0]
["2026-09-28T16:00:03.897396+00:00", "trade", 9.9986, 56.0]
["2026-09-28T16:00:03.898133+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:00:03.911112+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:00:03.972926+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:04.284321+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:04.636910+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:00:04.638188+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:00:04.638342+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:04.695918+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:04.842686+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:00:05.085046+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:00:05.281710+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:05.282191+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:05.406266+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:05.406687+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:05.751230+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.028383+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.065802+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.066704+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.069847+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.082868+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.099703+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.137393+00:00", "trade", 9.9974, 14.0]
["2026-09-28T16:00:06.146084+00:00", "trade", 10.0, 68.0]
["2026-09-28T16:00:06.147127+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:00:06.147130+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.147133+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.148324+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:00:06.150703+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:00:06.153957+00:00", "trade", 10.0, 32.0]
["2026-09-28T16:00:06.154107+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:00:06.155134+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.155200+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.155310+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.161490+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.162006+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.173548+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.198913+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.249455+00:00", "trade", 9.995, 140.0]
["2026-09-28T16:00:06.249521+00:00", "trade", 9.995, 7.0]
["2026-09-28T16:00:06.282217+00:00", "trade", 9.995, 56.0]
["2026-09-28T16:00:06.284879+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.290216+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.290219+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.290223+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.290223+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:00:06.290226+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.290229+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:00:06.290229+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.290231+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:00:06.290872+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.297337+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.310564+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.342384+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.351065+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.351085+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.361441+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.438829+00:00", "trade", 9.995, 299.0]
["2026-09-28T16:00:06.439851+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.455277+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.490248+00:00", "trade", 9.995, 139.0]
["2026-09-28T16:00:06.555360+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.574120+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.610241+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:06.994534+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:06.994643+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:07.067211+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.067346+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.067381+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.109266+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.119000+00:00", "trade", 9.995, 124.0]
["2026-09-28T16:00:07.139193+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:00:07.168940+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:07.169379+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:07.181570+00:00", "trade", 9.995, 101.0]
["2026-09-28T16:00:07.244221+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.246763+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.287314+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.324648+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.341282+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.396334+00:00", "trade", 9.99, 23036.0]
["2026-09-28T16:00:07.621034+00:00", "trade", 9.995, 144.0]
["2026-09-28T16:00:07.625592+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.636458+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.701481+00:00", "trade", 9.9986, 20.0]
["2026-09-28T16:00:07.702856+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.730860+00:00", "trade", 9.9912, 151.0]
["2026-09-28T16:00:07.730915+00:00", "trade", 9.9912, 151.0]
["2026-09-28T16:00:07.732226+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.831537+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:07.837521+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.054691+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:00:08.269402+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.312549+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.526256+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:00:08.719225+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.719782+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.728939+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.729269+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:08.737664+00:00", "trade", 9.9974, 14.0]
["2026-09-28T16:00:09.065959+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:09.249880+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:00:09.250828+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:09.250898+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:09.323065+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:09.323466+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:10.935008+00:00", "trade", 9.9974, 10.0]
["2026-09-28T16:00:10.935375+00:00", "trade", 9.9974, 1.0]
["2026-09-28T16:00:11.661986+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:11.726063+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:11.925891+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:00:12.617841+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:12.617846+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:12.667669+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:12.895716+00:00", "trade", 10.0, 500.0]
["2026-09-28T16:00:13.582192+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:13.623410+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:14.328734+00:00", "trade", 9.9958, 6.0]
["2026-09-28T16:00:14.659249+00:00", "trade", 9.995, 14.0]
["2026-09-28T16:00:16.263831+00:00", "trade", 9.9974, 14.0]
["2026-09-28T16:00:16.800507+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:00:17.911977+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:17.912458+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.015959+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.016766+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.017453+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.033040+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.074548+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.761079+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.762893+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:18.783252+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:19.840590+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:00:19.887660+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:20.014381+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:21.276570+00:00", "trade", 10.0, 1000.0]
["2026-09-28T16:00:21.276600+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:00:21.278308+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:21.294156+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.329347+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:00:22.431331+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:00:22.431964+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.431989+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.432325+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.580351+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.858962+00:00", "trade", 9.99, 296.0]
["2026-09-28T16:00:22.859545+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.859625+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.875227+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:22.952971+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.349583+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.468952+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.468952+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.470055+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.470100+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.549895+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:23.549955+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:23.550013+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:23.550019+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:23.550020+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.779226+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:00:23.779259+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:23.780803+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.780823+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.783429+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:23.841818+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.016526+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:24.016574+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:00:24.043503+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:00:24.043747+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.043757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.044108+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.080204+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.135690+00:00", "trade", 9.99, 143.0]
["2026-09-28T16:00:24.148857+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.251651+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.640380+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.729029+00:00", "trade", 9.9982, 95.0]
["2026-09-28T16:00:24.868993+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.869865+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:24.962678+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:24.963186+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:25.020487+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:25.022824+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.023687+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.037172+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:00:25.347169+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347277+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347280+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347284+00:00", "trade", 9.99, 390.0]
["2026-09-28T16:00:25.347284+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:00:25.347289+00:00", "trade", 9.99, 785.0]
["2026-09-28T16:00:25.347289+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:00:25.347289+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347292+00:00", "trade", 9.99, 85.0]
["2026-09-28T16:00:25.347295+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:00:25.347298+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:00:25.347304+00:00", "trade", 9.99, 826.0]
["2026-09-28T16:00:25.347304+00:00", "trade", 9.99, 11.0]
["2026-09-28T16:00:25.347304+00:00", "trade", 9.99, 13.0]
["2026-09-28T16:00:25.347310+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:00:25.347310+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:00:25.347310+00:00", "trade", 9.99, 6.0]
["2026-09-28T16:00:25.347313+00:00", "trade", 9.99, 11.0]
["2026-09-28T16:00:25.347313+00:00", "trade", 9.99, 40.0]
["2026-09-28T16:00:25.347316+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:00:25.347316+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:25.347319+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:00:25.347434+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347449+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347479+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347514+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347534+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347534+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347545+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347545+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347549+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347551+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347551+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347551+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347553+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347556+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347556+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347562+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:00:25.347566+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:00:25.347569+00:00", "trade", 9.99, 8.0]
["2026-09-28T16:00:25.347569+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347575+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347578+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:00:25.347600+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347700+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347700+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347705+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347710+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:00:25.347719+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.347723+00:00", "trade", 9.99, 1900.0]
["2026-09-28T16:00:25.347728+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:00:25.347728+00:00", "trade", 9.99, 207.0]
["2026-09-28T16:00:25.347731+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:25.347731+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:00:25.347734+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:00:25.347734+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:00:25.347737+00:00", "trade", 9.99, 24.0]
["2026-09-28T16:00:25.347743+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:00:25.347770+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347800+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347809+00:00", "trade", 9.99, 14.0]
["2026-09-28T16:00:25.347815+00:00", "trade", 9.99, 17.0]
["2026-09-28T16:00:25.347815+00:00", "trade", 9.99, 24.0]
["2026-09-28T16:00:25.347836+00:00", "trade", 9.99, 2645.0]
["2026-09-28T16:00:25.347850+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347850+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347860+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347860+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347860+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347871+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347871+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347871+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347875+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.347875+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348215+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:00:25.348271+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348392+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348392+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348392+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348401+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348401+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348452+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348552+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348817+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348853+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.348873+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.349009+00:00", "trade", 9.9925, 58.0]
["2026-09-28T16:00:25.349072+00:00", "trade", 9.9925, 58.0]
["2026-09-28T16:00:25.349218+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.349434+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.350158+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.350561+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.350867+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.351481+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.352035+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.352085+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:25.352687+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.352697+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.352702+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.352992+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.353153+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.353153+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.353297+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.353896+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.353915+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.354494+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:25.357372+00:00", "trade", 9.98, 5.0]
["2026-09-28T16:00:25.359314+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:00:25.366989+00:00", "trade", 9.9872, 48.0]
["2026-09-28T16:00:25.449025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:25.659214+00:00", "trade", 9.988, 313.0]
["2026-09-28T16:00:25.677768+00:00", "trade", 9.985, 90.0]
["2026-09-28T16:00:25.683253+00:00", "trade", 9.9876, 1600.0]
["2026-09-28T16:00:26.367691+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:26.369456+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:26.633372+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:00:27.378034+00:00", "trade", 9.985, 14.0]
["2026-09-28T16:00:27.820574+00:00", "trade", 9.985, 600.0]
["2026-09-28T16:00:27.820577+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:27.822008+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:00:27.822008+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:27.831051+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:27.831545+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:27.831881+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:27.832096+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:27.832096+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:27.832437+00:00", "trade", 9.9895, 50.0]
["2026-09-28T16:00:28.020083+00:00", "trade", 9.9801, 175.0]
["2026-09-28T16:00:28.074244+00:00", "trade", 9.9882, 60.0]
["2026-09-28T16:00:28.239171+00:00", "trade", 9.9879, 1.0]
["2026-09-28T16:00:28.740654+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:28.740654+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:28.740690+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:28.740690+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:28.741096+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:28.929117+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:28.939677+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:29.099091+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:29.103466+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:29.263164+00:00", "trade", 9.9882, 100.0]
["2026-09-28T16:00:29.264203+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:29.995956+00:00", "trade", 9.9893, 3100.0]
["2026-09-28T16:00:29.996984+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:29.997004+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:29.997237+00:00", "trade", 9.9883, 55.0]
["2026-09-28T16:00:29.997297+00:00", "trade", 9.9883, 55.0]
["2026-09-28T16:00:29.997490+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:30.000227+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:30.090937+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:30.273551+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:30.274032+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.413604+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.654170+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.654757+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.654837+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.655283+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.673837+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.674288+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.760889+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:31.761475+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:32.034333+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:33.410532+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.438717+00:00", "trade", 9.99, 61.0]
["2026-09-28T16:00:33.439661+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.439661+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.439742+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.463964+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.468034+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.630032+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:00:33.706069+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.706270+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.706510+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.734416+00:00", "trade", 9.99, 61.0]
["2026-09-28T16:00:33.735359+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.735795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.841371+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.855795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.856226+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:33.856677+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:34.268412+00:00", "trade", 9.9899, 14.0]
["2026-09-28T16:00:34.453510+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:34.455324+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:00:34.566029+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:00:34.691310+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:34.691425+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:34.691791+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:34.695269+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:34.695710+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:35.374172+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:35.801216+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:00:36.347094+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:36.348085+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.348206+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.365452+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.444600+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.540991+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:00:36.714025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.718184+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.723407+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.723432+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.856488+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.857355+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.859455+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.860372+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.860493+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.868539+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:00:36.869133+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.869221+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:00:36.869564+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:36.896168+00:00", "trade", 9.9892, 2000.0]
["2026-09-28T16:00:36.938302+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:37.173908+00:00", "trade", 9.9899, 100.0]
["2026-09-28T16:00:37.176389+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:00:37.367617+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:37.631523+00:00", "trade", 9.9948, 20.0]
["2026-09-28T16:00:38.054283+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:38.231444+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:38.370186+00:00", "trade", 9.9882, 14.0]
["2026-09-28T16:00:38.519995+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:39.226596+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:39.272954+00:00", "trade", 9.9899, 14.0]
["2026-09-28T16:00:39.406225+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:39.446129+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:39.474812+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:00:39.539137+00:00", "trade", 9.985, 8500.0]
["2026-09-28T16:00:39.540425+00:00", "trade", 9.986, 61.0]
["2026-09-28T16:00:39.540488+00:00", "trade", 9.986, 61.0]
["2026-09-28T16:00:39.540844+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:39.541847+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:39.867893+00:00", "trade", 9.985, 9000.0]
["2026-09-28T16:00:39.868473+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:39.916006+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:40.000857+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:40.413921+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:40.738434+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:40.738715+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:40.743977+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:41.241481+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:00:41.242353+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:00:41.242421+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:41.709744+00:00", "trade", 9.985, 9000.0]
["2026-09-28T16:00:41.711032+00:00", "trade", 9.985, 91.0]
["2026-09-28T16:00:41.711092+00:00", "trade", 9.985, 91.0]
["2026-09-28T16:00:42.411732+00:00", "trade", 9.983, 1.0]
["2026-09-28T16:00:42.432674+00:00", "trade", 9.983, 1.0]
["2026-09-28T16:00:42.919338+00:00", "trade", 9.9882, 14.0]
["2026-09-28T16:00:43.027091+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:43.028785+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:43.029096+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:43.062269+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:43.062745+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:43.264843+00:00", "trade", 9.9864, 2888.0]
["2026-09-28T16:00:43.539252+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.075080+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.177990+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.386409+00:00", "trade", 9.9882, 14.0]
["2026-09-28T16:00:44.950710+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.951102+00:00", "trade", 9.99, 486.0]
["2026-09-28T16:00:44.951126+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.951321+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.951502+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:00:44.951872+00:00", "trade", 9.985, 600.0]
["2026-09-28T16:00:44.952497+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:00:44.954696+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:00:44.955722+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.955762+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.958632+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:44.958632+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:44.958674+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:44.958674+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:44.975689+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:44.990424+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:45.009820+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:45.676665+00:00", "trade", 9.9887, 58.0]
["2026-09-28T16:00:45.833254+00:00", "trade", 9.9927, 67.0]
["2026-09-28T16:00:46.820492+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:46.820492+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:46.824531+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:46.872630+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:46.873227+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:47.107140+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:00:47.128072+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:00:47.128099+00:00", "trade", 9.985, 8800.0]
["2026-09-28T16:00:47.128665+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:47.129380+00:00", "trade", 9.9856, 73.0]
["2026-09-28T16:00:47.129447+00:00", "trade", 9.9856, 73.0]
["2026-09-28T16:00:47.460337+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:47.623599+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:47.641196+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:47.829939+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:47.902517+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:47.902983+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:48.561815+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:00:49.116582+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:00:49.508863+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:49.509469+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:49.514426+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:49.514486+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:50.193950+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.367728+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.984368+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.984383+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.984609+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.984874+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.985275+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:51.987288+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:00:51.993759+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:51.994123+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:52.034843+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:53.746664+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:53.746779+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:54.920708+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:54.931358+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:54.935152+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:54.935849+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:54.936109+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:54.936470+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:55.023537+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:56.194018+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:56.267723+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:56.347615+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:00:57.169708+00:00", "trade", 9.985, 15.0]
["2026-09-28T16:00:57.245509+00:00", "trade", 9.985, 9000.0]
["2026-09-28T16:00:57.246793+00:00", "trade", 9.985, 51.0]
["2026-09-28T16:00:57.246853+00:00", "trade", 9.985, 51.0]
["2026-09-28T16:00:57.247239+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:57.267648+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:57.651690+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:57.651730+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:57.651730+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:57.652332+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:57.676820+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:00:58.207509+00:00", "trade", 9.9898, 14.0]
["2026-09-28T16:00:58.875041+00:00", "trade", 9.985, 78.0]
["2026-09-28T16:00:59.047489+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:00:59.108576+00:00", "trade", 9.9879, 1.0]
["2026-09-28T16:01:00.000244+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:00.029734+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:00.039066+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:00.515357+00:00", "trade", 9.9882, 14.0]
["2026-09-28T16:01:00.873357+00:00", "trade", 9.9886, 1.0]
["2026-09-28T16:01:00.977573+00:00", "trade", 9.9886, 50.0]
["2026-09-28T16:01:01.278738+00:00", "trade", 9.9882, 14.0]
["2026-09-28T16:01:01.302237+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:01.323322+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:01.901751+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:01.908808+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:01.908808+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:02.055185+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:01:02.143490+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:01:02.484711+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:01:02.484711+00:00", "trade", 9.99, 165.0]
["2026-09-28T16:01:02.484714+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:01:02.484735+00:00", "trade", 9.99, 2200.0]
["2026-09-28T16:01:02.484735+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:01:02.484741+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:01:02.484744+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:01:02.484747+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:01:02.484747+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:01:02.484747+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:01:02.484762+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:01:02.484762+00:00", "trade", 9.99, 90.0]
["2026-09-28T16:01:02.484765+00:00", "trade", 9.99, 12.0]
["2026-09-28T16:01:02.484771+00:00", "trade", 9.99, 230.0]
["2026-09-28T16:01:02.484771+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:01:02.484775+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:01:02.484780+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:01:02.484780+00:00", "trade", 9.99, 168.0]
["2026-09-28T16:01:02.484780+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:01:02.484784+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:01:02.484784+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:01:02.484789+00:00", "trade", 9.99, 608.0]
["2026-09-28T16:01:02.484945+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:01:02.484948+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:01:02.485012+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:01:02.485012+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:01:02.485017+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:01:02.485051+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:01:02.485090+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:01:02.485112+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:01:02.485112+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:01:02.485142+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485172+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485202+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485262+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:01:02.485287+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485332+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485352+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485383+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485409+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:01:02.485422+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485441+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:01:02.485447+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485578+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485578+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485623+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485703+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485703+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485703+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485783+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485783+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485823+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485863+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.485863+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.486495+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.487382+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.488425+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.488425+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.489200+00:00", "trade", 9.99, 1200.0]
["2026-09-28T16:01:02.489462+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:02.490484+00:00", "trade", 9.9904, 54.0]
["2026-09-28T16:01:02.490545+00:00", "trade", 9.9904, 54.0]
["2026-09-28T16:01:03.100168+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:01:03.417349+00:00", "trade", 9.9974, 14.0]
["2026-09-28T16:01:04.842987+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:04.910747+00:00", "trade", 9.995, 9000.0]
["2026-09-28T16:01:05.003232+00:00", "trade", 9.995, 9000.0]
["2026-09-28T16:01:05.004513+00:00", "trade", 9.995, 90.0]
["2026-09-28T16:01:05.004576+00:00", "trade", 9.995, 90.0]
["2026-09-28T16:01:05.513989+00:00", "trade", 9.9974, 14.0]
["2026-09-28T16:01:05.686616+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:05.687744+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:05.694014+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:05.807940+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:05.968414+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:06.047900+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:06.146121+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:07.051854+00:00", "trade", 9.9935, 100.0]
["2026-09-28T16:01:07.387211+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:07.391136+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:07.391140+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:07.487803+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:08.326262+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:08.334496+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:08.430454+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:08.844849+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:09.865679+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:09.919501+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:09.919582+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:09.926242+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:09.929400+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:10.042076+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:01:10.087210+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:10.264832+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:11.767256+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:12.075859+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:12.082796+00:00", "trade", 9.9933, 1.0]
["2026-09-28T16:01:12.114055+00:00", "trade", 9.9999, 10.0]
["2026-09-28T16:01:12.248327+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:13.167697+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:13.543994+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:01:13.544024+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:01:13.544141+00:00", "trade", 9.995, 8831.0]
["2026-09-28T16:01:13.726296+00:00", "trade", 9.995, 168.0]
["2026-09-28T16:01:13.874842+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:14.265802+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:14.394062+00:00", "trade", 10.0, 4.0]
["2026-09-28T16:01:14.395454+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:15.009572+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:15.420707+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:15.425840+00:00", "trade", 9.995, 450.0]
["2026-09-28T16:01:16.444000+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:16.656585+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:16.657312+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:16.801347+00:00", "trade", 9.9974, 100.0]
["2026-09-28T16:01:17.202647+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:18.270574+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:18.271992+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:19.059302+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:19.353199+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:20.702098+00:00", "trade", 9.995, 800.0]
["2026-09-28T16:01:20.873139+00:00", "trade", 9.9999, 1000.0]
["2026-09-28T16:01:21.822028+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:01:21.892126+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:22.040539+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:01:22.196108+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:22.695332+00:00", "trade", 9.998, 1.0]
["2026-09-28T16:01:22.761582+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:22.845682+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:22.870312+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:23.317232+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:25.167652+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:25.278252+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:25.293837+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:25.296659+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:25.297233+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:26.471483+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:26.601362+00:00", "trade", 9.9897, 68.0]
["2026-09-28T16:01:27.152189+00:00", "trade", 9.9911, 59.0]
["2026-09-28T16:01:27.184826+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:01:27.400361+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:27.505574+00:00", "trade", 9.9901, 50.0]
["2026-09-28T16:01:27.947350+00:00", "trade", 9.995, 28.0]
["2026-09-28T16:01:28.528049+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:29.108112+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:29.663975+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:01:29.665336+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:30.000282+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:30.027215+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:30.040432+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:30.052937+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:32.539745+00:00", "trade", 9.995, 121.0]
["2026-09-28T16:01:32.540319+00:00", "trade", 9.99, 121.0]
["2026-09-28T16:01:32.691088+00:00", "trade", 9.995, 11.0]
["2026-09-28T16:01:32.775028+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:32.775068+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:32.788670+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:32.947898+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:33.015532+00:00", "trade", 10.0, 26.0]
["2026-09-28T16:01:33.283700+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:33.293635+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:33.293675+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:33.333965+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:33.333970+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:34.375537+00:00", "trade", 9.9986, 20.0]
["2026-09-28T16:01:34.576360+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:01:34.590929+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:01:34.604913+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:34.993027+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:34.993027+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:35.038244+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:35.038279+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:35.292962+00:00", "trade", 9.9974, 400.0]
["2026-09-28T16:01:36.120967+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:36.453922+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:36.584266+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:36.622617+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:38.231434+00:00", "trade", 9.9891, 1.0]
["2026-09-28T16:01:38.239899+00:00", "trade", 9.9891, 300.0]
["2026-09-28T16:01:39.239368+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:40.451746+00:00", "trade", 9.9971, 445.0]
["2026-09-28T16:01:41.201845+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:41.828828+00:00", "trade", 9.9971, 20.0]
["2026-09-28T16:01:41.830213+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:42.039435+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:42.730376+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:01:42.731744+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:43.805625+00:00", "trade", 9.995, 28.0]
["2026-09-28T16:01:43.805655+00:00", "trade", 9.99, 28.0]
["2026-09-28T16:01:44.116320+00:00", "trade", 9.9901, 200.0]
["2026-09-28T16:01:44.486860+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:01:44.522147+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:45.251120+00:00", "trade", 9.994, 100.0]
["2026-09-28T16:01:45.423939+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:45.423939+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:45.474755+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:45.474755+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:45.614930+00:00", "trade", 9.994, 1.0]
["2026-09-28T16:01:46.222962+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:46.224000+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:46.310545+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:47.412762+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:01:47.618211+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:47.618252+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:47.739173+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:01:47.739188+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:01:47.741293+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:01:48.079711+00:00", "trade", 9.9986, 5.0]
["2026-09-28T16:01:48.593595+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:01:49.184896+00:00", "trade", 9.9926, 50.0]
["2026-09-28T16:01:49.217721+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:49.233894+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:49.340773+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:49.880508+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:01:49.894153+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:49.894188+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:50.026833+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:50.026838+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:50.392318+00:00", "trade", 9.9999, 1.0]
["2026-09-28T16:01:50.670542+00:00", "trade", 9.9929, 7.0]
["2026-09-28T16:01:51.205017+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:51.205057+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:51.206662+00:00", "trade", 9.995, 5.0]
["2026-09-28T16:01:51.471339+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:51.471505+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:51.913494+00:00", "trade", 9.9971, 30.0]
["2026-09-28T16:01:52.752571+00:00", "trade", 9.9926, 100.0]
["2026-09-28T16:01:52.972730+00:00", "trade", 9.9897, 336.0]
["2026-09-28T16:01:54.289720+00:00", "trade", 9.9986, 10.0]
["2026-09-28T16:01:54.290117+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:01:54.812256+00:00", "trade", 9.9986, 4.0]
["2026-09-28T16:01:55.252075+00:00", "trade", 9.994, 1.0]
["2026-09-28T16:01:55.576661+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:55.576902+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:55.591774+00:00", "trade", 9.994, 100.0]
["2026-09-28T16:01:55.593125+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:55.808321+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:56.749425+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:01:57.636028+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:57.636068+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:57.709051+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:59.035554+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:01:59.035557+00:00", "trade", 9.995, 5.0]
["2026-09-28T16:01:59.037522+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:59.144917+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:01:59.214227+00:00", "trade", 9.995, 72.0]
["2026-09-28T16:01:59.214257+00:00", "trade", 9.99, 72.0]
["2026-09-28T16:01:59.214395+00:00", "trade", 9.995, 2041.0]
["2026-09-28T16:01:59.302898+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:02:00.000329+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:02.673504+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:02.686149+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:03.037183+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:03.977291+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:03.978088+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:04.953405+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:05.478813+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:05.762747+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:05.762747+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:07.027131+00:00", "trade", 9.9974, 100.0]
["2026-09-28T16:02:07.630748+00:00", "trade", 9.9895, 2119.0]
["2026-09-28T16:02:08.499097+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:08.499513+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:08.655689+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:08.925306+00:00", "trade", 9.9901, 1.0]
["2026-09-28T16:02:09.464153+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:02:09.465793+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:09.567585+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:09.917391+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:11.077870+00:00", "trade", 9.9967, 1.0]
["2026-09-28T16:02:11.099317+00:00", "trade", 9.9967, 1.0]
["2026-09-28T16:02:11.131340+00:00", "trade", 9.9927, 100.0]
["2026-09-28T16:02:11.146147+00:00", "trade", 9.9967, 2.0]
["2026-09-28T16:02:11.184957+00:00", "trade", 9.9971, 300.0]
["2026-09-28T16:02:11.218442+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:13.010437+00:00", "trade", 9.9971, 1.0]
["2026-09-28T16:02:14.017710+00:00", "trade", 9.9947, 58.0]
["2026-09-28T16:02:14.272893+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:02:14.272920+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:02:14.273080+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:02:14.326613+00:00", "trade", 9.995, 9000.0]
["2026-09-28T16:02:15.531250+00:00", "trade", 9.9989, 2000.0]
["2026-09-28T16:02:16.266774+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:16.375677+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:18.052142+00:00", "trade", 9.9901, 144.0]
["2026-09-28T16:02:18.074367+00:00", "trade", 9.9901, 1.0]
["2026-09-28T16:02:18.287511+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:02:18.291871+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:02:18.394137+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:19.371715+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:19.373132+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:20.331758+00:00", "trade", 9.9941, 100.0]
["2026-09-28T16:02:20.430073+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:21.809486+00:00", "trade", 9.995, 5000.0]
["2026-09-28T16:02:21.859104+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:02:21.904315+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:22.804488+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:22.852077+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:02:23.072254+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:23.072295+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:23.158364+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:23.158404+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:23.699078+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:23.711844+00:00", "trade", 9.9953, 4.0]
["2026-09-28T16:02:23.712520+00:00", "trade", 9.9953, 3.0]
["2026-09-28T16:02:23.714126+00:00", "trade", 9.9953, 1.0]
["2026-09-28T16:02:23.715434+00:00", "trade", 9.9953, 1.0]
["2026-09-28T16:02:23.716378+00:00", "trade", 9.9953, 1.0]
["2026-09-28T16:02:24.053227+00:00", "trade", 9.99, 155.0]
["2026-09-28T16:02:24.053851+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.054453+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.162296+00:00", "trade", 9.995, 6.0]
["2026-09-28T16:02:24.162609+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.511801+00:00", "trade", 9.99, 13.0]
["2026-09-28T16:02:24.523767+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.525240+00:00", "trade", 9.99, 56.0]
["2026-09-28T16:02:24.526569+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.526845+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.528930+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.642684+00:00", "trade", 9.99, 176.0]
["2026-09-28T16:02:24.643246+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.643286+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.719748+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:02:24.730834+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:24.770593+00:00", "trade", 9.9986, 5.0]
["2026-09-28T16:02:25.024086+00:00", "trade", 9.9999, 4045.0]
["2026-09-28T16:02:25.027385+00:00", "trade", 9.9926, 72.0]
["2026-09-28T16:02:25.360729+00:00", "trade", 9.9903, 5.0]
["2026-09-28T16:02:25.386341+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:02:25.387123+00:00", "trade", 9.998, 1.0]
["2026-09-28T16:02:26.070154+00:00", "trade", 10.0, 11.0]
["2026-09-28T16:02:26.070172+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:02:26.070187+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:02:26.210795+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:26.215315+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:27.244693+00:00", "trade", 9.995, 20.0]
["2026-09-28T16:02:27.523744+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:27.736303+00:00", "trade", 9.995, 9000.0]
["2026-09-28T16:02:27.736970+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.010460+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.010500+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.096208+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.859700+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:02:28.860339+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.860339+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.861095+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.870458+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:28.870458+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:30.000357+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:30.067679+00:00", "trade", 9.993, 100.0]
["2026-09-28T16:02:31.180690+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:31.269396+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:31.489629+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:31.876198+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:31.918929+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:32.011751+00:00", "trade", 9.997, 5.0]
["2026-09-28T16:02:32.012109+00:00", "trade", 9.997, 1.0]
["2026-09-28T16:02:32.489400+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:02:32.489590+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:02:32.489629+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:02:32.489758+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:02:32.489929+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:02:32.490517+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:32.492757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:33.477692+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:33.478979+00:00", "trade", 9.995, 844.0]
["2026-09-28T16:02:33.511998+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:33.512484+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:33.513607+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:33.671462+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:33.910976+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.306355+00:00", "trade", 9.99, 12.0]
["2026-09-28T16:02:34.306418+00:00", "trade", 9.99, 2000.0]
["2026-09-28T16:02:34.306621+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.306621+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.309628+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.310054+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.310530+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.338510+00:00", "trade", 9.99, 700.0]
["2026-09-28T16:02:34.338571+00:00", "trade", 9.99, 1200.0]
["2026-09-28T16:02:34.338757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.338787+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:02:34.338886+00:00", "trade", 9.99, 92.0]
["2026-09-28T16:02:34.338905+00:00", "trade", 9.99, 150.0]
["2026-09-28T16:02:34.338908+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:02:34.338910+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:02:34.338987+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.338992+00:00", "trade", 9.99, 517.0]
["2026-09-28T16:02:34.339046+00:00", "trade", 9.99, 183.0]
["2026-09-28T16:02:34.339050+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:02:34.339052+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:02:34.339052+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:34.339055+00:00", "trade", 9.99, 6.0]
["2026-09-28T16:02:34.339055+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:02:34.339058+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:02:34.339253+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339253+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339459+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339484+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339504+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339624+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339624+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339624+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339629+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:34.339632+00:00", "trade", 9.99, 650.0]
["2026-09-28T16:02:34.339644+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:02:34.339659+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:02:34.339665+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:02:34.339743+00:00", "trade", 9.99, 1250.0]
["2026-09-28T16:02:34.339743+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:02:34.339744+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339744+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339764+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339764+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339769+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339774+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339774+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339779+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339779+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339784+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339784+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339784+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339895+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339915+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339925+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339940+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.339945+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.340035+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.340356+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.340356+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.340387+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:02:34.340391+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.340586+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.340651+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:02:34.340793+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:02:34.340997+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.341112+00:00", "trade", 9.99, 2002.0]
["2026-09-28T16:02:34.341273+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.341273+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.341473+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.341914+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.342731+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.343353+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.441987+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:34.520310+00:00", "trade", 9.985, 7.0]
["2026-09-28T16:02:34.527524+00:00", "trade", 9.985, 6406.0]
["2026-09-28T16:02:34.529356+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:02:34.533638+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:02:34.544118+00:00", "trade", 9.985, 1594.0]
["2026-09-28T16:02:35.391678+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:02:35.413946+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.416818+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.417294+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.417639+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.418266+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.427929+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.428230+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.428551+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.428551+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.428551+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.436000+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.436033+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.436630+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.443536+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.443636+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.444153+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.452013+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.452237+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.452638+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.459519+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.459800+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.460161+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.467251+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.467523+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.467884+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.475206+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.476272+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.476885+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.479685+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:02:35.483730+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.484008+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.484368+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.491467+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.491771+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.492092+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.499424+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:35.499735+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.500055+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.508455+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:35.661295+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:02:35.683642+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:02:35.877326+00:00", "trade", 9.985, 15.0]
["2026-09-28T16:02:36.519901+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:36.520545+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.520585+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.520625+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.520785+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.524384+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.527678+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:02:36.527947+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.528228+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.528308+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.528308+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.635663+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:36.977014+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:37.425373+00:00", "trade", 9.985, 6.0]
["2026-09-28T16:02:37.669078+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:38.244866+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:38.319198+00:00", "trade", 9.9899, 20.0]
["2026-09-28T16:02:38.329089+00:00", "trade", 9.9899, 3999.0]
["2026-09-28T16:02:38.458318+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:38.464898+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:38.464928+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:38.465159+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:38.476756+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:39.156904+00:00", "trade", 9.9899, 1.0]
["2026-09-28T16:02:39.366911+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:40.087783+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:40.087823+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:40.233991+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:40.335066+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:41.183442+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:02:43.029229+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:02:43.063632+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:43.082246+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:43.601525+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:43.628947+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:02:43.651784+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:43.652260+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:43.660545+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:43.738651+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:45.532616+00:00", "trade", 9.9941, 24.0]
["2026-09-28T16:02:45.534396+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:45.534396+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:45.865899+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:45.866380+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:45.866861+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:46.087094+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:46.566894+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:46.566929+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:46.653039+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:47.667649+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:47.668090+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:47.752916+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:47.790181+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:02:47.859630+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:48.514315+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:48.618798+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.578428+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.578869+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.773798+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:02:49.773801+00:00", "trade", 9.985, 26.0]
["2026-09-28T16:02:49.774774+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.774774+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.774854+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.775330+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:49.840114+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:50.696984+00:00", "trade", 9.985, 35.0]
["2026-09-28T16:02:50.696990+00:00", "trade", 9.98, 35.0]
["2026-09-28T16:02:50.697024+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:02:50.697036+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:02:50.697048+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:02:50.697057+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:02:50.697072+00:00", "trade", 9.985, 4.0]
["2026-09-28T16:02:50.697090+00:00", "trade", 9.98, 4.0]
["2026-09-28T16:02:50.697099+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:02:50.697108+00:00", "trade", 9.98, 2.0]
["2026-09-28T16:02:50.697303+00:00", "trade", 9.985, 14.0]
["2026-09-28T16:02:50.698393+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:50.922425+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:51.070415+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:02:52.117727+00:00", "trade", 9.9924, 691.0]
["2026-09-28T16:02:52.985541+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:53.027230+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:57.534096+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:57.534857+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:57.636569+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:58.029512+00:00", "trade", 9.988, 1.0]
["2026-09-28T16:02:58.923265+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:59.168278+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:02:59.366849+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:59.366854+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:02:59.484438+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.000374+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.138723+00:00", "trade", 9.9924, 50.0]
["2026-09-28T16:03:00.239778+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.497054+00:00", "trade", 9.98, 12.0]
["2026-09-28T16:03:00.519042+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:03:00.608213+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.608694+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.701845+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.702326+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:00.934758+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:01.048022+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:01.089356+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:01.157452+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:01.176229+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:03:02.110708+00:00", "trade", 9.9926, 49.0]
["2026-09-28T16:03:02.220944+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:02.301440+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:02.507606+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:03:02.669633+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:02.729186+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:02.773987+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:02.776147+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:02.777794+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:02.821736+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:04.079767+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:03:04.144742+00:00", "trade", 9.9886, 29.0]
["2026-09-28T16:03:04.742917+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:03:06.092851+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:06.147666+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:08.394091+00:00", "trade", 9.9874, 100.0]
["2026-09-28T16:03:08.582164+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:08.956012+00:00", "trade", 9.985, 194.0]
["2026-09-28T16:03:08.956520+00:00", "trade", 9.985, 106.0]
["2026-09-28T16:03:09.221408+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:09.634565+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:03:09.677309+00:00", "trade", 9.9801, 6.0]
["2026-09-28T16:03:09.722728+00:00", "trade", 9.9899, 10.0]
["2026-09-28T16:03:12.052057+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:12.052292+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:12.153087+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:12.215505+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:15.346723+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:15.392005+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:17.064263+00:00", "trade", 9.985, 9.0]
["2026-09-28T16:03:18.015299+00:00", "trade", 9.99, 54.0]
["2026-09-28T16:03:19.176129+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:19.176610+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:19.317896+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:20.077519+00:00", "trade", 9.99, 33.0]
["2026-09-28T16:03:20.212586+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:20.763284+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:20.763781+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:20.885319+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:21.024720+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:21.082188+00:00", "trade", 9.9886, 1.0]
["2026-09-28T16:03:21.541889+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:21.563144+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:23.744291+00:00", "trade", 9.985, 70.0]
["2026-09-28T16:03:23.746959+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:03:23.749614+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:03:23.907197+00:00", "trade", 9.9897, 60.0]
["2026-09-28T16:03:24.441978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:24.558535+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:24.589696+00:00", "trade", 9.9924, 701.0]
["2026-09-28T16:03:25.174438+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:25.397865+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:03:25.644021+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:03:25.666281+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.217806+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.217886+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.306041+00:00", "trade", 9.9814, 1.0]
["2026-09-28T16:03:26.321387+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.321968+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.322134+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.354025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.978177+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.978623+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:26.978623+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:27.267845+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:27.505160+00:00", "trade", 9.99, 22.0]
["2026-09-28T16:03:27.947294+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:03:28.031159+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.031164+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.031379+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.043017+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.171753+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.372507+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:28.373507+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.810850+00:00", "trade", 9.9882, 7.0]
["2026-09-28T16:03:28.812219+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.813081+00:00", "trade", 9.9882, 1.0]
["2026-09-28T16:03:28.982348+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:28.982463+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:29.023963+00:00", "trade", 9.9829, 1.0]
["2026-09-28T16:03:29.025330+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:30.000401+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:30.056063+00:00", "trade", 9.9874, 10.0]
["2026-09-28T16:03:31.040258+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:03:31.383217+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:03:31.540235+00:00", "trade", 9.985, 161.0]
["2026-09-28T16:03:31.541390+00:00", "trade", 9.985, 139.0]
["2026-09-28T16:03:33.324238+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:03:33.614888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:34.080333+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:35.330683+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:35.440333+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:35.949931+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:37.029333+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:37.082474+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:37.107708+00:00", "trade", 9.9874, 91.0]
["2026-09-28T16:03:38.066552+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:39.067835+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:41.917339+00:00", "trade", 9.9857, 64.0]
["2026-09-28T16:03:42.152062+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:42.238632+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:43.099751+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:03:43.550934+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:44.038812+00:00", "trade", 9.981, 1000.0]
["2026-09-28T16:03:44.044228+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:44.497954+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:45.335193+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:45.467116+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:45.467191+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:45.528176+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:46.518232+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:03:46.527710+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:46.527743+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:47.528217+00:00", "trade", 9.9871, 4.0]
["2026-09-28T16:03:47.705157+00:00", "trade", 9.9874, 1.0]
["2026-09-28T16:03:47.946048+00:00", "trade", 9.9886, 5.0]
["2026-09-28T16:03:48.079436+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:48.079472+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:48.161188+00:00", "trade", 9.992, 100.0]
["2026-09-28T16:03:48.234375+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:48.264769+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:03:48.305946+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:03:48.477046+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:48.614051+00:00", "trade", 9.9945, 100.0]
["2026-09-28T16:03:48.675226+00:00", "trade", 9.9851, 170.0]
["2026-09-28T16:03:50.847617+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:50.848695+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:50.848745+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:50.867068+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:51.350870+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:03:51.350873+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:03:52.059175+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:52.059310+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:52.161533+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:52.311179+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:52.414173+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:52.435351+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:52.467113+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:03:52.629405+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:52.776662+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:03:52.776722+00:00", "trade", 9.99, 73.0]
["2026-09-28T16:03:53.194616+00:00", "trade", 9.985, 141.0]
["2026-09-28T16:03:53.459007+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:03:53.460113+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.460594+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.607728+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.608159+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.751119+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.844711+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.844957+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:53.871886+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:54.813963+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:03:55.246055+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:55.294270+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:56.217063+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:03:56.673717+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:56.674143+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:56.993421+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:57.854308+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:03:58.831957+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:03:58.991592+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:59.013560+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:59.578983+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:03:59.901684+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:00.000430+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:00.008839+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:00.023965+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:00.108871+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:00.737159+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:02.098638+00:00", "trade", 9.9894, 74.0]
["2026-09-28T16:04:02.471887+00:00", "trade", 9.9871, 2.0]
["2026-09-28T16:04:02.894298+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:02.998520+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:05.968176+00:00", "trade", 9.985, 1300.0]
["2026-09-28T16:04:05.969291+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:05.986820+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:06.441253+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:04:06.902043+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:08.101111+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:08.101552+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:08.209704+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:09.938753+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:04:10.098611+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:10.237681+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:10.619473+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:12.063729+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:12.193723+00:00", "trade", 9.983, 2.0]
["2026-09-28T16:04:12.194093+00:00", "trade", 9.983, 1.0]
["2026-09-28T16:04:12.195392+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:12.346005+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:04:12.346651+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:12.671518+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:13.003062+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:04:13.003077+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:04:13.003198+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:04:14.151992+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:04:14.251246+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:14.677728+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:14.763397+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:15.230853+00:00", "trade", 9.985, 9.0]
["2026-09-28T16:04:15.532725+00:00", "trade", 9.9906, 6.0]
["2026-09-28T16:04:16.901410+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:16.901852+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:16.934740+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:17.073670+00:00", "trade", 9.9843, 59.0]
["2026-09-28T16:04:17.098160+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:17.292731+00:00", "trade", 9.9814, 161.0]
["2026-09-28T16:04:18.342044+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:19.194077+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:19.350742+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:04:19.589268+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:04:19.591373+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:04:19.622632+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:04:20.418259+00:00", "trade", 9.9897, 1.0]
["2026-09-28T16:04:22.858123+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:04:23.262966+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:04:23.262975+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:04:23.298555+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:04:23.299729+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:23.384501+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:23.452783+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:25.119516+00:00", "trade", 9.9899, 2.0]
["2026-09-28T16:04:25.321677+00:00", "trade", 9.985, 20.0]
["2026-09-28T16:04:26.116053+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:04:27.028649+00:00", "trade", 9.985, 47.0]
["2026-09-28T16:04:27.061165+00:00", "trade", 9.985, 12.0]
["2026-09-28T16:04:27.061382+00:00", "trade", 9.99, 88.0]
["2026-09-28T16:04:27.062001+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:29.941274+00:00", "trade", 9.9904, 100.0]
["2026-09-28T16:04:30.000451+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:30.983070+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:31.221025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:31.384851+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:04:31.562131+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:31.562632+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:31.663687+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:32.394949+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:32.402808+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:32.567070+00:00", "trade", 9.9886, 25.0]
["2026-09-28T16:04:32.853239+00:00", "trade", 9.9886, 1.0]
["2026-09-28T16:04:33.185353+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:04:34.403343+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:04:35.214436+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:35.430926+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:35.853246+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:04:36.351560+00:00", "trade", 9.9848, 8.0]
["2026-09-28T16:04:37.041383+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:04:37.711493+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:37.717392+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:04:37.850263+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:38.415675+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:39.206797+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:04:39.207576+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:04:40.173401+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:04:40.173491+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:04:40.179857+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:04:40.373677+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:40.404209+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:40.801425+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:04:41.173301+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:41.273414+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:42.241486+00:00", "trade", 9.9877, 20.0]
["2026-09-28T16:04:42.328897+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:04:42.850474+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:04:43.139238+00:00", "trade", 9.9871, 5.0]
["2026-09-28T16:04:43.139599+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:04:47.012162+00:00", "trade", 9.9898, 7.0]
["2026-09-28T16:04:47.033564+00:00", "trade", 9.9898, 1.0]
["2026-09-28T16:04:47.112910+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:47.154355+00:00", "trade", 9.9867, 2.0]
["2026-09-28T16:04:47.175161+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:04:47.177837+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:04:47.205278+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:04:47.676416+00:00", "trade", 9.985, 8.0]
["2026-09-28T16:04:47.697478+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:04:47.807415+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:48.021168+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:48.202801+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:04:48.358580+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:48.500601+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:48.511402+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:49.207626+00:00", "trade", 9.9867, 2.0]
["2026-09-28T16:04:49.914939+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:04:50.758359+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:04:50.758635+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:04:50.759234+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:04:50.762463+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:50.763221+00:00", "trade", 9.98, 4.0]
["2026-09-28T16:04:50.765043+00:00", "trade", 9.98, 96.0]
["2026-09-28T16:04:50.929522+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:04:50.996876+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:51.018021+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:52.311353+00:00", "trade", 9.9843, 1.0]
["2026-09-28T16:04:52.712762+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:52.812720+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:53.689935+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:04:53.802526+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:53.974652+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:04:54.113494+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:54.161644+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:54.170038+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:04:54.679117+00:00", "trade", 9.9871, 23.0]
["2026-09-28T16:04:54.700092+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:04:54.749848+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:04:55.045065+00:00", "trade", 9.9871, 200.0]
["2026-09-28T16:04:55.182832+00:00", "trade", 9.9871, 2.0]
["2026-09-28T16:04:55.405102+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:56.739953+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:56.741161+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:56.741681+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:04:56.786890+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:04:56.842873+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:56.849674+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:56.851447+00:00", "trade", 9.985, 91.0]
["2026-09-28T16:04:57.440748+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:59.485290+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:04:59.907427+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:00.000479+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:00.040922+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:00.042253+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:00.211810+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:00.211810+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:00.525305+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:01.728417+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:05:01.851905+00:00", "trade", 9.985, 18.0]
["2026-09-28T16:05:01.859101+00:00", "trade", 9.98, 82.0]
["2026-09-28T16:05:01.923698+00:00", "trade", 9.9874, 10.0]
["2026-09-28T16:05:02.617148+00:00", "trade", 9.984, 52.0]
["2026-09-28T16:05:03.929559+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:05:04.170897+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:05:04.170897+00:00", "trade", 9.98, 78.0]
["2026-09-28T16:05:04.171536+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:04.171612+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:04.340312+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:04.340387+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:04.770834+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:05.628285+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:05:07.352142+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:07.373119+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:07.373492+00:00", "trade", 9.98, 74.0]
["2026-09-28T16:05:09.239034+00:00", "trade", 9.99, 28.0]
["2026-09-28T16:05:09.375077+00:00", "trade", 9.9867, 3.0]
["2026-09-28T16:05:10.039172+00:00", "trade", 9.98, 22.0]
["2026-09-28T16:05:10.039172+00:00", "trade", 9.98, 278.0]
["2026-09-28T16:05:10.039841+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:10.040042+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:10.086537+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:10.086567+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:10.931415+00:00", "trade", 9.985, 89.0]
["2026-09-28T16:05:10.933974+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:05:11.253198+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.258200+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.258676+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.259157+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.469106+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.469547+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.473386+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:11.654843+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:05:12.071504+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:05:12.152162+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:05:12.152165+00:00", "trade", 9.99, 474.0]
["2026-09-28T16:05:14.811114+00:00", "trade", 9.98, 22.0]
["2026-09-28T16:05:14.811120+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:14.811123+00:00", "trade", 9.98, 31.0]
["2026-09-28T16:05:14.811436+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:14.811751+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:14.811791+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:14.811831+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:14.817606+00:00", "trade", 9.985, 47.0]
["2026-09-28T16:05:14.829559+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:14.846869+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:05:14.846878+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:05:14.846902+00:00", "trade", 9.985, 7.0]
["2026-09-28T16:05:14.846929+00:00", "trade", 9.98, 7.0]
["2026-09-28T16:05:14.869085+00:00", "trade", 9.985, 600.0]
["2026-09-28T16:05:16.218806+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:16.628467+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:17.029865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:18.103851+00:00", "trade", 9.9898, 78.0]
["2026-09-28T16:05:18.537914+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:05:19.739539+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:05:19.741757+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:19.742278+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:19.844421+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:20.260244+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:05:21.929283+00:00", "trade", 9.9805, 6000.0]
["2026-09-28T16:05:22.355296+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:22.471040+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:22.474133+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:05:23.780365+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:23.781187+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:23.888222+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.007673+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:05:24.293875+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.545508+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.618367+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:24.618977+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.618977+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.619739+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.619784+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:24.623184+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:24.981333+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:25.760973+00:00", "trade", 9.9871, 10.0]
["2026-09-28T16:05:26.107107+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:26.450653+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:28.120107+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:05:28.731597+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:28.758526+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.091510+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:29.092153+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.092158+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.092158+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.104534+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:05:29.105600+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.427224+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.484520+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:29.638010+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:30.000501+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:30.335036+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:05:30.335918+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:30.553556+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:05:30.554913+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:31.163544+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:31.199759+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:05:31.485786+00:00", "trade", 9.9832, 100.0]
["2026-09-28T16:05:31.488925+00:00", "trade", 9.9832, 3.0]
["2026-09-28T16:05:31.489743+00:00", "trade", 9.9832, 3.0]
["2026-09-28T16:05:31.491229+00:00", "trade", 9.9832, 2.0]
["2026-09-28T16:05:31.491924+00:00", "trade", 9.9832, 1.0]
["2026-09-28T16:05:31.492480+00:00", "trade", 9.9832, 1.0]
["2026-09-28T16:05:31.492606+00:00", "trade", 9.9832, 4.0]
["2026-09-28T16:05:31.661782+00:00", "trade", 9.98, 10000.0]
["2026-09-28T16:05:31.688676+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:31.710247+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:32.056887+00:00", "trade", 9.98, 1100.0]
["2026-09-28T16:05:32.058279+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:32.519389+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:32.647659+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:32.862554+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:32.975613+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.179121+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.179577+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.179923+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.519991+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.536504+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:33.537478+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.537919+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.537919+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.620805+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.620825+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.813253+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:33.937367+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.117671+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.271769+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:34.602412+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.602457+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.602933+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.602978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.655924+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.656360+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:34.769359+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.085835+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:35.085861+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.229342+00:00", "trade", 9.985, 600.0]
["2026-09-28T16:05:35.229763+00:00", "trade", 9.985, 2400.0]
["2026-09-28T16:05:35.229913+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.231141+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.241716+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.294104+00:00", "trade", 9.985, 2100.0]
["2026-09-28T16:05:35.734872+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.805066+00:00", "trade", 9.985, 1200.0]
["2026-09-28T16:05:35.808497+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:35.817022+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:37.272723+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:05:37.670568+00:00", "trade", 9.98, 196.0]
["2026-09-28T16:05:37.670980+00:00", "trade", 9.98, 104.0]
["2026-09-28T16:05:37.671623+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:37.671984+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:38.211147+00:00", "trade", 9.985, 128.0]
["2026-09-28T16:05:38.211962+00:00", "trade", 9.985, 75.0]
["2026-09-28T16:05:38.212558+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:38.213199+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:38.522068+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:38.577149+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:39.408488+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:39.493034+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:39.702176+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:39.861936+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:40.463558+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:05:40.828418+00:00", "trade", 9.98, 300.0]
["2026-09-28T16:05:40.828482+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:40.829369+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:40.829489+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:40.829489+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:41.032717+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:41.033273+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:43.855687+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:43.900754+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:44.922842+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.068538+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.069825+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:05:45.070083+00:00", "trade", 9.985, 1200.0]
["2026-09-28T16:05:45.070468+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.081552+00:00", "trade", 9.985, 1200.0]
["2026-09-28T16:05:45.090291+00:00", "trade", 9.985, 900.0]
["2026-09-28T16:05:45.429611+00:00", "trade", 9.98, 106.0]
["2026-09-28T16:05:45.429614+00:00", "trade", 9.98, 94.0]
["2026-09-28T16:05:45.429681+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.430584+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.456264+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:05:45.457673+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.839039+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:45.839675+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:46.025176+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:46.159284+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:46.160116+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:46.614131+00:00", "trade", 9.9871, 50.0]
["2026-09-28T16:05:46.614495+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:05:46.626337+00:00", "trade", 9.985, 58.0]
["2026-09-28T16:05:46.741020+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:47.073541+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.073975+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:05:47.073977+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:05:47.074519+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.087606+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:05:47.087612+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:05:47.088161+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.088201+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:05:47.366229+00:00", "trade", 9.985, 6.0]
["2026-09-28T16:05:47.536386+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.536947+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.537183+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.585933+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.585989+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.588134+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.591864+00:00", "trade", 9.99, 250.0]
["2026-09-28T16:05:47.613093+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.710925+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.710965+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:47.989216+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:48.020361+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:49.021124+00:00", "trade", 9.9886, 2.0]
["2026-09-28T16:05:49.048498+00:00", "trade", 9.9886, 3.0]
["2026-09-28T16:05:49.906616+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:49.906997+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:50.208814+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:50.209769+00:00", "trade", 9.985, 44.0]
["2026-09-28T16:05:50.231162+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:50.401587+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:51.280592+00:00", "trade", 9.98, 106.0]
["2026-09-28T16:05:51.280592+00:00", "trade", 9.98, 94.0]
["2026-09-28T16:05:51.280670+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:51.281888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:51.408128+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:51.762079+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:53.006364+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:53.558917+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:53.580933+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:05:53.582633+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:53.632968+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:53.994063+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:05:54.199009+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:05:54.986373+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:54.986849+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:55.028728+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:55.028813+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:55.291979+00:00", "trade", 9.9825, 8.0]
["2026-09-28T16:05:56.054302+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:05:56.056259+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.303571+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.591967+00:00", "trade", 9.9871, 110.0]
["2026-09-28T16:05:56.636111+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.636112+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:05:56.636115+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:56.636161+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.636307+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.636317+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.636898+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.637109+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.637184+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.954142+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.954688+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:56.970374+00:00", "trade", 9.9877, 5.0]
["2026-09-28T16:05:57.048283+00:00", "trade", 9.98, 106.0]
["2026-09-28T16:05:57.048283+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:57.048286+00:00", "trade", 9.98, 94.0]
["2026-09-28T16:05:57.325464+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:05:57.585802+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:57.686617+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:57.687213+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:57.688053+00:00", "trade", 9.985, 1200.0]
["2026-09-28T16:05:57.701892+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:05:57.931280+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:05:58.186355+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:05:58.267010+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.267060+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.349311+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.628409+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.628438+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:05:58.628980+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.629316+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.683389+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.684332+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:05:58.755640+00:00", "trade", 9.9814, 77.0]
["2026-09-28T16:05:58.864502+00:00", "trade", 9.9814, 1.0]
["2026-09-28T16:05:58.946831+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:05:59.139258+00:00", "trade", 9.985, 4.0]
["2026-09-28T16:05:59.380380+00:00", "trade", 9.9874, 6.0]
["2026-09-28T16:05:59.695066+00:00", "trade", 9.98, 5.0]
["2026-09-28T16:05:59.777705+00:00", "trade", 9.9828, 2084.0]
["2026-09-28T16:06:00.000538+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:00.368200+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:00.368262+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:00.369279+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:00.508154+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:02.220194+00:00", "trade", 9.98, 6.0]
["2026-09-28T16:06:02.220197+00:00", "trade", 9.98, 94.0]
["2026-09-28T16:06:02.602083+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:02.602564+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:02.623489+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:02.654222+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:03.591589+00:00", "trade", 9.9899, 100.0]
["2026-09-28T16:06:03.699164+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:03.699680+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:03.727371+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:04.234776+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:05.290574+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:05.307434+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:05.307605+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:05.640155+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:05.761367+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:05.969740+00:00", "trade", 9.9827, 6.0]
["2026-09-28T16:06:06.180217+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.181490+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.202566+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:06.203924+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.297272+00:00", "trade", 9.985, 20.0]
["2026-09-28T16:06:06.443368+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.447953+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.451752+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.452219+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.452775+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.465826+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.495877+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.518340+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:06.695581+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:06:06.754817+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:06.818937+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:07.441740+00:00", "trade", 9.9827, 483.0]
["2026-09-28T16:06:07.737866+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:07.789014+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:07.895572+00:00", "trade", 9.9899, 10000.0]
["2026-09-28T16:06:07.896605+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.151821+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.152758+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.189571+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:08.191265+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:08.192146+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:08.192149+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:08.192743+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.192969+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.197595+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.202111+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:08.217331+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.221912+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.469365+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:08.472682+00:00", "trade", 9.985, 48.0]
["2026-09-28T16:06:09.540449+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:06:09.836572+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:06:10.042247+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:10.146389+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:10.148385+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:10.167791+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:10.536917+00:00", "trade", 9.98, 2100.0]
["2026-09-28T16:06:11.364871+00:00", "trade", 9.985, 56.0]
["2026-09-28T16:06:11.831401+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:11.889093+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:12.084520+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:12.385553+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:13.055496+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:13.092101+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:13.400061+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:13.738532+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:13.767013+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:06:13.802146+00:00", "trade", 9.985, 64.0]
["2026-09-28T16:06:13.807336+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:13.936490+00:00", "trade", 9.9871, 10.0]
["2026-09-28T16:06:14.617790+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:14.617926+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:14.618337+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:14.618796+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:06:14.640544+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:14.682066+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:06:14.719101+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:14.719823+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:14.796193+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:06:14.823374+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.024947+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.184737+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.185023+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.185374+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.209035+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.209065+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.244895+00:00", "trade", 9.985, 93.0]
["2026-09-28T16:06:15.286850+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.287406+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.287947+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.310897+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.393789+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:15.634112+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:15.881753+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:16.047136+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:16.120560+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:16.402934+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:16.507721+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:16.659976+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:16.789534+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:17.435788+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:17.784160+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:17.823523+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:06:18.104294+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:18.424748+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:18.449577+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:18.551219+00:00", "trade", 9.9822, 300.0]
["2026-09-28T16:06:18.913089+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:19.146907+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:20.627940+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:20.774610+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:20.777612+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:20.777953+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:20.786287+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:20.804962+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:20.879144+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:21.093287+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:21.194528+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:21.220780+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:21.324532+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:21.338896+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:21.873692+00:00", "trade", 9.9858, 300.0]
["2026-09-28T16:06:21.896368+00:00", "trade", 9.9882, 20.0]
["2026-09-28T16:06:22.340538+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:22.895714+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.895869+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.896431+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.896701+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.896877+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.908344+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:22.909647+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.910088+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:22.976606+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:23.010637+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:23.189515+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:23.192053+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:23.298927+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:23.623015+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:23.915416+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:23.916037+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:23.967189+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.017248+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.043101+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:06:24.043380+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.043385+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.043736+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.154093+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.154850+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.155316+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.246482+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.246923+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.308349+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.411535+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.512088+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:24.956966+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:24.958644+00:00", "trade", 9.9899, 40.0]
["2026-09-28T16:06:24.960954+00:00", "trade", 9.9864, 598.0]
["2026-09-28T16:06:25.023934+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:25.127645+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:25.229563+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:25.283737+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:26.538146+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.217776+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.219089+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.219209+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.219570+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.229173+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.486787+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:06:28.575804+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:28.576638+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.576664+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:06:28.577611+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.748747+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.748874+00:00", "trade", 9.985, 4500.0]
["2026-09-28T16:06:28.749288+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.749344+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.749704+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.793719+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:28.794065+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:29.188344+00:00", "trade", 9.99, 750.0]
["2026-09-28T16:06:30.000581+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.326896+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.326915+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.326918+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:06:30.327447+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.327758+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.327768+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.327769+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:06:30.327773+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.327775+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:06:30.327833+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.327978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.328059+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.328064+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.331978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.332198+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.332419+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.335176+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.335511+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.335540+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.335822+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.336098+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.336103+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.336178+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.343069+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.343069+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.343741+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.343981+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.345620+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.346342+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.346362+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.346984+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.346984+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.354266+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.354607+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.354617+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.354626+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.362335+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.362340+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.362681+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.362696+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.362703+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.363107+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.363593+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.364605+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.365548+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.370103+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.371111+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.372765+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.372783+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.373431+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.380057+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.380393+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.380412+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.380914+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.381034+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.387991+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.388332+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.388351+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.396586+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.397438+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.399453+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.399468+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.400080+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.406415+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.406751+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.406776+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.407282+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.414810+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.414860+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.414946+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.415486+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.423440+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.425339+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.433864+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.434491+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.434491+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.443271+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.452439+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.453817+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.460586+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.468750+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.469304+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.479362+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.487454+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.487989+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.496205+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.496754+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.497190+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.497402+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:06:30.505235+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.505786+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:30.506397+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:30.513668+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:31.185469+00:00", "trade", 9.98, 5.0]
["2026-09-28T16:06:31.468484+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:06:31.520312+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:31.520371+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.520401+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.521243+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.528705+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:31.529127+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.529327+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.530846+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.536232+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:31.536529+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.536850+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.543932+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.547066+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:31.547696+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.547696+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.548132+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.556056+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.684581+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.684776+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:31.685218+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:32.346094+00:00", "trade", 9.9879, 1.0]
["2026-09-28T16:06:32.591799+00:00", "trade", 9.9822, 17.0]
["2026-09-28T16:06:32.613712+00:00", "trade", 9.9822, 1.0]
["2026-09-28T16:06:34.044339+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:34.045504+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:34.256094+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.193853+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:35.193857+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.193892+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.197360+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.202763+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.276503+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.570121+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.570908+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.648569+00:00", "trade", 9.9805, 800.0]
["2026-09-28T16:06:35.686202+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:35.686678+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:36.300689+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:06:36.301999+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:36.306279+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:36.306761+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:36.514509+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:36.514945+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:36.928581+00:00", "trade", 9.9879, 25.0]
["2026-09-28T16:06:37.189246+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:38.326962+00:00", "trade", 9.985, 160.0]
["2026-09-28T16:06:38.327768+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:38.327796+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.327801+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.327811+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.328378+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.331616+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.332016+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.336038+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:06:38.337339+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.337339+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.340301+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.372994+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.376364+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:06:38.377715+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:38.648523+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:39.190509+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:40.643151+00:00", "trade", 9.9879, 5.0]
["2026-09-28T16:06:40.643518+00:00", "trade", 9.9879, 1.0]
["2026-09-28T16:06:40.677400+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:06:40.913948+00:00", "trade", 9.99, 27.0]
["2026-09-28T16:06:41.324242+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:06:41.326107+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:06:41.326114+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:41.334268+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:41.335155+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:41.449592+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:41.449672+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:41.489584+00:00", "trade", 9.985, 900.0]
["2026-09-28T16:06:42.189036+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:42.193580+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:42.193584+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:42.193594+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:42.197193+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:42.202716+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:42.242705+00:00", "trade", 9.9843, 687.0]
["2026-09-28T16:06:42.244049+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:42.951747+00:00", "trade", 9.9862, 2.0]
["2026-09-28T16:06:43.173662+00:00", "trade", 9.9877, 7.0]
["2026-09-28T16:06:43.799088+00:00", "trade", 9.985, 8.0]
["2026-09-28T16:06:44.190450+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:45.671714+00:00", "trade", 9.9842, 29.0]
["2026-09-28T16:06:45.705431+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.706469+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.706965+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.708965+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.710614+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.886877+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.887564+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.888025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.890837+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:45.995425+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.055934+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.120954+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:46.120958+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.121003+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.121550+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.121670+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.123790+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.124226+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.128466+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.128832+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.129113+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.258194+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.289724+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.289809+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:46.317856+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:47.209390+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:06:49.949037+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:49.949473+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:49.951713+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.039822+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.039903+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.519757+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.519758+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:50.519913+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.528152+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.529145+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:50.613988+00:00", "trade", 9.99, 7.0]
["2026-09-28T16:06:50.615289+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:51.188616+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:51.653821+00:00", "trade", 9.985, 1110.0]
["2026-09-28T16:06:53.080257+00:00", "trade", 9.9868, 231.0]
["2026-09-28T16:06:53.080389+00:00", "trade", 9.9864, 269.0]
["2026-09-28T16:06:53.519567+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:53.520134+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.520175+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.520195+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.523833+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.527507+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.527918+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.528119+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.528439+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.528915+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:53.539115+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:54.187192+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:06:55.186772+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:06:55.354661+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:06:55.907624+00:00", "trade", 9.985, 354.0]
["2026-09-28T16:06:56.235490+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:06:56.235500+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:56.235785+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:56.236121+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:56.243985+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:56.244361+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:56.244682+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:56.291137+00:00", "trade", 9.985, 12.0]
["2026-09-28T16:06:56.400522+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:06:56.613229+00:00", "trade", 9.9886, 200.0]
["2026-09-28T16:06:56.895092+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:57.013929+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:57.014169+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:06:57.765948+00:00", "trade", 9.9879, 50.0]
["2026-09-28T16:06:57.768504+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:06:57.914504+00:00", "trade", 9.9877, 1.0]
["2026-09-28T16:06:58.164127+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:06:58.619111+00:00", "trade", 9.9879, 40.0]
["2026-09-28T16:06:58.766223+00:00", "trade", 9.9879, 55.0]
["2026-09-28T16:06:58.773431+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:06:58.775654+00:00", "trade", 9.9879, 1.0]
["2026-09-28T16:06:59.265875+00:00", "trade", 9.985, 41.0]
["2026-09-28T16:06:59.276986+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:00.000613+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.643396+00:00", "trade", 9.98, 500.0]
["2026-09-28T16:07:00.643652+00:00", "trade", 9.98, 404.0]
["2026-09-28T16:07:00.643730+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:07:00.643808+00:00", "trade", 9.98, 150.0]
["2026-09-28T16:07:00.643826+00:00", "trade", 9.98, 40.0]
["2026-09-28T16:07:00.643853+00:00", "trade", 9.98, 120.0]
["2026-09-28T16:07:00.643880+00:00", "trade", 9.98, 40.0]
["2026-09-28T16:07:00.644010+00:00", "trade", 9.98, 60.0]
["2026-09-28T16:07:00.644016+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644097+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644157+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644187+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644250+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644353+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.644392+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644443+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644551+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644647+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644713+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644740+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644849+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644912+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644933+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.644949+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.645065+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.645192+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.645243+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.645297+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:07:00.645333+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.645462+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.645579+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.645700+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:07:00.645736+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:07:00.645892+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:07:00.645940+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:07:00.646012+00:00", "trade", 9.98, 12.0]
["2026-09-28T16:07:00.646109+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:07:00.646202+00:00", "trade", 9.98, 160.0]
["2026-09-28T16:07:00.646277+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:07:00.646292+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:07:00.646322+00:00", "trade", 9.98, 5.0]
["2026-09-28T16:07:00.646391+00:00", "trade", 9.98, 69.0]
["2026-09-28T16:07:00.646472+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.646563+00:00", "trade", 9.98, 150.0]
["2026-09-28T16:07:00.646906+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:00.649630+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.655434+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.655469+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.673918+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:00.801001+00:00", "trade", 9.989, 2000.0]
["2026-09-28T16:07:00.933796+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:07:01.064935+00:00", "trade", 9.989, 1.0]
["2026-09-28T16:07:01.067087+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:01.188688+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:01.189422+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:01.746135+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:01.747112+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:01.747112+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:01.849901+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:03.593869+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:03.593889+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:03.594029+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:03.603087+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:07:03.649165+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:03.866047+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:03.866978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:03.874576+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:04.151834+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:04.152436+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:04.152972+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:04.153012+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:04.257430+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:05.023340+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:05.025805+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:05.147134+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:05.593016+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:06.157008+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:06.420193+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:06.420348+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:06.484706+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:06.485242+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:06.498370+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:07.197721+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:07.575309+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:07.734349+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:07.734911+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:07.735858+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:07.904495+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:08.314874+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:08.604339+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:07:09.018185+00:00", "trade", 9.9876, 1.0]
["2026-09-28T16:07:09.057091+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:09.057963+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.160557+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.215057+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.315766+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.353140+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.401012+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:09.411113+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:07:09.411149+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:07:09.471060+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.471260+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.481264+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.558076+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:09.559369+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.663883+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:09.789800+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:09.841712+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:10.151153+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:10.258595+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:10.324443+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:10.483963+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:10.686557+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:11.274144+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:11.519125+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:11.622269+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:11.965035+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:12.579467+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:12.919036+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:13.232859+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:13.539732+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:13.562255+00:00", "trade", 9.99, 76.0]
["2026-09-28T16:07:14.277898+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:14.355693+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:14.371330+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:14.582603+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:14.709170+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:07:14.722364+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:14.882316+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:15.061517+00:00", "trade", 9.98, 7.0]
["2026-09-28T16:07:16.050221+00:00", "trade", 9.99, 40.0]
["2026-09-28T16:07:16.050499+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.050504+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.050564+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.050880+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.050880+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.142378+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:07:16.142393+00:00", "trade", 9.985, 15.0]
["2026-09-28T16:07:16.142543+00:00", "trade", 9.985, 85.0]
["2026-09-28T16:07:16.144748+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:07:16.155072+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.685226+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:16.685808+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.027865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.028472+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.061425+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.061475+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.071484+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.243267+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.641428+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.642224+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:17.642240+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.642360+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.642791+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:17.643232+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:18.018719+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:18.020478+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:18.140944+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:18.850791+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:18.954261+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:19.119483+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:07:19.218389+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:19.376519+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:19.377196+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:19.514081+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:19.604721+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:07:20.279750+00:00", "trade", 9.985, 95.0]
["2026-09-28T16:07:20.279840+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:20.288022+00:00", "trade", 9.985, 1805.0]
["2026-09-28T16:07:20.529854+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:20.577111+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:20.695147+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:20.763768+00:00", "trade", 9.9886, 59.0]
["2026-09-28T16:07:20.967559+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:21.002878+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:21.223346+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:21.279189+00:00", "trade", 9.9886, 1.0]
["2026-09-28T16:07:21.447751+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:07:21.481530+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:21.959234+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:22.064776+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:22.065793+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:22.065888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:22.082557+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:22.332200+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:22.612213+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:22.622838+00:00", "trade", 9.98, 7.0]
["2026-09-28T16:07:22.695513+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:23.626397+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:23.763170+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:07:23.797951+00:00", "trade", 9.9899, 100.0]
["2026-09-28T16:07:23.983068+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:24.267574+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:07:24.315486+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:25.112064+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:25.684810+00:00", "trade", 9.9871, 5.0]
["2026-09-28T16:07:26.126833+00:00", "trade", 9.9899, 1.0]
["2026-09-28T16:07:26.783692+00:00", "trade", 9.9871, 15.0]
["2026-09-28T16:07:26.869555+00:00", "trade", 9.9874, 50.0]
["2026-09-28T16:07:27.161231+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:27.161277+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:27.211426+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:28.007627+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:28.114746+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:29.171103+00:00", "trade", 9.9849, 4.0]
["2026-09-28T16:07:29.417356+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:29.417912+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:29.633855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:30.000641+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:31.446443+00:00", "trade", 9.985, 250.0]
["2026-09-28T16:07:32.352368+00:00", "trade", 9.9871, 7.0]
["2026-09-28T16:07:34.806517+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.821222+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.888488+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:07:34.888611+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:07:34.888797+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:07:34.888864+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:07:34.888975+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:07:34.889047+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:07:34.889233+00:00", "trade", 9.985, 405.0]
["2026-09-28T16:07:34.889233+00:00", "trade", 9.985, 95.0]
["2026-09-28T16:07:34.889585+00:00", "trade", 9.985, 405.0]
["2026-09-28T16:07:34.889585+00:00", "trade", 9.985, 195.0]
["2026-09-28T16:07:34.889720+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.890665+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.890815+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:34.891107+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:34.891260+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:34.891353+00:00", "trade", 9.985, 1100.0]
["2026-09-28T16:07:34.891480+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:07:34.891525+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:07:34.891528+00:00", "trade", 9.985, 600.0]
["2026-09-28T16:07:34.895702+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.895765+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.895912+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.895985+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.896075+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:34.896123+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.896132+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:34.896320+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.896882+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.897019+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.897097+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.943942+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:34.944090+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.944168+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.944454+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.944541+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.944544+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:34.944580+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.952343+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:34.952464+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:35.013198+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:35.013679+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:35.211858+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:07:35.211933+00:00", "trade", 9.9862, 85.0]
["2026-09-28T16:07:35.885196+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:35.895787+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:35.904343+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:38.541584+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:38.542191+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:38.805740+00:00", "trade", 9.9858, 531.0]
["2026-09-28T16:07:38.999655+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:07:39.000299+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.114312+00:00", "trade", 9.99, 40.0]
["2026-09-28T16:07:39.114315+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:07:39.114318+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:39.114318+00:00", "trade", 9.99, 283.0]
["2026-09-28T16:07:39.289270+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.290332+00:00", "trade", 9.985, 7.0]
["2026-09-28T16:07:39.290593+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.290909+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.291551+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.291992+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.301078+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.301635+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.301675+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:39.314969+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:39.469128+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:41.859891+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:42.644737+00:00", "trade", 9.9854, 700.0]
["2026-09-28T16:07:42.851863+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.223014+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:07:43.410801+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.411538+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.411999+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.412169+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.412324+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.438537+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.578464+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:43.659254+00:00", "trade", 9.9822, 100.0]
["2026-09-28T16:07:43.895527+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:44.993598+00:00", "trade", 9.985, 12.0]
["2026-09-28T16:07:45.187922+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.187962+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.187972+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.188549+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.299181+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.299748+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.638633+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:45.778283+00:00", "trade", 9.985, 80.0]
["2026-09-28T16:07:46.146471+00:00", "trade", 9.985, 18.0]
["2026-09-28T16:07:46.502547+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:47.294141+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:07:47.433692+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:07:47.434859+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.455453+00:00", "trade", 9.99, 40.0]
["2026-09-28T16:07:47.455460+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.455744+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.455759+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.455769+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.456060+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.463425+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.463997+00:00", "trade", 9.985, 168.0]
["2026-09-28T16:07:47.471127+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:47.471686+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.480750+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.482252+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.490231+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.498405+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.506635+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.514833+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.609635+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.742055+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.750499+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.751381+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.751422+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.758787+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.768037+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.776225+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.784418+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.784420+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.784761+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.785307+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.785352+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.792762+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.792770+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.793101+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.793632+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.793672+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.800833+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.800834+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.801170+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.810080+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.810081+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.810452+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.818289+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.818295+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.819027+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.819162+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.819203+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.826773+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.826775+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.827512+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.827648+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.827683+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.835181+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.835187+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.835917+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.836043+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.836083+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.843149+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.843149+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.843881+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.844011+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.844092+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.851795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.851822+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.859093+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.859147+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.859483+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.859511+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.859774+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.860055+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.867467+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.867829+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.875476+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.884140+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.891555+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.899627+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.907469+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.916253+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.924000+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:47.930044+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:47.930044+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:47.930047+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:47.930050+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:07:47.933359+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:47.933399+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:48.011023+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:48.512870+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:49.154384+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.019038+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.023821+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:07:50.234119+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.234120+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:50.234274+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.234670+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.234946+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.238590+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.239071+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.242979+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:50.243231+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.243511+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.243912+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.245190+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.252001+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.252062+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.252079+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:07:50.252352+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.252593+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.252633+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.252713+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.254913+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.260943+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:50.364915+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:51.180417+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:07:51.966685+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:51.971175+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:52.186261+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:52.190685+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:52.220744+00:00", "trade", 9.986, 275.0]
["2026-09-28T16:07:53.364084+00:00", "trade", 9.985, 6.0]
["2026-09-28T16:07:53.720045+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:07:53.766377+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:07:54.162185+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:54.162506+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:54.165387+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:54.190414+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:54.191715+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:54.191795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:54.191795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:55.187116+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:55.614377+00:00", "trade", 9.982, 1.0]
["2026-09-28T16:07:55.911862+00:00", "trade", 9.9862, 2.0]
["2026-09-28T16:07:55.914217+00:00", "trade", 9.9862, 1.0]
["2026-09-28T16:07:55.915612+00:00", "trade", 9.9862, 5.0]
["2026-09-28T16:07:56.055730+00:00", "trade", 9.9861, 6.0]
["2026-09-28T16:07:56.134156+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:56.184592+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:56.282757+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:07:56.989063+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:07:57.269076+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:07:58.212260+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:58.212782+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:58.213213+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:58.440813+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:58.495094+00:00", "trade", 9.9899, 2.0]
["2026-09-28T16:07:58.544329+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:59.186151+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:59.190367+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:07:59.431457+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:59.534171+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:59.708868+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:07:59.949948+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:07:59.949978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:00.000669+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:00.011048+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:00.021770+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:08:01.397586+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:01.513259+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:08:01.664452+00:00", "trade", 9.985, 950.0]
["2026-09-28T16:08:01.666719+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:01.667276+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:08:01.716689+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:08:02.097950+00:00", "trade", 9.9848, 100.0]
["2026-09-28T16:08:02.446011+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:02.447434+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:08:02.943078+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:03.004483+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:08:03.005812+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:03.244194+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:03.368524+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:03.456778+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:04.078328+00:00", "trade", 9.9874, 1.0]
["2026-09-28T16:08:04.230471+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:04.271985+00:00", "trade", 9.9905, 5.0]
["2026-09-28T16:08:04.272716+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:06.125023+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:06.128430+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:06.128505+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:06.186690+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:06.187320+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:06.412749+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:06.461215+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:06.742463+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:06.802486+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:07.189172+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:07.456787+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:08:07.672593+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:07.672833+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:07.696911+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:07.697427+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:07.931726+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:07.934168+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:08:08.228796+00:00", "trade", 9.9899, 19.0]
["2026-09-28T16:08:08.469215+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:08.490160+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:08.531275+00:00", "trade", 9.9874, 8.0]
["2026-09-28T16:08:08.767614+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:08.768050+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:10.300906+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:10.326925+00:00", "trade", 9.9871, 10.0]
["2026-09-28T16:08:10.428954+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:08:10.431447+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:08:11.017130+00:00", "trade", 9.99, 42.0]
["2026-09-28T16:08:11.284127+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:11.284748+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:11.285625+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:11.286327+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:11.387257+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:11.431402+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:13.022235+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:14.355788+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:15.188330+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:15.695078+00:00", "trade", 9.985, 20.0]
["2026-09-28T16:08:15.710621+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:15.710656+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:15.952619+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:08:15.954941+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:08:16.753873+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:17.344307+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:17.954667+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:17.972878+00:00", "trade", 9.9905, 300.0]
["2026-09-28T16:08:18.421932+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:18.994663+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:08:18.994702+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:08:18.996630+00:00", "trade", 9.985, 1500.0]
["2026-09-28T16:08:19.026428+00:00", "trade", 9.985, 1500.0]
["2026-09-28T16:08:21.171071+00:00", "trade", 9.988, 1.0]
["2026-09-28T16:08:21.188435+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:22.096754+00:00", "trade", 9.985, 700.0]
["2026-09-28T16:08:22.105024+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:08:22.180139+00:00", "trade", 9.985, 700.0]
["2026-09-28T16:08:22.220895+00:00", "trade", 9.985, 550.0]
["2026-09-28T16:08:22.357600+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:08:23.170295+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:08:23.171429+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:24.210638+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:25.145384+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:08:25.149389+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:08:25.177193+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:08:25.177485+00:00", "trade", 9.985, 225.0]
["2026-09-28T16:08:26.190093+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:26.227689+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:26.267498+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:26.466416+00:00", "trade", 9.985, 1000.0]
["2026-09-28T16:08:26.870857+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:26.871694+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:26.871974+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:26.913548+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:26.914230+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:27.098292+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:27.701032+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:08:27.917192+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:28.034666+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:28.238967+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:28.240781+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:28.298117+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:28.323134+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:28.584699+00:00", "trade", 9.9822, 23.0]
["2026-09-28T16:08:28.585099+00:00", "trade", 9.9822, 1.0]
["2026-09-28T16:08:29.020825+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:08:30.000692+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:30.603949+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:32.048128+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:08:32.189671+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:08:32.486962+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:32.487524+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:32.916801+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:33.185011+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:33.186545+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:34.164002+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:34.373609+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:34.655150+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:34.848804+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:08:35.058429+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:35.216210+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.216767+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.217248+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.217729+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.235987+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.236428+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.333865+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:35.340927+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.350655+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.552463+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:08:35.629542+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.630063+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.731013+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:35.763519+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:35.791788+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:36.859389+00:00", "trade", 9.9898, 2.0]
["2026-09-28T16:08:37.260460+00:00", "trade", 9.9822, 6.0]
["2026-09-28T16:08:37.448626+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:08:38.105023+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:38.779244+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:38.779805+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:38.780327+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:38.780808+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:38.830225+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:38.830260+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:38.938056+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.025208+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.171761+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:08:39.171984+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:08:39.172042+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.172052+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.172238+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.172278+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.172408+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.172603+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.172894+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.173335+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.181871+00:00", "trade", 9.9899, 42.0]
["2026-09-28T16:08:39.182216+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.182888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.194400+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:39.435545+00:00", "trade", 9.9814, 23.0]
["2026-09-28T16:08:39.986700+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:08:40.231136+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:40.639999+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:41.284274+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:08:42.152427+00:00", "trade", 9.9901, 100.0]
["2026-09-28T16:08:42.449563+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:42.592685+00:00", "trade", 9.9899, 20.0]
["2026-09-28T16:08:42.895946+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:08:43.641644+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:43.703827+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:44.392738+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:44.975900+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:45.336470+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:46.236704+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:46.392003+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:46.551844+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:08:46.607575+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:46.790294+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:47.546138+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:08:48.570960+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:49.746284+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:50.265524+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:50.453441+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:08:51.027430+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:51.170037+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:51.207301+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:51.735522+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:08:51.825799+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:08:51.851381+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.073819+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.357961+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:52.467705+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.683783+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.684339+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.711078+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.853622+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:52.876254+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:08:52.932711+00:00", "trade", 9.99, 6.0]
["2026-09-28T16:08:53.081705+00:00", "trade", 9.9855, 672.0]
["2026-09-28T16:08:53.626140+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:08:54.092972+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:08:54.101030+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:54.101428+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:54.187561+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:54.188746+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:54.807318+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:54.827114+00:00", "trade", 9.9871, 50.0]
["2026-09-28T16:08:55.080424+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:08:55.509150+00:00", "trade", 9.985, 113.0]
["2026-09-28T16:08:55.510019+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:55.556930+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:08:55.931618+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:55.968776+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:55.968801+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:56.306406+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:56.456129+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:56.622803+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:56.874826+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:08:57.130725+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:08:57.357731+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:57.387687+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:57.722194+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:57.802833+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:08:57.802918+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:08:58.186653+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:58.334111+00:00", "trade", 9.9848, 100.0]
["2026-09-28T16:08:58.789865+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:08:58.858822+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:00.000719+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:00.188595+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:00.190210+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:09:00.248959+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:00.443185+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:00.730158+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:09:00.772106+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:00.854858+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:01.130024+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:09:01.187719+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:01.194554+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:09:01.195282+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:01.200625+00:00", "trade", 9.985, 4.0]
["2026-09-28T16:09:01.702770+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:09:01.740302+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:09:01.745718+00:00", "trade", 9.985, 11.0]
["2026-09-28T16:09:01.745730+00:00", "trade", 9.98, 11.0]
["2026-09-28T16:09:01.900875+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:01.934702+00:00", "trade", 9.9856, 1055.0]
["2026-09-28T16:09:02.186992+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:02.274585+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:02.537911+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:02.771340+00:00", "trade", 9.9879, 4.0]
["2026-09-28T16:09:02.977054+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:03.017555+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:03.747796+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:09:04.099430+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:04.660483+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:05.043112+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:05.111472+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:09:05.283693+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:05.284335+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:05.515584+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:06.082725+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:09:06.184661+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:06.648664+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:06.786021+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:07.406471+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:07.406751+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:07.464589+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:07.465115+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:07.871981+00:00", "trade", 9.9899, 100.0]
["2026-09-28T16:09:08.480125+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:08.887158+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:09.590850+00:00", "trade", 9.985, 33.0]
["2026-09-28T16:09:09.593869+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:09:09.892391+00:00", "trade", 9.9849, 8.0]
["2026-09-28T16:09:09.932040+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:10.340951+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:10.535547+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:09:10.536280+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:10.835988+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:10.836029+00:00", "trade", 9.988, 100.0]
["2026-09-28T16:09:10.836534+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:10.836985+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:10.852311+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:10.852872+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:11.188858+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:11.490796+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:09:11.592855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:11.593497+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:11.651650+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:11.855391+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:12.399612+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:12.422020+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:12.859512+00:00", "trade", 9.9822, 350.0]
["2026-09-28T16:09:12.881371+00:00", "trade", 9.9822, 1.0]
["2026-09-28T16:09:13.062942+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:13.075968+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:13.111562+00:00", "trade", 9.9899, 12.0]
["2026-09-28T16:09:13.257312+00:00", "trade", 9.988, 4.0]
["2026-09-28T16:09:13.390507+00:00", "trade", 9.9822, 13.0]
["2026-09-28T16:09:13.411849+00:00", "trade", 9.9822, 1.0]
["2026-09-28T16:09:13.420401+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:13.431924+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:14.185037+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:14.453803+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:09:15.196029+00:00", "trade", 9.9833, 1.0]
["2026-09-28T16:09:16.299870+00:00", "trade", 9.9871, 3.0]
["2026-09-28T16:09:16.312846+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:09:16.375662+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:09:16.731128+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:16.960025+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:09:17.147873+00:00", "trade", 9.9871, 2.0]
["2026-09-28T16:09:17.255904+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:09:17.506075+00:00", "trade", 9.98, 2000.0]
["2026-09-28T16:09:17.644737+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:09:18.185259+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:18.259737+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:18.500441+00:00", "trade", 9.985, 18.0]
["2026-09-28T16:09:18.589476+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:09:18.696145+00:00", "trade", 9.985, 127.0]
["2026-09-28T16:09:18.696209+00:00", "trade", 9.985, 173.0]
["2026-09-28T16:09:18.830456+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:09:19.467896+00:00", "trade", 9.9867, 4.0]
["2026-09-28T16:09:19.490263+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:09:21.164246+00:00", "trade", 9.9871, 2.0]
["2026-09-28T16:09:22.072049+00:00", "trade", 9.9898, 100.0]
["2026-09-28T16:09:22.351511+00:00", "trade", 9.9899, 147.0]
["2026-09-28T16:09:22.372011+00:00", "trade", 9.9899, 1.0]
["2026-09-28T16:09:23.154064+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:09:24.068296+00:00", "trade", 9.9871, 50.0]
["2026-09-28T16:09:24.697985+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:09:25.002101+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:25.438711+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:25.780945+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:26.474443+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:26.841657+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:27.230476+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:27.257435+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:27.522490+00:00", "trade", 9.9874, 450.0]
["2026-09-28T16:09:27.523464+00:00", "trade", 9.9871, 10.0]
["2026-09-28T16:09:28.042536+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:09:28.469574+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:28.788136+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:29.128975+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:29.370051+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:29.420168+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:30.000747+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:30.100541+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:30.466561+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:30.799313+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:30.873518+00:00", "trade", 9.9848, 76.0]
["2026-09-28T16:09:31.196837+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:31.564322+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:31.693027+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:09:32.005554+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:09:32.185652+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:32.302557+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:32.660082+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:32.827244+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:09:33.015193+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:33.266924+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:09:33.400029+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:33.728827+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:33.729544+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:33.844783+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:35.189126+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:35.457372+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:35.532321+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:35.570918+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:36.139540+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:09:37.516475+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:37.994704+00:00", "trade", 9.985, 2.0]
["2026-09-28T16:09:38.475161+00:00", "trade", 9.985, 8.0]
["2026-09-28T16:09:38.475224+00:00", "trade", 9.98, 8.0]
["2026-09-28T16:09:38.475299+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:09:38.510711+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:39.052869+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:39.101189+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:39.492097+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:39.814921+00:00", "trade", 9.9824, 60.0]
["2026-09-28T16:09:39.814939+00:00", "trade", 9.9824, 1.0]
["2026-09-28T16:09:40.200701+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:40.427189+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:40.447096+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:40.553098+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:41.243939+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:41.306134+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:09:41.877795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:42.353209+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:42.554877+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:09:42.770910+00:00", "trade", 9.99, 1450.0]
["2026-09-28T16:09:42.773162+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:09:43.024092+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.342640+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:43.343817+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.344433+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.584945+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.585351+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.587876+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:43.588393+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.701510+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:09:43.702243+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:43.888566+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:44.718189+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:09:44.838979+00:00", "trade", 9.985, 477.0]
["2026-09-28T16:09:44.844763+00:00", "trade", 9.9854, 275.0]
["2026-09-28T16:09:44.848699+00:00", "trade", 9.985, 23.0]
["2026-09-28T16:09:44.870639+00:00", "trade", 9.9897, 20.0]
["2026-09-28T16:09:45.929544+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:09:45.980014+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:45.980059+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:46.147739+00:00", "trade", 9.9855, 6.0]
["2026-09-28T16:09:46.148474+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:46.164387+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:09:46.565976+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:46.568319+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:09:46.568321+00:00", "trade", 9.985, 4.0]
["2026-09-28T16:09:46.693268+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.579373+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.791835+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:09:47.791838+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:09:47.791989+00:00", "trade", 9.99, 117.0]
["2026-09-28T16:09:47.792479+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.792494+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.792555+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.792875+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.793557+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.812091+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.822390+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.849788+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:09:47.850342+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.850576+00:00", "trade", 9.985, 127.0]
["2026-09-28T16:09:47.850607+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.850733+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.851174+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.851414+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.854353+00:00", "trade", 9.99, 41.0]
["2026-09-28T16:09:47.854561+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:47.855397+00:00", "trade", 9.985, 29.0]
["2026-09-28T16:09:47.855619+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.855794+00:00", "trade", 9.99, 59.0]
["2026-09-28T16:09:47.855893+00:00", "trade", 9.99, 23.0]
["2026-09-28T16:09:47.856141+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.856176+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.856817+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.857258+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.864941+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.865383+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:47.865383+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:48.048442+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:48.051685+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:50.879494+00:00", "trade", 9.988, 1.0]
["2026-09-28T16:09:53.612257+00:00", "trade", 9.99, 32.0]
["2026-09-28T16:09:53.612319+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.612335+00:00", "trade", 9.99, 60.0]
["2026-09-28T16:09:53.612350+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:53.612371+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:09:53.612615+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.612615+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.612690+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:53.612850+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.612879+00:00", "trade", 9.9882, 200.0]
["2026-09-28T16:09:53.613286+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.618380+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:53.618382+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:09:53.618409+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:09:53.618412+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:09:53.618415+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:09:53.618491+00:00", "trade", 9.99, 68.0]
["2026-09-28T16:09:53.618491+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:09:53.618965+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.618995+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.619775+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:53.621880+00:00", "trade", 9.9893, 100.0]
["2026-09-28T16:09:53.623851+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.627752+00:00", "trade", 9.9899, 1.0]
["2026-09-28T16:09:53.830337+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:53.830948+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:54.268743+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:09:54.502077+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:54.502284+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:09:54.502314+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:09:54.920632+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:54.920757+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:55.013252+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:56.220940+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:56.423012+00:00", "trade", 9.9882, 24.0]
["2026-09-28T16:09:58.188649+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:58.188935+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:58.198342+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:09:58.495716+00:00", "trade", 9.9852, 1116.0]
["2026-09-28T16:09:58.772460+00:00", "trade", 9.985, 500.0]
["2026-09-28T16:10:00.000769+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:00.681556+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:00.681606+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:00.682444+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:10:00.769094+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.112213+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:10:01.300877+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.348065+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.528435+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:10:01.596500+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.597061+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.597642+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.695229+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:01.695780+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:02.198231+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:10:03.134964+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.135305+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.186808+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:10:03.187539+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.188120+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.348612+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.348732+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.647231+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.647782+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.655589+00:00", "trade", 9.985, 78.0]
["2026-09-28T16:10:03.659976+00:00", "trade", 9.985, 78.0]
["2026-09-28T16:10:03.677824+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.678400+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.679739+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:10:03.681082+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:03.806018+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:04.617310+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:04.652941+00:00", "trade", 9.9899, 30.0]
["2026-09-28T16:10:04.958376+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:04.998832+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.028562+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.486300+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.487583+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.488490+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.488966+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.489412+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:05.590407+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.156425+00:00", "trade", 9.985, 5.0]
["2026-09-28T16:10:06.180238+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.180273+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.180318+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.180854+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.186596+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:10:06.383300+00:00", "trade", 9.99, 72.0]
["2026-09-28T16:10:06.383302+00:00", "trade", 9.99, 28.0]
["2026-09-28T16:10:06.383551+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.383581+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.383586+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.383656+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.383912+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.384398+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.392697+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.392818+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.392953+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.392978+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.401098+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.401108+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.401368+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.401393+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.401559+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.401724+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.401724+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.409237+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.409248+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.409513+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.409533+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.409598+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.409868+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.417311+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.417316+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.417577+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.417602+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.417692+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.417923+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.425225+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.425234+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.425491+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.425516+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.425571+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.425851+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.432888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.432899+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.433159+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.433184+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.433254+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.433535+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.440546+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.440553+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.440812+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.440837+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.440917+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.441178+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.448605+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.448608+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.448871+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.448891+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.448961+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.449262+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.456374+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.456382+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.456640+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.456665+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.456745+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.456980+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.465175+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.465178+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.465436+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.465461+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.473169+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.473240+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:06.473495+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.473525+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.473535+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.475169+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.481363+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.640615+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:10:06.641799+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.643123+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:06.645648+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:10:06.817480+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:10:06.840932+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.267030+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.543515+00:00", "trade", 9.9886, 1.0]
["2026-09-28T16:10:07.609294+00:00", "trade", 9.9886, 50.0]
["2026-09-28T16:10:07.789154+00:00", "trade", 9.99, 99.0]
["2026-09-28T16:10:07.789410+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.789451+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.789466+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.789511+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.789581+00:00", "trade", 9.99, 440.0]
["2026-09-28T16:10:07.789581+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.789584+00:00", "trade", 9.99, 79.0]
["2026-09-28T16:10:07.789590+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:07.789596+00:00", "trade", 9.99, 112.0]
["2026-09-28T16:10:07.789596+00:00", "trade", 9.99, 760.0]
["2026-09-28T16:10:07.789871+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.789876+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.789887+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.790167+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.790187+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.790924+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.791556+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.793625+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.798151+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.798311+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.798412+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.798437+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.798672+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.798763+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.807333+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.807344+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.807604+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.807629+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.807849+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.807939+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.816174+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.816182+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.816440+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.816465+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.816665+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.816770+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.824446+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.824813+00:00", "trade", 9.99, 208.0]
["2026-09-28T16:10:07.825065+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.825085+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.825100+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832108+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832541+00:00", "trade", 9.99, 192.0]
["2026-09-28T16:10:07.832547+00:00", "trade", 9.99, 782.0]
["2026-09-28T16:10:07.832607+00:00", "trade", 9.99, 518.0]
["2026-09-28T16:10:07.832622+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832631+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832631+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:10:07.832637+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832640+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832647+00:00", "trade", 9.99, 1683.0]
["2026-09-28T16:10:07.832650+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832652+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832661+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832661+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:07.832663+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832667+00:00", "trade", 9.99, 51.0]
["2026-09-28T16:10:07.832667+00:00", "trade", 9.99, 1200.0]
["2026-09-28T16:10:07.832668+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832671+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832671+00:00", "trade", 9.99, 55.0]
["2026-09-28T16:10:07.832673+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832674+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832674+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832678+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832693+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832699+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832721+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:07.832723+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832723+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832738+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832738+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832769+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832789+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832809+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832818+00:00", "trade", 9.99, 6.0]
["2026-09-28T16:10:07.832820+00:00", "trade", 9.99, 47.0]
["2026-09-28T16:10:07.832827+00:00", "trade", 9.99, 196.0]
["2026-09-28T16:10:07.832829+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832830+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:10:07.832833+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832836+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832839+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:07.832839+00:00", "trade", 9.99, 700.0]
["2026-09-28T16:10:07.832845+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832845+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:10:07.832848+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832849+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832851+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:10:07.832851+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:10:07.832854+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:10:07.832859+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832859+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832860+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832864+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832869+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832884+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832904+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832904+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832914+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832920+00:00", "trade", 9.99, 608.0]
["2026-09-28T16:10:07.832920+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:07.832926+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832926+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832929+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832933+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832933+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832937+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832937+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:07.832941+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:07.832944+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832944+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832944+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832944+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832945+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:10:07.832945+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832949+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832950+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832950+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.832954+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832954+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832954+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832959+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832959+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832969+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832969+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832969+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832974+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832974+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832979+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:10:07.832984+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.832994+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.832994+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833000+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833000+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833000+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833000+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833004+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833004+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833009+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833031+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833074+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833103+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:07.833104+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833109+00:00", "trade", 9.99, 900.0]
["2026-09-28T16:10:07.833109+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833114+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833115+00:00", "trade", 9.99, 21.0]
["2026-09-28T16:10:07.833214+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833245+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833251+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833278+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833370+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833465+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833465+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833470+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833470+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833470+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833470+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833475+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833475+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833479+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:10:07.833480+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833500+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833509+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833542+00:00", "trade", 9.99, 195.0]
["2026-09-28T16:10:07.833545+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:10:07.833550+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.833551+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.833551+00:00", "trade", 9.99, 24.0]
["2026-09-28T16:10:07.833578+00:00", "trade", 9.99, 76.0]
["2026-09-28T16:10:07.833590+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.833655+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.833826+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.833826+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.833886+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.833931+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.834111+00:00", "trade", 9.995, 4.0]
["2026-09-28T16:10:07.834267+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.834372+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.834658+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.835149+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.835229+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.835437+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:10:07.835575+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.835575+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.835822+00:00", "trade", 9.99, 479.0]
["2026-09-28T16:10:07.838913+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.839842+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:07.841571+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:07.842425+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:10:07.842579+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:10:07.843178+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.843619+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.846757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.846757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.846767+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.846772+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.848903+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:10:07.852613+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:10:07.857026+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.857036+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.866909+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.877855+00:00", "trade", 9.99, 21.0]
["2026-09-28T16:10:07.936109+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.936560+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.939587+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:07.966801+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:10:08.066530+00:00", "trade", 9.995, 5.0]
["2026-09-28T16:10:08.067235+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:08.234936+00:00", "trade", 10.0, 5.0]
["2026-09-28T16:10:08.637451+00:00", "trade", 9.995, 27.0]
["2026-09-28T16:10:08.654581+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:09.017457+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:09.219739+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:10:09.220324+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:09.514487+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:10:09.543076+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:09.544505+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:09.639300+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:09.831100+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:10:09.875250+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:10.229670+00:00", "trade", 9.9881, 16.0]
["2026-09-28T16:10:10.230118+00:00", "trade", 9.99, 46.0]
["2026-09-28T16:10:10.230536+00:00", "trade", 9.9881, 28.0]
["2026-09-28T16:10:10.281760+00:00", "trade", 9.9872, 15.0]
["2026-09-28T16:10:10.282241+00:00", "trade", 9.9866, 22.0]
["2026-09-28T16:10:10.363936+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:10.492642+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:10:10.493654+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:10.679852+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:11.162864+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:11.545999+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:10:11.583298+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:11.584170+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:11.799621+00:00", "trade", 9.9881, 61.0]
["2026-09-28T16:10:11.932901+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:10:12.292873+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:12.297860+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:12.297905+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:12.302512+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:10:13.367030+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:13.478549+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:13.478785+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:14.172381+00:00", "trade", 9.9901, 50.0]
["2026-09-28T16:10:14.651996+00:00", "trade", 9.9881, 100.0]
["2026-09-28T16:10:14.725296+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:14.881241+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:15.619921+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:15.672180+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:16.035378+00:00", "trade", 9.998, 1.0]
["2026-09-28T16:10:16.611050+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:10:16.611231+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:10:16.611642+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:16.664783+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:16.770459+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:16.965957+00:00", "trade", 9.9921, 15.0]
["2026-09-28T16:10:17.039851+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:17.163944+00:00", "trade", 9.9967, 1.0]
["2026-09-28T16:10:17.273262+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:10:17.728078+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:17.749936+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:17.750613+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:17.971833+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:17.972434+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:18.013858+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:18.068023+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:18.417552+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:18.686105+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:10:19.253505+00:00", "trade", 9.9971, 20.0]
["2026-09-28T16:10:20.100885+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:20.948133+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:20.948373+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:20.948549+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:20.977919+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:21.018166+00:00", "trade", 9.995, 3.0]
["2026-09-28T16:10:21.020434+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:10:21.161595+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:10:21.183345+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:10:21.205770+00:00", "trade", 9.995, 27.0]
["2026-09-28T16:10:21.452616+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:21.500395+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:21.787905+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:21.827336+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:21.890637+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:23.369945+00:00", "trade", 9.9997, 3.0]
["2026-09-28T16:10:23.434424+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:23.659710+00:00", "trade", 9.9971, 50.0]
["2026-09-28T16:10:23.802844+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:23.802859+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:23.802864+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:23.858787+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:23.858787+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:24.099144+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:10:24.209715+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:24.209751+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:24.293845+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:24.635585+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:24.867568+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:24.893214+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:24.927786+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:25.177725+00:00", "trade", 9.9879, 472.0]
["2026-09-28T16:10:25.256671+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:10:25.657785+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:25.657825+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:25.756891+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:25.834640+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:26.903344+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:10:27.790012+00:00", "trade", 10.0, 4.0]
["2026-09-28T16:10:27.790018+00:00", "trade", 9.995, 4.0]
["2026-09-28T16:10:27.827887+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:27.905915+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:27.944046+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:28.097691+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:10:28.104180+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:10:28.414228+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:28.415130+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:28.477217+00:00", "trade", 9.9999, 1.0]
["2026-09-28T16:10:28.516165+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:28.544502+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:28.843736+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:29.153243+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:29.153715+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:29.154201+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:29.155003+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:29.250621+00:00", "trade", 9.995, 1200.0]
["2026-09-28T16:10:29.251993+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:29.251993+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:29.253264+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:10:29.930851+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:30.000792+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:30.107804+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:30.296665+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:10:30.532773+00:00", "trade", 9.9986, 10.0]
["2026-09-28T16:10:30.716372+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:10:31.215387+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:31.684050+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:32.050365+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:32.473200+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:32.494726+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:33.161344+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:34.229121+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:34.229136+00:00", "trade", 10.0, 27.0]
["2026-09-28T16:10:34.229241+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:34.229607+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:34.229727+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:34.251815+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:35.486461+00:00", "trade", 9.9921, 3.0]
["2026-09-28T16:10:36.452416+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:10:37.268355+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:37.739108+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:37.875252+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:37.951170+00:00", "trade", 9.99, 254.0]
["2026-09-28T16:10:37.951420+00:00", "trade", 9.99, 146.0]
["2026-09-28T16:10:38.472871+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:39.998716+00:00", "trade", 9.99, 24.0]
["2026-09-28T16:10:39.998719+00:00", "trade", 9.99, 76.0]
["2026-09-28T16:10:39.999367+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.650977+00:00", "trade", 9.99, 124.0]
["2026-09-28T16:10:40.650995+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:40.651737+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.651817+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.652168+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.652328+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.654153+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.658348+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.660112+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.737431+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.737820+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:10:40.738994+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.753850+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.768946+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:40.991614+00:00", "trade", 9.9882, 2.0]
["2026-09-28T16:10:41.023938+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:10:41.023938+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:10:41.024402+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.024493+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.024493+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.094804+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:41.094830+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.095281+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.109480+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:41.109518+00:00", "trade", 9.99, 800.0]
["2026-09-28T16:10:41.109518+00:00", "trade", 9.99, 1300.0]
["2026-09-28T16:10:41.109531+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:10:41.109531+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:10:41.109745+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.109775+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110012+00:00", "trade", 9.99, 120.0]
["2026-09-28T16:10:41.110012+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:10:41.110012+00:00", "trade", 9.99, 479.0]
["2026-09-28T16:10:41.110027+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:41.110030+00:00", "trade", 9.99, 290.0]
["2026-09-28T16:10:41.110046+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110046+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110246+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:41.110266+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110316+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110367+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110648+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.110670+00:00", "trade", 9.99, 700.0]
["2026-09-28T16:10:41.110848+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.117689+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.118145+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.118606+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.127859+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:41.127859+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:41.127945+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:10:41.127945+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:10:41.127949+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:10:41.128505+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.128535+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.128891+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.129059+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:10:41.129062+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:41.129216+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:10:41.129216+00:00", "trade", 9.99, 900.0]
["2026-09-28T16:10:41.129362+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.129367+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.129369+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:10:41.129369+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:10:41.129392+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.129422+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.129692+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.129903+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.130494+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.130770+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.140613+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.366490+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.366931+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.367407+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.494454+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.801676+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:10:41.801676+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:10:41.802591+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.802631+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.802671+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.824262+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.824724+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:41.939673+00:00", "trade", 9.9883, 300.0]
["2026-09-28T16:10:42.167032+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.368656+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.371618+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.374263+00:00", "trade", 9.99, 2000.0]
["2026-09-28T16:10:42.374299+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.374775+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.374780+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.375271+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.385982+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.386408+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.401739+00:00", "trade", 9.99, 1300.0]
["2026-09-28T16:10:42.402587+00:00", "trade", 9.99, 900.0]
["2026-09-28T16:10:42.402827+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.402828+00:00", "trade", 9.99, 1200.0]
["2026-09-28T16:10:42.403744+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:42.418870+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:43.438166+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:43.443925+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:43.688446+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:43.748383+00:00", "trade", 9.99, 10000.0]
["2026-09-28T16:10:43.896016+00:00", "trade", 9.995, 8.0]
["2026-09-28T16:10:44.435204+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:44.558888+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:44.692049+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:44.793927+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:45.307371+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:45.526843+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:45.527716+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:10:45.527800+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:45.723906+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:46.823142+00:00", "trade", 9.9902, 3.0]
["2026-09-28T16:10:46.828332+00:00", "trade", 9.9902, 82.0]
["2026-09-28T16:10:47.272797+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:10:47.532216+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:47.878324+00:00", "trade", 9.9865, 500.0]
["2026-09-28T16:10:48.055036+00:00", "trade", 9.9901, 300.0]
["2026-09-28T16:10:48.249289+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:48.289948+00:00", "trade", 9.9972, 36.0]
["2026-09-28T16:10:48.290309+00:00", "trade", 9.9972, 1.0]
["2026-09-28T16:10:48.359867+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:10:48.661814+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:10:48.746357+00:00", "trade", 9.995, 317.0]
["2026-09-28T16:10:48.747957+00:00", "trade", 9.995, 183.0]
["2026-09-28T16:10:49.410265+00:00", "trade", 9.9901, 5.0]
["2026-09-28T16:10:49.713628+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:49.717402+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:49.928588+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:49.928614+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:49.929060+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:49.997858+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:49.998334+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:51.453499+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:10:52.607373+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:52.608112+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:52.608344+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:52.608344+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:52.609216+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:10:54.679584+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.635770+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.635856+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.635966+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.766010+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.766927+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.803023+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.803068+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.803128+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.803504+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:55.849253+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:56.307701+00:00", "trade", 9.9894, 29.0]
["2026-09-28T16:10:56.894855+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:10:56.947236+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:57.378701+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:58.682305+00:00", "trade", 9.995, 680.0]
["2026-09-28T16:10:59.976181+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:10:59.976502+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:00.000819+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:00.199170+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:00.217018+00:00", "trade", 9.995, 699.0]
["2026-09-28T16:11:00.242269+00:00", "trade", 9.995, 1284.0]
["2026-09-28T16:11:00.243138+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:00.246310+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:00.250987+00:00", "trade", 9.995, 5300.0]
["2026-09-28T16:11:00.250989+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:11:00.250992+00:00", "trade", 9.99, 120.0]
["2026-09-28T16:11:00.251700+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:00.251926+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:00.252181+00:00", "trade", 9.995, 699.0]
["2026-09-28T16:11:00.252183+00:00", "trade", 9.995, 4324.0]
["2026-09-28T16:11:00.253971+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:00.298641+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:00.298644+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:00.298647+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:00.316729+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:11:00.534912+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:11:01.158738+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:11:01.984419+00:00", "trade", 10.0, 71.0]
["2026-09-28T16:11:01.984471+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.984511+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.984520+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:11:01.984552+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.984552+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.984610+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:11:01.984710+00:00", "trade", 10.0, 700.0]
["2026-09-28T16:11:01.984785+00:00", "trade", 10.0, 900.0]
["2026-09-28T16:11:01.984866+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:11:01.984944+00:00", "trade", 10.0, 800.0]
["2026-09-28T16:11:01.985022+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:11:01.985107+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.985188+00:00", "trade", 10.0, 270.0]
["2026-09-28T16:11:01.985789+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.985795+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.985855+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:01.986292+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:11:01.990459+00:00", "trade", 10.0, 20000.0]
["2026-09-28T16:11:01.991545+00:00", "trade", 10.0, 12.0]
["2026-09-28T16:11:01.991551+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.991774+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:01.991777+00:00", "trade", 9.995, 12.0]
["2026-09-28T16:11:01.991780+00:00", "trade", 9.995, 1561.0]
["2026-09-28T16:11:01.991789+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.991792+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.992038+00:00", "trade", 10.0, 373.0]
["2026-09-28T16:11:01.992074+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:11:01.992074+00:00", "trade", 10.0, 2000.0]
["2026-09-28T16:11:01.992078+00:00", "trade", 10.0, 1600.0]
["2026-09-28T16:11:01.992078+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:11:01.992080+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.992119+00:00", "trade", 10.0, 3500.0]
["2026-09-28T16:11:01.992119+00:00", "trade", 10.0, 1200.0]
["2026-09-28T16:11:01.992123+00:00", "trade", 10.0, 600.0]
["2026-09-28T16:11:01.992123+00:00", "trade", 10.0, 800.0]
["2026-09-28T16:11:01.992125+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.992125+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:11:01.992128+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:01.992131+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:01.992140+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:01.992140+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:01.992144+00:00", "trade", 9.995, 2400.0]
["2026-09-28T16:11:01.992149+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.992153+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:11:01.992153+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:11:01.992156+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:11:01.992156+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.992159+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:11:01.992201+00:00", "trade", 10.0, 5600.0]
["2026-09-28T16:11:01.992201+00:00", "trade", 10.0, 2100.0]
["2026-09-28T16:11:01.992204+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:01.992204+00:00", "trade", 10.0, 3000.0]
["2026-09-28T16:11:01.992207+00:00", "trade", 10.0, 500.0]
["2026-09-28T16:11:01.992275+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992395+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992676+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992696+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992696+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992736+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992736+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992791+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.992904+00:00", "trade", 10.0, 92.0]
["2026-09-28T16:11:01.993112+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.993232+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.993352+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.993713+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.998595+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:01.999036+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.045289+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:02.045972+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.045972+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.046266+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:02.208383+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.209225+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.209355+00:00", "trade", 9.995, 2400.0]
["2026-09-28T16:11:02.209452+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:11:02.209897+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:02.209903+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:02.209918+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:02.209951+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:11:02.210183+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.210817+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:02.210904+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.256619+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:11:02.458684+00:00", "trade", 9.995, 7.0]
["2026-09-28T16:11:02.473884+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:02.788501+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:11:02.829741+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:03.082052+00:00", "trade", 9.995, 1200.0]
["2026-09-28T16:11:03.425366+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:03.797401+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:11:03.797401+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:03.798128+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:11:04.648708+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:05.106918+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:11:05.348416+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:11:05.351555+00:00", "trade", 9.995, 400.0]
["2026-09-28T16:11:05.630324+00:00", "trade", 9.995, 7.0]
["2026-09-28T16:11:05.909113+00:00", "trade", 9.995, 13269.0]
["2026-09-28T16:11:05.909540+00:00", "trade", 9.99, 6965.0]
["2026-09-28T16:11:05.909672+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:05.909681+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:05.909979+00:00", "trade", 9.99, 1206.0]
["2026-09-28T16:11:05.910370+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:05.913909+00:00", "trade", 9.995, 10800.0]
["2026-09-28T16:11:05.926305+00:00", "trade", 9.995, 5300.0]
["2026-09-28T16:11:05.941882+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:05.942465+00:00", "trade", 9.99, 6965.0]
["2026-09-28T16:11:06.709572+00:00", "trade", 10.0, 74.0]
["2026-09-28T16:11:06.709590+00:00", "trade", 9.995, 74.0]
["2026-09-28T16:11:06.709729+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:11:07.332120+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:11:07.332156+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:11:08.259144+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:10.159114+00:00", "trade", 9.9971, 5.0]
["2026-09-28T16:11:10.819292+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:12.246881+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:12.556349+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:13.759453+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:11:15.489261+00:00", "trade", 9.9907, 100.0]
["2026-09-28T16:11:15.492217+00:00", "trade", 9.9907, 54.0]
["2026-09-28T16:11:16.188776+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:16.690266+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:16.814575+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:17.282327+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:11:17.853185+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:18.495757+00:00", "trade", 9.9971, 4.0]
["2026-09-28T16:11:18.515734+00:00", "trade", 9.9971, 1.0]
["2026-09-28T16:11:19.149119+00:00", "trade", 9.9971, 1.0]
["2026-09-28T16:11:19.185331+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:19.344193+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:19.437865+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:19.777766+00:00", "trade", 9.995, 30.0]
["2026-09-28T16:11:20.984848+00:00", "trade", 9.9986, 203.0]
["2026-09-28T16:11:21.038071+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:11:21.143225+00:00", "trade", 9.995, 25.0]
["2026-09-28T16:11:21.164699+00:00", "trade", 9.9942, 1106.0]
["2026-09-28T16:11:21.632172+00:00", "trade", 9.9952, 52.0]
["2026-09-28T16:11:21.634271+00:00", "trade", 9.9952, 22.0]
["2026-09-28T16:11:23.591118+00:00", "trade", 9.9971, 30.0]
["2026-09-28T16:11:23.680487+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:11:23.948049+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:23.975619+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:24.446310+00:00", "trade", 9.9952, 5.0]
["2026-09-28T16:11:24.984565+00:00", "trade", 9.9971, 200.0]
["2026-09-28T16:11:26.359094+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:26.651906+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:27.287120+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:27.310166+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:27.311519+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:11:27.618753+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:27.634303+00:00", "trade", 9.9977, 1.0]
["2026-09-28T16:11:27.639460+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:11:27.903325+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:28.059355+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:28.165863+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:28.178497+00:00", "trade", 9.999, 140.0]
["2026-09-28T16:11:28.298807+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:28.564115+00:00", "trade", 9.992, 100.0]
["2026-09-28T16:11:28.919448+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:28.919448+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:29.074965+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:11:29.076195+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:29.127142+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:29.128535+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:29.234486+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:29.459636+00:00", "trade", 9.995, 400.0]
["2026-09-28T16:11:29.461004+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:29.592486+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:29.847037+00:00", "trade", 9.9999, 100.0]
["2026-09-28T16:11:30.000852+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:30.264754+00:00", "trade", 9.9998, 18.0]
["2026-09-28T16:11:33.166807+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:33.832223+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:35.112689+00:00", "trade", 10.0, 24.0]
["2026-09-28T16:11:35.465578+00:00", "trade", 9.9921, 12.0]
["2026-09-28T16:11:35.731820+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:36.106361+00:00", "trade", 9.9971, 30.0]
["2026-09-28T16:11:36.460512+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:11:36.471242+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:11:36.950905+00:00", "trade", 9.9907, 15.0]
["2026-09-28T16:11:37.995734+00:00", "trade", 9.9943, 4.0]
["2026-09-28T16:11:38.318044+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:41.641483+00:00", "trade", 9.995, 20.0]
["2026-09-28T16:11:42.494344+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:42.494344+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:45.376376+00:00", "trade", 9.995, 28.0]
["2026-09-28T16:11:46.077546+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:11:46.354975+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:48.581804+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:48.787763+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:48.826213+00:00", "trade", 9.9977, 1.0]
["2026-09-28T16:11:48.830817+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:11:50.232293+00:00", "trade", 9.9906, 1.0]
["2026-09-28T16:11:51.631294+00:00", "trade", 9.9963, 4.0]
["2026-09-28T16:11:52.295758+00:00", "trade", 9.9923, 6.0]
["2026-09-28T16:11:52.779866+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:11:53.189033+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:53.967258+00:00", "trade", 9.9923, 1.0]
["2026-09-28T16:11:55.169438+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:55.386795+00:00", "trade", 9.995, 140.0]
["2026-09-28T16:11:56.096330+00:00", "trade", 9.9901, 2.0]
["2026-09-28T16:11:56.142995+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:56.177527+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:57.167604+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:59.069222+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:11:59.137496+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:11:59.152057+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:11:59.156974+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:11:59.217513+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:59.217989+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:59.300685+00:00", "trade", 9.995, 400.0]
["2026-09-28T16:11:59.301618+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:11:59.801340+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:00.000880+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:00.233041+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:00.710635+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:00.855730+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:12:00.855754+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:12:01.430678+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:12:01.822166+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:02.098152+00:00", "trade", 9.995, 198.0]
["2026-09-28T16:12:02.098155+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:12:02.098155+00:00", "trade", 9.995, 252.0]
["2026-09-28T16:12:02.250248+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:02.543715+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:02.619896+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:03.214341+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:12:03.255962+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:03.611178+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:03.726692+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:12:03.915907+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:04.657631+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:05.038254+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:05.258203+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:12:05.275799+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:05.319774+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:06.524726+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:06.524726+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:06.898010+00:00", "trade", 9.9921, 10.0]
["2026-09-28T16:12:07.052787+00:00", "trade", 9.994, 2.0]
["2026-09-28T16:12:07.176811+00:00", "trade", 9.9968, 198.0]
["2026-09-28T16:12:07.197789+00:00", "trade", 9.9968, 1.0]
["2026-09-28T16:12:07.297181+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:07.578509+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:08.030437+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:12:08.259611+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:12:08.453834+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:08.638698+00:00", "trade", 9.9951, 52.0]
["2026-09-28T16:12:09.149244+00:00", "trade", 9.9971, 1.0]
["2026-09-28T16:12:12.447365+00:00", "trade", 10.0, 22.0]
["2026-09-28T16:12:12.474922+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:12:13.058912+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:12:14.364023+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:15.212580+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:15.214713+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:15.276971+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:16.414256+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:16.493699+00:00", "trade", 9.9951, 1056.0]
["2026-09-28T16:12:16.960708+00:00", "trade", 9.9951, 400.0]
["2026-09-28T16:12:17.099421+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:17.186352+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:17.398380+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:17.439184+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:12:18.175729+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:12:18.386849+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:18.802596+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:18.803077+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:18.852094+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:19.148540+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:12:19.419150+00:00", "trade", 9.998, 1.0]
["2026-09-28T16:12:19.618103+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:19.895517+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:20.799552+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:21.105065+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:21.146372+00:00", "trade", 9.9971, 1.0]
["2026-09-28T16:12:21.147722+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:21.458507+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:21.635336+00:00", "trade", 9.995, 5.0]
["2026-09-28T16:12:21.637916+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:12:21.826488+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:22.137821+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:22.930542+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:23.064119+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:23.064124+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:23.064124+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:23.064575+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:23.237957+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:12:24.634613+00:00", "trade", 9.995, 400.0]
["2026-09-28T16:12:24.721762+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:24.936644+00:00", "trade", 9.997, 50.0]
["2026-09-28T16:12:24.938000+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:27.818528+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:27.818823+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:27.932919+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:27.981984+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:12:28.216821+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:12:29.078190+00:00", "trade", 9.995, 42.0]
["2026-09-28T16:12:29.687778+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:29.688294+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:29.747354+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:30.000892+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:32.248765+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:32.868754+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:33.212359+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:33.488942+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:33.489794+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:33.611750+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:33.612766+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:33.637656+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:34.293199+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:34.346915+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:34.521044+00:00", "trade", 9.995, 4.0]
["2026-09-28T16:12:35.026809+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:35.538237+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:35.884648+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:35.885129+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:12:35.885141+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:12:35.885711+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.885711+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.885756+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.885781+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.885806+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.886142+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.890231+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.951853+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.954374+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:35.955010+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:36.019949+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:36.184893+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.572036+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.573214+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:36.573359+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:12:36.573404+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.573539+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.573813+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:12:36.573837+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.573849+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.573864+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:12:36.574036+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.574057+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.574162+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:12:36.574237+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:36.871132+00:00", "trade", 9.99, 12.0]
["2026-09-28T16:12:36.871653+00:00", "trade", 9.99, 13.0]
["2026-09-28T16:12:36.871793+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:36.872229+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:36.976341+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:37.124120+00:00", "trade", 9.995, 637.0]
["2026-09-28T16:12:37.126295+00:00", "trade", 9.995, 34.0]
["2026-09-28T16:12:37.798262+00:00", "trade", 10.0, 50.0]
["2026-09-28T16:12:37.798271+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:12:37.867104+00:00", "trade", 10.0, 32.0]
["2026-09-28T16:12:38.432285+00:00", "trade", 9.9937, 3.0]
["2026-09-28T16:12:38.452926+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:12:38.925128+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:12:39.561653+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:12:39.684312+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:12:39.694508+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.039062+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.668532+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.668542+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.668557+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.671484+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.671494+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.671509+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.672296+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:40.780350+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:12:40.781400+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:41.678110+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:42.181023+00:00", "trade", 9.9969, 50.0]
["2026-09-28T16:12:42.331112+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:12:42.522830+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:12:42.524100+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:42.524100+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:43.332172+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:12:43.883018+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:43.884591+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:44.023677+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:44.024133+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:44.596441+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:12:44.597779+00:00", "trade", 9.995, 34.0]
["2026-09-28T16:12:45.589060+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:45.782595+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:45.819222+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:45.819222+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:45.841029+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:45.844587+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:45.916528+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:46.315439+00:00", "trade", 9.9972, 10.0]
["2026-09-28T16:12:46.316819+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:46.335518+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:46.339508+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:46.550093+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:46.560693+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:47.345346+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:47.951589+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:48.320060+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:48.444033+00:00", "trade", 9.9942, 163.0]
["2026-09-28T16:12:48.444782+00:00", "trade", 9.9942, 7.0]
["2026-09-28T16:12:48.445831+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:48.498571+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:48.665596+00:00", "trade", 9.997, 37.0]
["2026-09-28T16:12:48.734928+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:48.804473+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:49.038247+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:49.148718+00:00", "trade", 9.997, 1.0]
["2026-09-28T16:12:49.189312+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:49.285706+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:49.433284+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:49.603927+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:49.871337+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:50.158510+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:12:50.160509+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:50.160513+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:12:50.228048+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:50.380181+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:50.588610+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:50.589207+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:51.027995+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:51.048366+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:12:51.099855+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:51.159031+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:51.159051+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:51.224537+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:52.031762+00:00", "trade", 9.9935, 3.0]
["2026-09-28T16:12:52.217245+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:52.231895+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:52.387675+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:55.183220+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:55.186744+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:55.398532+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:55.401975+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:55.589664+00:00", "trade", 9.9921, 10.0]
["2026-09-28T16:12:55.757088+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:55.758963+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:56.155776+00:00", "trade", 9.9969, 1.0]
["2026-09-28T16:12:57.026694+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:57.026694+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:57.027175+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:57.834348+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:57.834714+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:57.834884+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:57.836403+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.335328+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.335328+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.349692+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.914353+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.914834+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.995902+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.995942+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:58.996343+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:59.249985+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:59.403475+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:59.579214+00:00", "trade", 9.9912, 671.0]
["2026-09-28T16:12:59.579849+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:12:59.633691+00:00", "trade", 9.9972, 1.0]
["2026-09-28T16:12:59.727989+00:00", "trade", 9.9933, 200.0]
["2026-09-28T16:12:59.889494+00:00", "trade", 9.9921, 500.0]
["2026-09-28T16:13:00.000924+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:00.874028+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:01.046399+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:01.047410+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:01.182210+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:01.667154+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:01.670891+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:01.671372+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:01.775204+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:02.072947+00:00", "trade", 9.9904, 20.0]
["2026-09-28T16:13:02.074379+00:00", "trade", 9.9904, 3.0]
["2026-09-28T16:13:02.097507+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:02.472981+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:02.806059+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:02.814292+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:02.870177+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:02.913462+00:00", "trade", 9.99, 48.0]
["2026-09-28T16:13:03.130223+00:00", "trade", 9.9968, 3.0]
["2026-09-28T16:13:03.148217+00:00", "trade", 9.9968, 1.0]
["2026-09-28T16:13:03.223915+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:03.224436+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:03.528567+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:03.557347+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:03.715548+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:03.895306+00:00", "trade", 9.9986, 4.0]
["2026-09-28T16:13:04.101644+00:00", "trade", 9.99, 170.0]
["2026-09-28T16:13:04.102922+00:00", "trade", 9.99, 230.0]
["2026-09-28T16:13:04.882375+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:04.944693+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:04.944703+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:13:04.946474+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946489+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:13:04.946492+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:13:04.946495+00:00", "trade", 9.99, 900.0]
["2026-09-28T16:13:04.946495+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:13:04.946498+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946519+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:04.946528+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:04.946531+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:13:04.946535+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946537+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:13:04.946541+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946541+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:13:04.946546+00:00", "trade", 9.99, 7.0]
["2026-09-28T16:13:04.946546+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:13:04.946546+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:13:04.946549+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:13:04.946553+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946555+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946555+00:00", "trade", 9.99, 21.0]
["2026-09-28T16:13:04.946555+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:04.946555+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946555+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946558+00:00", "trade", 9.99, 8.0]
["2026-09-28T16:13:04.946558+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946558+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:13:04.946561+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946561+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:13:04.946564+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:04.946564+00:00", "trade", 9.99, 38.0]
["2026-09-28T16:13:04.946602+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946673+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946683+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946683+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946703+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946723+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946749+00:00", "trade", 9.99, 11.0]
["2026-09-28T16:13:04.946754+00:00", "trade", 9.99, 3000.0]
["2026-09-28T16:13:04.946757+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946761+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946763+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:04.946766+00:00", "trade", 9.99, 80.0]
["2026-09-28T16:13:04.946766+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946769+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:04.946769+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:13:04.946772+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:04.946773+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946793+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946823+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946828+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946828+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946828+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946833+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946833+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946838+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946838+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946838+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946838+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946843+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946843+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946848+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946853+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946853+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:13:04.946858+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.947109+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.947204+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.947715+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.947835+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.947840+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.949118+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.951639+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.957142+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.957789+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:04.979786+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:05.024055+00:00", "trade", 9.99, 18.0]
["2026-09-28T16:13:05.049147+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:05.126178+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:13:05.181789+00:00", "trade", 9.987, 1.0]
["2026-09-28T16:13:05.192837+00:00", "trade", 9.987, 2.0]
["2026-09-28T16:13:05.328213+00:00", "trade", 9.9867, 32.0]
["2026-09-28T16:13:05.399978+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:05.728124+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:05.730013+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:05.868963+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:08.756500+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:08.835360+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:09.123886+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:09.259701+00:00", "trade", 9.992, 1006.0]
["2026-09-28T16:13:09.533417+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:13:09.722028+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:10.038121+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:10.340952+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:13:10.349872+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:10.620656+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:10.660263+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:11.276745+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:11.541993+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:11.858799+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:11.886073+00:00", "trade", 9.9874, 10.0]
["2026-09-28T16:13:12.209823+00:00", "trade", 9.985, 11.0]
["2026-09-28T16:13:12.300262+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:12.603015+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:12.603662+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:12.901944+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.213008+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337233+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337252+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337288+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337309+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337318+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337342+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337351+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337360+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337375+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:13:13.337387+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337393+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337405+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:13.337417+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337447+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337453+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337462+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337471+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337492+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337501+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:13.337525+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.337832+00:00", "trade", 9.985, 676.0]
["2026-09-28T16:13:13.343909+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:13:13.374041+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.584315+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:13:13.851190+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:13.948240+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:14.874648+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:15.378347+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:15.564095+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:15.585996+00:00", "trade", 9.985, 104.0]
["2026-09-28T16:13:15.586116+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:16.220395+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:16.833561+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:13:16.983957+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:17.347881+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:17.699390+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:18.050200+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:18.719346+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:13:18.753832+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:19.405849+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:19.407162+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:19.409705+00:00", "trade", 9.985, 166.0]
["2026-09-28T16:13:19.411299+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:13:19.411696+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:19.571357+00:00", "trade", 9.985, 21.0]
["2026-09-28T16:13:21.104730+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:21.195159+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:22.705119+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:23.147007+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:23.154642+00:00", "trade", 9.983, 47.0]
["2026-09-28T16:13:25.510242+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:25.802895+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:25.860872+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:26.334088+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:13:26.374955+00:00", "trade", 9.988, 1.0]
["2026-09-28T16:13:26.542136+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:26.563221+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:26.612511+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:26.999282+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:27.015966+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:27.152419+00:00", "trade", 9.9867, 2.0]
["2026-09-28T16:13:27.302112+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:27.622206+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:27.637463+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:27.671940+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:27.982325+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:28.179735+00:00", "trade", 9.9908, 6.0]
["2026-09-28T16:13:28.281244+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:28.605023+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:28.737490+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:28.933869+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:13:28.935195+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:28.935195+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:28.935230+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:29.058662+00:00", "trade", 9.985, 660.0]
["2026-09-28T16:13:29.344645+00:00", "trade", 9.9874, 7.0]
["2026-09-28T16:13:29.847888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:30.000972+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:30.006119+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:30.411720+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:13:30.588820+00:00", "trade", 9.9874, 54.0]
["2026-09-28T16:13:30.793631+00:00", "trade", 9.985, 27.0]
["2026-09-28T16:13:31.084596+00:00", "trade", 9.99, 15.0]
["2026-09-28T16:13:32.366466+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:32.422522+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:32.423847+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:33.084938+00:00", "trade", 9.985, 1667.0]
["2026-09-28T16:13:33.097653+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:33.181525+00:00", "trade", 9.985, 107.0]
["2026-09-28T16:13:33.210075+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:13:33.265698+00:00", "trade", 9.99, 458.0]
["2026-09-28T16:13:33.480083+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:34.083184+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:34.083625+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:34.083906+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:35.946575+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:13:35.947512+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:38.129268+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:13:38.129301+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:13:38.290307+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:38.357763+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:38.814139+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:13:38.892881+00:00", "trade", 9.9886, 50.0]
["2026-09-28T16:13:38.947057+00:00", "trade", 9.99, 2.0]
["2026-09-28T16:13:39.037878+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:39.203224+00:00", "trade", 9.9898, 40.0]
["2026-09-28T16:13:39.216564+00:00", "trade", 9.9899, 100.0]
["2026-09-28T16:13:39.277232+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:39.422890+00:00", "trade", 9.9886, 1.0]
["2026-09-28T16:13:40.230677+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:41.332023+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:41.437613+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:41.870265+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:41.961860+00:00", "trade", 9.99, 14.0]
["2026-09-28T16:13:41.961893+00:00", "trade", 9.9899, 14.0]
["2026-09-28T16:13:41.963403+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:41.963406+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:41.963408+00:00", "trade", 9.985, 786.0]
["2026-09-28T16:13:41.964275+00:00", "trade", 9.985, 9000.0]
["2026-09-28T16:13:42.203833+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:13:44.531945+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:44.840481+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:45.874021+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:46.187870+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:46.208246+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:46.227099+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:46.228454+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:46.689303+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:46.989530+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:46.991232+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:47.624750+00:00", "trade", 9.985, 6.0]
["2026-09-28T16:13:47.633311+00:00", "trade", 9.9867, 50.0]
["2026-09-28T16:13:47.655239+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:13:47.664964+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:47.981472+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:48.204885+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:13:49.007654+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:49.168845+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:13:49.174896+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:49.189234+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:49.332043+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:49.636524+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:49.692133+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:49.693460+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:50.840937+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:51.144406+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:51.185833+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:51.187143+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:51.559654+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:13:51.596103+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:51.689262+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:13:51.976844+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:52.181014+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:52.282246+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:52.640746+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:52.705239+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:52.826342+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:53.184804+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:53.378419+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:53.683208+00:00", "trade", 9.9902, 200.0]
["2026-09-28T16:13:53.747477+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:54.053116+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:54.053276+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:54.404967+00:00", "trade", 9.982, 2000.0]
["2026-09-28T16:13:54.527701+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:13:55.166087+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:13:55.166821+00:00", "trade", 9.9872, 757.0]
["2026-09-28T16:13:55.166887+00:00", "trade", 9.9847, 287.0]
["2026-09-28T16:13:56.281025+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:13:56.559814+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:56.561354+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:13:56.749718+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:13:57.137652+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:58.054830+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:58.412667+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:58.733046+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:59.467031+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:59.489454+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:13:59.677671+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:13:59.722769+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:00.000999+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:00.024666+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:00.067818+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:00.358834+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:00.577920+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:00.578060+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:00.799579+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:00.800318+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:00.800707+00:00", "trade", 9.985, 1739.0]
["2026-09-28T16:14:01.641315+00:00", "trade", 9.985, 1234.0]
["2026-09-28T16:14:01.641501+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:01.845440+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:01.955231+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:14:01.955318+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:14:01.955367+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:02.031593+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:02.605703+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:02.700894+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:14:02.981875+00:00", "trade", 9.9867, 7.0]
["2026-09-28T16:14:03.002772+00:00", "trade", 9.9867, 1.0]
["2026-09-28T16:14:03.148342+00:00", "trade", 9.9867, 2.0]
["2026-09-28T16:14:03.308950+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:04.263652+00:00", "trade", 9.9863, 1356.0]
["2026-09-28T16:14:06.274577+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:14:06.351286+00:00", "trade", 9.9931, 105.0]
["2026-09-28T16:14:07.234161+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:07.234161+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:07.860637+00:00", "trade", 9.988, 150.0]
["2026-09-28T16:14:07.866555+00:00", "trade", 9.9876, 150.0]
["2026-09-28T16:14:08.150252+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:08.150738+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:08.196797+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:08.223629+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:14:08.627444+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:08.992012+00:00", "trade", 9.985, 27.0]
["2026-09-28T16:14:08.995040+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:09.299041+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:09.519866+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:09.627576+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:09.880472+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:09.923525+00:00", "trade", 9.985, 25.0]
["2026-09-28T16:14:10.258461+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:10.657106+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:11.079276+00:00", "trade", 9.985, 218.0]
["2026-09-28T16:14:12.243425+00:00", "trade", 9.985, 70.0]
["2026-09-28T16:14:12.731557+00:00", "trade", 9.9901, 82.0]
["2026-09-28T16:14:12.883390+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:14:13.109329+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:15.932880+00:00", "trade", 9.9901, 100.0]
["2026-09-28T16:14:16.213708+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:16.264598+00:00", "trade", 9.985, 118.0]
["2026-09-28T16:14:16.937074+00:00", "trade", 9.9874, 200.0]
["2026-09-28T16:14:18.208319+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:14:19.305606+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.377064+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:19.377064+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:19.377070+00:00", "trade", 9.985, 300.0]
["2026-09-28T16:14:19.377070+00:00", "trade", 9.99, 500.0]
["2026-09-28T16:14:19.377073+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:19.377667+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.377698+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:19.377747+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.377827+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.377827+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.378023+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.378183+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.379587+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.380709+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.386461+00:00", "trade", 9.9899, 118.0]
["2026-09-28T16:14:19.433339+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:14:19.436286+00:00", "trade", 9.99, 16.0]
["2026-09-28T16:14:19.436767+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:19.493101+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:20.036001+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:20.180250+00:00", "trade", 9.9814, 30.0]
["2026-09-28T16:14:20.380577+00:00", "trade", 9.985, 200.0]
["2026-09-28T16:14:20.383792+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:20.606907+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:21.399145+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:14:21.399151+00:00", "trade", 9.985, 10.0]
["2026-09-28T16:14:21.669613+00:00", "trade", 9.9899, 500.0]
["2026-09-28T16:14:22.000122+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:22.088818+00:00", "trade", 9.983, 7.0]
["2026-09-28T16:14:22.089182+00:00", "trade", 9.983, 1.0]
["2026-09-28T16:14:22.189750+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:22.338029+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:25.185794+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:26.031709+00:00", "trade", 9.9928, 200.0]
["2026-09-28T16:14:26.329792+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:14:27.687341+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:27.687341+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:27.937408+00:00", "trade", 9.9831, 1.0]
["2026-09-28T16:14:27.937772+00:00", "trade", 9.9831, 1.0]
["2026-09-28T16:14:27.938447+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:27.938688+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:27.939395+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:27.957267+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.093097+00:00", "trade", 9.985, 30.0]
["2026-09-28T16:14:28.095376+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:14:28.186926+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:28.328855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.328895+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.418888+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:28.420247+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.694854+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.775190+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.775972+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.780387+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.782938+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.798651+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:28.799337+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:29.653930+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:14:30.001027+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:30.189906+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:31.430036+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:31.586483+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:31.953863+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:14:32.578957+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:32.822067+00:00", "trade", 9.985, 45.0]
["2026-09-28T16:14:32.829356+00:00", "trade", 9.985, 355.0]
["2026-09-28T16:14:32.830724+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:32.900625+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:33.346484+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:33.346569+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:33.684182+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:34.633065+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:34.739222+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:35.187666+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:35.569468+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:14:35.831264+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:35.876867+00:00", "trade", 9.9871, 50.0]
["2026-09-28T16:14:36.060502+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:14:36.185918+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:37.628895+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:14:37.630320+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:37.630320+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:37.733029+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:37.788996+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:37.789443+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:37.891536+00:00", "trade", 9.9901, 6.0]
["2026-09-28T16:14:38.205801+00:00", "trade", 9.985, 9000.0]
["2026-09-28T16:14:38.791686+00:00", "trade", 9.985, 33.0]
["2026-09-28T16:14:38.792285+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:38.931466+00:00", "trade", 9.9874, 109.0]
["2026-09-28T16:14:38.931827+00:00", "trade", 9.9874, 1.0]
["2026-09-28T16:14:38.932062+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:38.932543+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:38.932543+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:38.972994+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:39.186947+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:39.520680+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:40.017415+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:40.267579+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:41.643107+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:41.643543+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:41.643583+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:41.887245+00:00", "trade", 9.9871, 5.0]
["2026-09-28T16:14:41.887602+00:00", "trade", 9.9871, 1.0]
["2026-09-28T16:14:44.298817+00:00", "trade", 9.9831, 9.0]
["2026-09-28T16:14:44.299178+00:00", "trade", 9.9831, 1.0]
["2026-09-28T16:14:44.865985+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:14:45.610952+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:45.610957+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:45.632037+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:47.433265+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:14:47.694952+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:47.830374+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:48.604225+00:00", "trade", 9.9823, 2.0]
["2026-09-28T16:14:49.720208+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.113086+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.113613+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.113618+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.140812+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.141263+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.190200+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.190235+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.190235+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.195562+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.196003+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:50.592401+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:14:51.292829+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:51.356194+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:14:53.188275+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:14:53.213436+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:14:53.428056+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:53.428056+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:54.225911+00:00", "trade", 9.9871, 11.0]
["2026-09-28T16:14:54.792436+00:00", "trade", 9.9845, 15.0]
["2026-09-28T16:14:54.973311+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:54.973797+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:55.660129+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:14:56.552814+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:14:56.624534+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.685634+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.696207+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:56.696372+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:14:56.696795+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.696835+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.697116+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.697357+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.700454+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.739171+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.753249+00:00", "trade", 9.99, 50.0]
["2026-09-28T16:14:56.753896+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.756058+00:00", "trade", 9.99, 28.0]
["2026-09-28T16:14:56.756577+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.756617+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.757099+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.757099+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.760602+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:14:56.772766+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.778807+00:00", "trade", 9.989, 2002.0]
["2026-09-28T16:14:56.781817+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.782329+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.784759+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.788498+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:56.792262+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:57.009939+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:57.010420+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:57.010856+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:57.379319+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:14:57.767099+00:00", "trade", 9.99, 36.0]
["2026-09-28T16:14:57.767784+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:57.826323+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:57.877338+00:00", "trade", 9.9871, 100.0]
["2026-09-28T16:14:58.140348+00:00", "trade", 9.985, 400.0]
["2026-09-28T16:14:58.497824+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:58.940365+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:59.114696+00:00", "trade", 9.9882, 25.0]
["2026-09-28T16:14:59.145357+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:14:59.413669+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:00.001079+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.128437+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.128437+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.353392+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.353392+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.353868+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.379198+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:01.529787+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:15:02.041897+00:00", "trade", 9.985, 5005.0]
["2026-09-28T16:15:02.957644+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:15:03.974844+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:03.975280+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:03.976001+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:04.060552+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:04.133014+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:04.242129+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:04.275533+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:04.364168+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:04.487607+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:05.558126+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:15:05.832717+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:05.832722+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:05.865450+00:00", "trade", 9.9886, 100.0]
["2026-09-28T16:15:06.331086+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:06.605760+00:00", "trade", 9.99, 54.0]
["2026-09-28T16:15:07.002613+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:07.003202+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:07.003703+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:07.033554+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:07.034036+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:07.138692+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:07.154196+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:07.163056+00:00", "trade", 9.985, 153.0]
["2026-09-28T16:15:08.475713+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:08.485383+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:08.592709+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:08.609690+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:08.621520+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:08.622539+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:08.622539+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:08.626984+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:09.114873+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:10.181590+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:15:10.312022+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:11.251751+00:00", "trade", 9.9855, 10.0]
["2026-09-28T16:15:12.167971+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.168327+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.172913+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.177440+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:12.184600+00:00", "trade", 9.98, 25.0]
["2026-09-28T16:15:12.186264+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.186610+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.204213+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:12.204803+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.204858+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.212993+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.213429+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.216266+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:12.216882+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.216882+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.224445+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.286783+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.286788+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:12.503766+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:15:12.503775+00:00", "trade", 9.98, 3.0]
["2026-09-28T16:15:12.503902+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:15:12.586694+00:00", "trade", 9.985, 50.0]
["2026-09-28T16:15:12.588535+00:00", "trade", 9.9801, 50.0]
["2026-09-28T16:15:13.650760+00:00", "trade", 9.9877, 2.0]
["2026-09-28T16:15:13.763135+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:13.910029+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:13.930626+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:15:13.931229+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.134583+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.281883+00:00", "trade", 9.99, 95.0]
["2026-09-28T16:15:15.282504+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.282519+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.291440+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.292122+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.327922+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.327972+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:15.341433+00:00", "trade", 9.9899, 134.0]
["2026-09-28T16:15:16.251539+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:16.588025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:16.588025+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:16.615030+00:00", "trade", 9.985, 90.0]
["2026-09-28T16:15:18.154366+00:00", "trade", 9.9899, 680.0]
["2026-09-28T16:15:18.719714+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:18.720155+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:18.720952+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:18.829149+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:19.218543+00:00", "trade", 9.985, 40.0]
["2026-09-28T16:15:19.443217+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:19.603283+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.682391+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.705924+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.705979+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:15:20.705981+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:15:20.705984+00:00", "trade", 9.99, 58.0]
["2026-09-28T16:15:20.705984+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:15:20.705988+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.705988+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.705994+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.705994+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:15:20.705996+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.705996+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:15:20.706021+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706021+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:15:20.706023+00:00", "trade", 9.99, 32.0]
["2026-09-28T16:15:20.706038+00:00", "trade", 9.99, 1300.0]
["2026-09-28T16:15:20.706042+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:15:20.706042+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:15:20.706044+00:00", "trade", 9.99, 6.0]
["2026-09-28T16:15:20.706044+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:15:20.706072+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706072+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706131+00:00", "trade", 9.99, 900.0]
["2026-09-28T16:15:20.706142+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706142+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706147+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706152+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706152+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:20.706167+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706177+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:15:20.706180+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:15:20.706184+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:15:20.706184+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706188+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:15:20.706218+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706233+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706263+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706283+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706308+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706309+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706312+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706333+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706343+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706403+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706429+00:00", "trade", 9.99, 38.0]
["2026-09-28T16:15:20.706433+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706433+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706435+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706443+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706468+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706538+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706591+00:00", "trade", 9.99, 34.0]
["2026-09-28T16:15:20.706602+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706610+00:00", "trade", 9.99, 10.0]
["2026-09-28T16:15:20.706637+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706679+00:00", "trade", 9.99, 56.0]
["2026-09-28T16:15:20.706684+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706709+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706743+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706744+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706744+00:00", "quote", 9.99, 9.99]
["2026-09-28T16:15:20.706745+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706748+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706748+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706749+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706787+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:15:20.706799+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706811+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706832+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:20.706849+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706879+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706899+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.706970+00:00", "trade", 9.995, 6.0]
["2026-09-28T16:15:20.707009+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707055+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707180+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707220+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707330+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707355+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707461+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707466+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707466+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.707786+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.708074+00:00", "trade", 9.995, 99.0]
["2026-09-28T16:15:20.708473+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.708668+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.708909+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.709280+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.709315+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.710543+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.722902+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.723363+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:20.850836+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.706644+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.706876+00:00", "trade", 10.0, 4500.0]
["2026-09-28T16:15:21.707059+00:00", "trade", 9.99, 28.0]
["2026-09-28T16:15:21.708243+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.711646+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:22.045149+00:00", "trade", 9.997, 147.0]
["2026-09-28T16:15:22.060263+00:00", "trade", 9.997, 1.0]
["2026-09-28T16:15:22.274841+00:00", "trade", 9.9971, 10.0]
["2026-09-28T16:15:22.719970+00:00", "trade", 9.992, 1.0]
["2026-09-28T16:15:22.721415+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:22.740941+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:23.583423+00:00", "trade", 9.995, 9000.0]
["2026-09-28T16:15:23.739748+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:24.018756+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:25.740477+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:15:25.807179+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:25.827217+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.532367+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.532407+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.586285+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.586406+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.647551+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.648563+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.702446+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.772132+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.922539+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:26.933239+00:00", "trade", 9.989, 49.0]
["2026-09-28T16:15:26.934400+00:00", "trade", 9.989, 4.0]
["2026-09-28T16:15:26.936499+00:00", "trade", 9.989, 1.0]
["2026-09-28T16:15:26.936755+00:00", "trade", 9.989, 1.0]
["2026-09-28T16:15:26.937837+00:00", "trade", 9.989, 2.0]
["2026-09-28T16:15:27.324607+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:15:27.414623+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:27.697750+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:28.374903+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:15:28.457430+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:29.023243+00:00", "trade", 9.99, 800.0]
["2026-09-28T16:15:29.653264+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:30.001102+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.089407+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.454490+00:00", "trade", 9.99, 130.0]
["2026-09-28T16:15:30.455451+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.455451+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.455451+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.455486+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.455626+00:00", "trade", 9.99, 75.0]
["2026-09-28T16:15:30.461647+00:00", "trade", 9.99, 1400.0]
["2026-09-28T16:15:30.461647+00:00", "trade", 9.99, 1600.0]
["2026-09-28T16:15:30.461647+00:00", "trade", 9.99, 1500.0]
["2026-09-28T16:15:30.461651+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.462107+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.466001+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.469093+00:00", "trade", 9.99, 270.0]
["2026-09-28T16:15:30.478327+00:00", "trade", 9.99, 1600.0]
["2026-09-28T16:15:30.478330+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:30.486221+00:00", "trade", 9.9908, 2002.0]
["2026-09-28T16:15:30.493453+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:30.493461+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:31.438887+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:31.520596+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:31.524636+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:31.951226+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:15:32.025256+00:00", "trade", 10.0, 36.0]
["2026-09-28T16:15:32.592973+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:32.796853+00:00", "trade", 9.99, 31.0]
["2026-09-28T16:15:32.796878+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:33.033626+00:00", "trade", 9.9901, 3.0]
["2026-09-28T16:15:33.651597+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:15:34.116111+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:15:34.117680+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.117680+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.117716+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.118036+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.193661+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.197264+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.392533+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:15:34.413252+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:34.414556+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.022695+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.023126+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.023492+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.027050+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.034498+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:35.034498+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.034975+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.050446+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.053553+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.078513+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.157205+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.157731+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:35.169779+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:36.139849+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:15:36.231470+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:15:36.231482+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:15:36.517083+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:15:36.531825+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:36.531825+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:36.531865+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:36.692189+00:00", "trade", 9.995, 2.0]
["2026-09-28T16:15:36.693559+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.077160+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.077666+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.091605+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.091725+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.092086+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.102365+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:37.603991+00:00", "trade", 9.9969, 3.0]
["2026-09-28T16:15:37.605971+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:38.408598+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:39.007403+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:39.012743+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:39.564003+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:39.730944+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:39.730979+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:40.055250+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:40.062813+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:40.461339+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:40.461344+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:40.701096+00:00", "trade", 9.9972, 10.0]
["2026-09-28T16:15:41.121918+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:41.246995+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:41.510080+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:41.510125+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:41.510642+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:41.595027+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:41.611809+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:15:42.661729+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:15:42.738122+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:42.738173+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:42.741385+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:42.749961+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.111239+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.111721+00:00", "trade", 9.99, 1700.0]
["2026-09-28T16:15:43.112321+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.112762+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.113083+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.114882+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.115845+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.138172+00:00", "trade", 9.9977, 1.0]
["2026-09-28T16:15:43.165578+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.168821+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.172023+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.172063+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:43.172579+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:44.468836+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:15:44.874580+00:00", "trade", 9.99, 8.0]
["2026-09-28T16:15:44.875615+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:44.929393+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:45.653818+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:45.656981+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:45.697260+00:00", "trade", 9.9968, 10.0]
["2026-09-28T16:15:45.699317+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:15:46.231990+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:15:46.399509+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:47.046099+00:00", "trade", 9.9921, 126.0]
["2026-09-28T16:15:49.580170+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.580215+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.580225+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.583864+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.584420+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.585207+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.763804+00:00", "trade", 9.99, 7.0]
["2026-09-28T16:15:49.764834+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.767285+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:49.847665+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:15:50.080348+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.080629+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.081386+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.081466+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.216740+00:00", "trade", 9.99, 400.0]
["2026-09-28T16:15:50.216743+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:15:50.216906+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:15:50.217128+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:50.217354+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.217354+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.217389+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.217399+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:50.217950+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.220030+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.221153+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.229012+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:50.470071+00:00", "trade", 9.998, 1.0]
["2026-09-28T16:15:50.634289+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:50.954606+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:15:51.156340+00:00", "trade", 9.997, 1.0]
["2026-09-28T16:15:51.157737+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:51.237362+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:52.166331+00:00", "trade", 9.995, 90.0]
["2026-09-28T16:15:52.262457+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:52.412331+00:00", "trade", 9.9933, 1.0]
["2026-09-28T16:15:52.434322+00:00", "trade", 9.9933, 1.0]
["2026-09-28T16:15:52.498613+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:52.603572+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.019415+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.032917+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.033213+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.033684+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.034175+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.071509+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.071779+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.071970+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.217409+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:53.217514+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:53.217956+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.218182+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:53.236165+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:53.237563+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:53.768790+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:54.566831+00:00", "trade", 9.998, 1000.0]
["2026-09-28T16:15:54.851791+00:00", "trade", 9.991, 24.0]
["2026-09-28T16:15:55.029123+00:00", "trade", 9.9901, 64.0]
["2026-09-28T16:15:55.245875+00:00", "trade", 10.0, 6.0]
["2026-09-28T16:15:55.247262+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:55.247307+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:55.247467+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:55.369708+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:55.812393+00:00", "trade", 9.995, 5.0]
["2026-09-28T16:15:55.970901+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.218063+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:56.218330+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:56.218664+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:56.218664+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.218740+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.219425+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:56.220464+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.223301+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:56.267561+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.550292+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.552051+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.654349+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:56.687759+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:57.296800+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:57.344608+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:57.512483+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:57.610027+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:57.611037+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:57.772565+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:58.026529+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:58.026970+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:58.030420+00:00", "trade", 9.99, 900.0]
["2026-09-28T16:15:58.074067+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:58.360117+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:58.557238+00:00", "trade", 10.0, 500.0]
["2026-09-28T16:15:58.732284+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:59.069431+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.074431+00:00", "trade", 9.99, 600.0]
["2026-09-28T16:15:59.074468+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.074909+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.074909+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.074949+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.077486+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:15:59.218578+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:59.218644+00:00", "trade", 9.99, 1000.0]
["2026-09-28T16:15:59.219277+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.219300+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:59.219598+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.220226+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:15:59.221262+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.222159+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.223156+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.232313+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.409240+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:15:59.410622+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.914148+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.914148+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.922021+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.924627+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.925905+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.925907+00:00", "trade", 9.99, 200.0]
["2026-09-28T16:15:59.926347+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.926387+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.926828+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.929268+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.974250+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:59.979283+00:00", "trade", 9.997, 7.0]
["2026-09-28T16:16:00.001129+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.042623+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:16:00.057520+00:00", "trade", 9.995, 50.0]
["2026-09-28T16:16:00.158944+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.163124+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.164250+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:16:00.165540+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.167529+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.168251+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.168757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.177087+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.178876+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.191777+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.208828+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.218429+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:16:00.220180+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.226018+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.249193+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.325951+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.341914+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.342951+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.346946+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.396091+00:00", "trade", 9.99, 75.0]
["2026-09-28T16:16:00.396167+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:00.396167+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:00.396204+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:00.396224+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:00.397596+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.397681+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.397686+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.397746+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.397771+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.397781+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.398077+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.406167+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.406167+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.406171+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.406703+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.407067+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:00.407071+00:00", "trade", 9.995, 37.0]
["2026-09-28T16:16:00.419804+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.422265+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.422465+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.424690+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.427309+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:16:00.427309+00:00", "trade", 9.995, 3516.0]
["2026-09-28T16:16:00.429226+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.476455+00:00", "trade", 9.995, 500.0]
["2026-09-28T16:16:00.476488+00:00", "trade", 9.995, 400.0]
["2026-09-28T16:16:00.476488+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:00.476490+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:00.476794+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.477165+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.504856+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.506871+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.507808+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.511040+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.512404+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.548075+00:00", "trade", 10.0, 3.0]
["2026-09-28T16:16:00.548665+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.548700+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.548710+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.549261+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.549271+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.555256+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.611955+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.617080+00:00", "trade", 9.995, 40.0]
["2026-09-28T16:16:00.621954+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.639491+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.659644+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.660195+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.663488+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.679516+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.685490+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.686367+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.700405+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:00.757571+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.786891+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.831141+00:00", "trade", 10.0, 2.0]
["2026-09-28T16:16:00.831457+00:00", "trade", 10.0, 3.0]
["2026-09-28T16:16:00.831778+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.831803+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.832083+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.836845+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.841360+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.861453+00:00", "trade", 10.0, 2.0]
["2026-09-28T16:16:00.861724+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.861766+00:00", "trade", 10.0, 3.0]
["2026-09-28T16:16:00.862079+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.867126+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.867567+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.872910+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.895063+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:00.933725+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.049493+00:00", "trade", 9.9971, 100.0]
["2026-09-28T16:16:01.065738+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.151041+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.254366+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.256667+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.258010+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.259935+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.269392+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.303278+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.324947+00:00", "trade", 9.998, 2002.0]
["2026-09-28T16:16:01.396484+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.396800+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.400213+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.402443+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.599301+00:00", "trade", 9.995, 130.0]
["2026-09-28T16:16:01.617479+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.621634+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.627317+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.646608+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.649630+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.650077+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.673748+00:00", "trade", 9.995, 5.0]
["2026-09-28T16:16:01.673800+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.673830+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.674274+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.674840+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.674850+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.675535+00:00", "trade", 9.995, 4.0]
["2026-09-28T16:16:01.675702+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.676596+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:16:01.677432+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:16:01.677948+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.724744+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.725025+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.725290+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.736121+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.738901+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.740757+00:00", "trade", 9.995, 161.0]
["2026-09-28T16:16:01.741499+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.742651+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.748520+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.749693+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.751056+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.751923+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.753978+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.754418+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.754421+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.754487+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.754487+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.755031+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.755166+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.756474+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.760198+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.760845+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.760975+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.761271+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.761586+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.781053+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.786295+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.789872+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.792422+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:01.840524+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.841070+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.852688+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.853565+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.853615+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.855439+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:01.924253+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.018998+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.018999+00:00", "trade", 10.0, 3.0]
["2026-09-28T16:16:02.019002+00:00", "trade", 10.0, 1470.0]
["2026-09-28T16:16:02.019002+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.019143+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:16:02.019146+00:00", "trade", 10.0, 65.0]
["2026-09-28T16:16:02.019146+00:00", "trade", 10.0, 32.0]
["2026-09-28T16:16:02.019149+00:00", "trade", 10.0, 3006.0]
["2026-09-28T16:16:02.019152+00:00", "trade", 10.0, 80.0]
["2026-09-28T16:16:02.019152+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:16:02.019212+00:00", "trade", 10.0, 131.0]
["2026-09-28T16:16:02.019216+00:00", "trade", 10.0, 30.0]
["2026-09-28T16:16:02.019216+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019219+00:00", "trade", 10.0, 1200.0]
["2026-09-28T16:16:02.019221+00:00", "trade", 10.0, 600.0]
["2026-09-28T16:16:02.019225+00:00", "trade", 10.0, 188.0]
["2026-09-28T16:16:02.019227+00:00", "trade", 10.0, 178.0]
["2026-09-28T16:16:02.019231+00:00", "trade", 10.0, 2.0]
["2026-09-28T16:16:02.019231+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:16:02.019235+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.019235+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.019239+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.019239+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.019239+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.019243+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.019243+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.019329+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.019329+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.019330+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:16:02.019330+00:00", "trade", 10.0, 3300.0]
["2026-09-28T16:16:02.019332+00:00", "trade", 10.0, 30.0]
["2026-09-28T16:16:02.019345+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019420+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019591+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.019660+00:00", "trade", 10.0, 587.0]
["2026-09-28T16:16:02.019663+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019663+00:00", "trade", 10.0, 338.0]
["2026-09-28T16:16:02.019679+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.019679+00:00", "trade", 10.0, 500.0]
["2026-09-28T16:16:02.019681+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019835+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.019890+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.019892+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019895+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.019920+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.019960+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:02.020025+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020039+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.020040+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020060+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020066+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.020066+00:00", "trade", 10.0, 50.0]
["2026-09-28T16:16:02.020075+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020095+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020096+00:00", "trade", 10.0, 150.0]
["2026-09-28T16:16:02.020100+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020145+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020277+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:16:02.020311+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:02.020331+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.020386+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.020446+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.020657+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.020719+00:00", "trade", 10.0, 303.0]
["2026-09-28T16:16:02.020722+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.020731+00:00", "trade", 10.0, 303.0]
["2026-09-28T16:16:02.020932+00:00", "trade", 10.0, 579.0]
["2026-09-28T16:16:02.021158+00:00", "trade", 10.0, 120.0]
["2026-09-28T16:16:02.021173+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021233+00:00", "trade", 10.0, 86.0]
["2026-09-28T16:16:02.021248+00:00", "trade", 10.0, 84.0]
["2026-09-28T16:16:02.021341+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:16:02.021401+00:00", "trade", 10.0, 84.0]
["2026-09-28T16:16:02.021440+00:00", "trade", 10.0, 60.0]
["2026-09-28T16:16:02.021459+00:00", "trade", 10.0, 60.0]
["2026-09-28T16:16:02.021507+00:00", "trade", 10.0, 120.0]
["2026-09-28T16:16:02.021588+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.021589+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021594+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:02.021631+00:00", "trade", 10.0, 16.0]
["2026-09-28T16:16:02.021633+00:00", "trade", 10.0, 14.0]
["2026-09-28T16:16:02.021636+00:00", "trade", 10.0, 90.0]
["2026-09-28T16:16:02.021639+00:00", "trade", 10.0, 186.0]
["2026-09-28T16:16:02.021739+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021754+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021754+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021759+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021759+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021759+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021789+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.021885+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021945+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.021967+00:00", "trade", 10.0, 84.0]
["2026-09-28T16:16:02.022110+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.022286+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.022316+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.022651+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.022737+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.022922+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023067+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023142+00:00", "trade", 10.0, 84.0]
["2026-09-28T16:16:02.023143+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023188+00:00", "trade", 10.005, 142.0]
["2026-09-28T16:16:02.023380+00:00", "trade", 10.0, 38.0]
["2026-09-28T16:16:02.023523+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023543+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023549+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023620+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.023629+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.023869+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.024111+00:00", "trade", 10.0, 38.0]
["2026-09-28T16:16:02.024125+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.024718+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.025373+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.025418+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.025689+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.026375+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.026385+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.026761+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.026947+00:00", "trade", 10.005, 226.0]
["2026-09-28T16:16:02.027001+00:00", "trade", 10.005, 4750.0]
["2026-09-28T16:16:02.027072+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.027301+00:00", "trade", 10.005, 700.0]
["2026-09-28T16:16:02.027648+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.028250+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.029473+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.030204+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.032159+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.032801+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.032856+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.034515+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.034876+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:02.034996+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.037552+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.045205+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.052858+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.054654+00:00", "trade", 10.005, 200.0]
["2026-09-28T16:16:02.054657+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:02.056371+00:00", "trade", 10.01, 3.0]
["2026-09-28T16:16:02.057249+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.058588+00:00", "trade", 10.005, 226.0]
["2026-09-28T16:16:02.058591+00:00", "trade", 10.005, 474.0]
["2026-09-28T16:16:02.058591+00:00", "trade", 10.005, 900.0]
["2026-09-28T16:16:02.059520+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:02.069771+00:00", "trade", 10.005, 953.0]
["2026-09-28T16:16:02.070556+00:00", "trade", 10.01, 2.0]
["2026-09-28T16:16:02.077466+00:00", "trade", 10.005, 400.0]
["2026-09-28T16:16:02.100772+00:00", "trade", 10.005, 550.0]
["2026-09-28T16:16:02.119942+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.141991+00:00", "trade", 9.9943, 500.0]
["2026-09-28T16:16:02.322799+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.322804+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.329432+00:00", "trade", 10.005, 270.0]
["2026-09-28T16:16:02.330032+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.449360+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.449380+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.454467+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.454633+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.454913+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.458702+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.460677+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.463022+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.464150+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.474044+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.474518+00:00", "trade", 10.005, 600.0]
["2026-09-28T16:16:02.474936+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.474954+00:00", "trade", 10.005, 700.0]
["2026-09-28T16:16:02.475001+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.475016+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.475036+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.478103+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.479428+00:00", "trade", 10.005, 1200.0]
["2026-09-28T16:16:02.479723+00:00", "trade", 10.005, 600.0]
["2026-09-28T16:16:02.479738+00:00", "trade", 10.005, 600.0]
["2026-09-28T16:16:02.479877+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.479939+00:00", "trade", 10.005, 1000.0]
["2026-09-28T16:16:02.486032+00:00", "trade", 10.005, 200.0]
["2026-09-28T16:16:02.489433+00:00", "trade", 10.005, 1200.0]
["2026-09-28T16:16:02.495432+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:02.499302+00:00", "trade", 10.005, 1200.0]
["2026-09-28T16:16:02.509403+00:00", "trade", 10.005, 200.0]
["2026-09-28T16:16:02.512289+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.518380+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:02.537068+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.662777+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:02.687919+00:00", "trade", 10.005, 459.0]
["2026-09-28T16:16:02.710569+00:00", "trade", 10.005, 6.0]
["2026-09-28T16:16:02.717357+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.778940+00:00", "trade", 10.005, 20.0]
["2026-09-28T16:16:02.967185+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.976818+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:02.979209+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.002960+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.007115+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.052237+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.267163+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.295916+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.340331+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.340823+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.340918+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.391237+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.600339+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.600738+00:00", "trade", 10.005, 700.0]
["2026-09-28T16:16:03.679046+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.744121+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.794595+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.932663+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.933009+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.936113+00:00", "trade", 10.0, 41.0]
["2026-09-28T16:16:03.936119+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:16:03.936703+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.936818+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.936838+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.936954+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:03.937054+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.016698+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.026481+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.070342+00:00", "trade", 10.0, 18.0]
["2026-09-28T16:16:04.070363+00:00", "trade", 10.0, 53.0]
["2026-09-28T16:16:04.070385+00:00", "trade", 10.0, 53.0]
["2026-09-28T16:16:04.071368+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.074249+00:00", "trade", 10.0, 36.0]
["2026-09-28T16:16:04.114170+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.146231+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.146677+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.191894+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.533385+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:04.534324+00:00", "trade", 10.005, 5.0]
["2026-09-28T16:16:04.689886+00:00", "trade", 10.005, 5.0]
["2026-09-28T16:16:04.992506+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.020362+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.379637+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:05.379637+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:16:05.379644+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:05.379644+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:05.379803+00:00", "trade", 10.0, 46.0]
["2026-09-28T16:16:05.380185+00:00", "trade", 10.0, 316.0]
["2026-09-28T16:16:05.380197+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380200+00:00", "trade", 10.0, 226.0]
["2026-09-28T16:16:05.380242+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380312+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380317+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380317+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380372+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380372+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380638+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380678+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.380713+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.382342+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.385269+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.387153+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.387161+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:05.387640+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.389228+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.401116+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.401127+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:05.401593+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.403161+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:05.541214+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:06.029024+00:00", "trade", 10.0001, 753.0]
["2026-09-28T16:16:06.086226+00:00", "trade", 10.0, 7.0]
["2026-09-28T16:16:06.088589+00:00", "trade", 10.0, 5.0]
["2026-09-28T16:16:06.090782+00:00", "trade", 10.0, 42.0]
["2026-09-28T16:16:06.091428+00:00", "trade", 10.0, 11.0]
["2026-09-28T16:16:06.104115+00:00", "trade", 10.0, 5.0]
["2026-09-28T16:16:06.200714+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:06.200717+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:16:06.201412+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:06.201427+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:06.201748+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:06.202109+00:00", "trade", 10.0, 198.0]
["2026-09-28T16:16:06.247237+00:00", "trade", 10.0, 465.0]
["2026-09-28T16:16:06.369354+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:06.619400+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:06.827149+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:07.067495+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:07.403529+00:00", "trade", 10.0, 11.0]
["2026-09-28T16:16:07.403589+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:16:07.404236+00:00", "trade", 10.0, 5.0]
["2026-09-28T16:16:07.404380+00:00", "trade", 10.0, 84.0]
["2026-09-28T16:16:07.404440+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404452+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:07.404452+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:07.404460+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404486+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404489+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:07.404489+00:00", "trade", 10.0, 18.0]
["2026-09-28T16:16:07.404490+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404495+00:00", "trade", 10.0, 18.0]
["2026-09-28T16:16:07.404495+00:00", "trade", 10.0, 14.0]
["2026-09-28T16:16:07.404495+00:00", "trade", 10.0, 40.0]
["2026-09-28T16:16:07.404497+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:07.404500+00:00", "trade", 10.0, 56.0]
["2026-09-28T16:16:07.404509+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:07.404531+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404535+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404541+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404541+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404541+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404546+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404546+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404550+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404550+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404565+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404621+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404756+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404761+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404766+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404771+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404771+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404781+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404791+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:07.404801+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.404806+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.404831+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.404866+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.404916+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.404931+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.404981+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.405001+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.405042+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.405257+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.405377+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.405950+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:07.407723+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.407947+00:00", "trade", 9.995, 600.0]
["2026-09-28T16:16:07.408004+00:00", "trade", 9.995, 6.0]
["2026-09-28T16:16:07.408004+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.408052+00:00", "trade", 9.995, 700.0]
["2026-09-28T16:16:07.408314+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.408530+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.408961+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.411570+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:16:07.412559+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.415711+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:07.425893+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:16:07.426104+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:16:07.426934+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.434507+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.482355+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.545580+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:07.559980+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:08.189016+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:08.413898+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:08.467561+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:08.689137+00:00", "trade", 9.995, 3.0]
["2026-09-28T16:16:08.689237+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:08.719880+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:11.005434+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:11.057357+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.535118+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.535128+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.536045+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.681926+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.760408+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.760528+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.760603+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.760613+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:12.762287+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.260531+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.313617+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.643246+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:13.767034+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.767034+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.803736+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.803776+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:13.837827+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:14.360699+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:14.363982+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:14.365350+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:14.637125+00:00", "trade", 9.9976, 1.0]
["2026-09-28T16:16:14.864075+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:15.866757+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:15.867093+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.724439+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.727987+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.732714+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.851678+00:00", "trade", 10.0, 4.0]
["2026-09-28T16:16:16.852368+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.853250+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.853410+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:16.874410+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:17.207126+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:17.340909+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:17.951429+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:17.951469+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:17.951474+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:17.955889+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:18.056558+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:18.967031+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:18.967031+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.110798+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.112341+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.155318+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.330650+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:19.332494+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.457536+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.471531+00:00", "trade", 9.995, 2273.0]
["2026-09-28T16:16:19.703696+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:19.812610+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:20.016976+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:20.389801+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:20.390422+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:20.576299+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:20.642797+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:21.068658+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:21.124235+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:21.132458+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:21.133803+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:21.145602+00:00", "trade", 9.995, 9700.0]
["2026-09-28T16:16:21.149614+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:16:21.399751+00:00", "trade", 9.9952, 526.0]
["2026-09-28T16:16:21.483425+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:21.891987+00:00", "trade", 9.9986, 20.0]
["2026-09-28T16:16:22.012658+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:22.184970+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:22.231924+00:00", "trade", 9.9946, 600.0]
["2026-09-28T16:16:22.343156+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:22.374405+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:22.582262+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:23.052209+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:23.065305+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:23.374836+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:23.415303+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:23.666614+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:16:24.006063+00:00", "trade", 9.997, 141.0]
["2026-09-28T16:16:24.133515+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:24.221047+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:24.304986+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:24.622530+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:24.828364+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:24.916248+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:26.064858+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:26.231257+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:26.246878+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:16:26.248222+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:26.432525+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:26.597005+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:26.666723+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:26.733941+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:26.896467+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:27.134547+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:27.259033+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:27.304526+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:27.422698+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:27.782602+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:27.889917+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:27.931110+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:27.931250+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:28.159628+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:28.932621+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:28.959071+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:29.292148+00:00", "trade", 9.99, 25.0]
["2026-09-28T16:16:29.398653+00:00", "trade", 10.0, 500.0]
["2026-09-28T16:16:29.526970+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:29.567622+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:29.827937+00:00", "trade", 9.9973, 118.0]
["2026-09-28T16:16:29.852515+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:16:29.868711+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:16:29.966512+00:00", "trade", 9.995, 8.0]
["2026-09-28T16:16:30.001152+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:30.576138+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:30.576143+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:30.576193+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:30.667264+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:31.248247+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:31.489006+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:31.558214+00:00", "trade", 9.995, 1.0]
["2026-09-28T16:16:31.576705+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:31.980388+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:32.174817+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:16:32.176785+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:32.295596+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:32.296950+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:32.338389+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:32.426974+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:32.662985+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:32.828523+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:33.816191+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:33.939211+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:33.939251+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:33.939256+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:33.939843+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.069325+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.196790+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:34.417768+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.506308+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.617808+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.802963+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.928894+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:34.967028+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:34.967033+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:35.107702+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:35.350315+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:35.840693+00:00", "trade", 9.9999, 1.0]
["2026-09-28T16:16:35.984825+00:00", "trade", 9.9973, 450.0]
["2026-09-28T16:16:36.139299+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:36.271569+00:00", "trade", 9.9986, 8.0]
["2026-09-28T16:16:36.405140+00:00", "trade", 9.995, 1000.0]
["2026-09-28T16:16:36.514155+00:00", "trade", 9.9986, 1.0]
["2026-09-28T16:16:36.774636+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:36.774662+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:38.688904+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.049982+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.050353+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.050353+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.051200+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.052778+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.070596+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.074615+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.078224+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.085621+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:40.086594+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.103033+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.120675+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.121722+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.128939+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.130265+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:40.130380+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:40.130443+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:40.130443+00:00", "trade", 9.995, 200.0]
["2026-09-28T16:16:40.130774+00:00", "trade", 10.0, 300.0]
["2026-09-28T16:16:40.131432+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:40.131716+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.131987+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.132733+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.135430+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.136613+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.139740+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.139783+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:40.139783+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:40.139800+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.140126+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.140216+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.142993+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.147664+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.174457+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.176227+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.192866+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.202980+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.227814+00:00", "trade", 9.995, 900.0]
["2026-09-28T16:16:40.230816+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.233267+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.236084+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.237263+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:40.238194+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.238219+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.238239+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.238269+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.238294+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.238790+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.239036+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.277101+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.290438+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.297470+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.299409+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.302582+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:40.311834+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:40.322296+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:40.322296+00:00", "trade", 10.0, 53.0]
["2026-09-28T16:16:40.322299+00:00", "trade", 10.0, 56.0]
["2026-09-28T16:16:40.322302+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:40.322305+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:40.322305+00:00", "trade", 10.0, 600.0]
["2026-09-28T16:16:40.322308+00:00", "trade", 10.0, 7.0]
["2026-09-28T16:16:40.322329+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322338+00:00", "trade", 10.0, 186.0]
["2026-09-28T16:16:40.322338+00:00", "trade", 10.0, 1.0]
["2026-09-28T16:16:40.322345+00:00", "trade", 10.0, 20.0]
["2026-09-28T16:16:40.322345+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:40.322350+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:40.322350+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:40.322353+00:00", "trade", 10.0, 200.0]
["2026-09-28T16:16:40.322353+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:40.322356+00:00", "trade", 10.0, 25.0]
["2026-09-28T16:16:40.322364+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322368+00:00", "trade", 10.0, 90.0]
["2026-09-28T16:16:40.322384+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322394+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322414+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322414+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322464+00:00", "trade", 10.0, 500.0]
["2026-09-28T16:16:40.322464+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322554+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322619+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322765+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322785+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322865+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.322955+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.323056+00:00", "quote", 10.0, 10.0]
["2026-09-28T16:16:40.323176+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.323872+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.324154+00:00", "trade", 10.0, 45.0]
["2026-09-28T16:16:40.325583+00:00", "trade", 10.0, 18.0]
["2026-09-28T16:16:40.326724+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.328148+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.329947+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.330443+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.333711+00:00", "trade", 10.0, 400.0]
["2026-09-28T16:16:40.333855+00:00", "trade", 10.0, 100.0]
["2026-09-28T16:16:40.345794+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.353889+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.359372+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.360344+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.423795+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.428155+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.522238+00:00", "trade", 10.005, 23.0]
["2026-09-28T16:16:40.522379+00:00", "trade", 10.0, 7.0]
["2026-09-28T16:16:40.522926+00:00", "trade", 10.0025, 23.0]
["2026-09-28T16:16:40.530582+00:00", "trade", 10.0, 15.0]
["2026-09-28T16:16:40.545118+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.545123+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.548546+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.550611+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.550641+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.572192+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.594996+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.598996+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.599126+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.639362+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.678319+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.692079+00:00", "trade", 10.01, 3.0]
["2026-09-28T16:16:40.692421+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:40.693195+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.693360+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.709759+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.709914+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.711268+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.711730+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:40.711804+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.721437+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:40.731631+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.759633+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.800565+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:40.801009+00:00", "trade", 10.005, 5.0]
["2026-09-28T16:16:41.004068+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.040735+00:00", "trade", 10.005, 38.0]
["2026-09-28T16:16:41.052022+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.185133+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.212323+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.284820+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.285662+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.485690+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:16:41.485690+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:16:41.486404+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.494233+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.532416+00:00", "trade", 10.01, 3.0]
["2026-09-28T16:16:41.534689+00:00", "trade", 10.01, 8.0]
["2026-09-28T16:16:41.543746+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:41.544492+00:00", "trade", 10.005, 300.0]
["2026-09-28T16:16:41.548015+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.550642+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.551905+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.552110+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.552416+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.553934+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.554165+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.554606+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.555263+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.558147+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:41.563592+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.565121+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.567050+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.570341+00:00", "trade", 10.01, 2.0]
["2026-09-28T16:16:41.571170+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.574438+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.575020+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.786156+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:41.800906+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.070456+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:42.097370+00:00", "trade", 10.005, 10.0]
["2026-09-28T16:16:42.129271+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.132970+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.301395+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.302187+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.422919+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.437007+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.463553+00:00", "trade", 10.0079, 65.0]
["2026-09-28T16:16:42.463887+00:00", "trade", 10.005, 100.0]
["2026-09-28T16:16:42.476175+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.482525+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.482535+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.487998+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.604164+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.604510+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.612860+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.662197+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.693877+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.697037+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.697037+00:00", "trade", 10.01, 12.0]
["2026-09-28T16:16:42.697041+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.697041+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.697046+00:00", "trade", 10.01, 1800.0]
["2026-09-28T16:16:42.697353+00:00", "trade", 10.01, 186.0]
["2026-09-28T16:16:42.697471+00:00", "trade", 10.01, 30.0]
["2026-09-28T16:16:42.697471+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697477+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697477+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697477+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697479+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697479+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697485+00:00", "trade", 10.01, 500.0]
["2026-09-28T16:16:42.697485+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697488+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697488+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697491+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697494+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697494+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697497+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697500+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697500+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697503+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697506+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697506+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697510+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697512+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697515+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697515+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697518+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697521+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697521+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697525+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697525+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697530+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697530+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697530+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697530+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697533+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697533+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697536+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697536+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697536+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.697539+00:00", "trade", 10.01, 4.0]
["2026-09-28T16:16:42.698486+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:16:42.698598+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.698804+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.698997+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.699375+00:00", "quote", 10.0, 10.01]
["2026-09-28T16:16:42.699855+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.699966+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:16:42.699966+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699969+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699972+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699976+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699976+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699976+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699978+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699981+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699984+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699987+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699987+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699990+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699990+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699993+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699997+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699997+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.699997+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700003+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700003+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700008+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700008+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700008+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700008+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700011+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700015+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700015+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700017+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700021+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700021+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700024+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700024+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700029+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700029+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700032+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700032+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700035+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700035+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700041+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700041+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700041+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700045+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700045+00:00", "trade", 10.01, 20.0]
["2026-09-28T16:16:42.700047+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700051+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700051+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700053+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700056+00:00", "trade", 10.01, 20.0]
["2026-09-28T16:16:42.700056+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700060+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700060+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700060+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700062+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700065+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700065+00:00", "trade", 10.01, 20.0]
["2026-09-28T16:16:42.700069+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700069+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700069+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700072+00:00", "trade", 10.01, 20.0]
["2026-09-28T16:16:42.700072+00:00", "trade", 10.01, 19.0]
["2026-09-28T16:16:42.700074+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700078+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700078+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700080+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700084+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700084+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700090+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700090+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700090+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700090+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700093+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700093+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700096+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700096+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700098+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700101+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700101+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700105+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700105+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700110+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700110+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700110+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700110+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700110+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700114+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700114+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700114+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700116+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700119+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700119+00:00", "trade", 10.01, 2.0]
["2026-09-28T16:16:42.700123+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700125+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700125+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700129+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700129+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700132+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700132+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700132+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700134+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700138+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700141+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700141+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700144+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700144+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700149+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700149+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700149+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700149+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700152+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700152+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700156+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700156+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700159+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700159+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700162+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700165+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700165+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700168+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700168+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700174+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700174+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700174+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700174+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700177+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700177+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700180+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700180+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700183+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700183+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700186+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700186+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700188+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700192+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700192+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700195+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700195+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700198+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700202+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700202+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700202+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700203+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700203+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700207+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700207+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700209+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700209+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700213+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700213+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700213+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700216+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700216+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700219+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700219+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700222+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700222+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700228+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700228+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700228+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700228+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700228+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700231+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700233+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700233+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700237+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700237+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700240+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700240+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700243+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700243+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700246+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700246+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700249+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700249+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700252+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700252+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700255+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700255+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700258+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700261+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700261+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700264+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700264+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700267+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700271+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700271+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700277+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700277+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700277+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700277+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700277+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700280+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700280+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700285+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700285+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700285+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700288+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700288+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700291+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700291+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700291+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700297+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700300+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700300+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700306+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700306+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700306+00:00", "trade", 10.01, 17.0]
["2026-09-28T16:16:42.700310+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700310+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700315+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700315+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700315+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700315+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700315+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700318+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700318+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700321+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700321+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700328+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700328+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700328+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700328+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700328+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700330+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700330+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700333+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700333+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700336+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700336+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700339+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700339+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700342+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700342+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700345+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700345+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700345+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700349+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700349+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700354+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700354+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700354+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700354+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700358+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700358+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700358+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700360+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700364+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700364+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700370+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700370+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700370+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700370+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700370+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700376+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700376+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700376+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700381+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700381+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700381+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700381+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700384+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700384+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700384+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700390+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700390+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700390+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700393+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700393+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700393+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700397+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700397+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700399+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700402+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700405+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700408+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700408+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700411+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700411+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700411+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700414+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700414+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700417+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700417+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700420+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700420+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700423+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700423+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700423+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700427+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700427+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700429+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700429+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700432+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700432+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700436+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700436+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700439+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700439+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700441+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700445+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700445+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700445+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700448+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700448+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700452+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700452+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700457+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700457+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700457+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700457+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700460+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700460+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700465+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700465+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700465+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700465+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700465+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700469+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700469+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700469+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700471+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700471+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700474+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700474+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700477+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700477+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700481+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700481+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700484+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700484+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700486+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700486+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700490+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700490+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700493+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700493+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700496+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700496+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700498+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700502+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700502+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700502+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700506+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700506+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700511+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700511+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700511+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700514+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700514+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700520+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700520+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700520+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700520+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700520+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700522+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700525+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700525+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700529+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700529+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700533+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700533+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700538+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700538+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700538+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700538+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700538+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700540+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700540+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700545+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700545+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700549+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700549+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700549+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700553+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700553+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700556+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700556+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700558+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700562+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700562+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700562+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700565+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700565+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700571+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700571+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700574+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700574+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700574+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700576+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700580+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700580+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700584+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700584+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700589+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700589+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700589+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700589+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700589+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700591+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700594+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700594+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700598+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700598+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700601+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700601+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700601+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700604+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700604+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700604+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700607+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700607+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700609+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700609+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700609+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700613+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700613+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700613+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700616+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700616+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700616+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700622+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700622+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700622+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700625+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700625+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700627+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700631+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700631+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700633+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700633+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700633+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700643+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700643+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700647+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700647+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700649+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:16:42.700651+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700651+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700651+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700654+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700658+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700658+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700661+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700661+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700663+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700667+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700670+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700670+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700676+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700676+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700676+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700676+00:00", "trade", 10.01, 10.0]
["2026-09-28T16:16:42.700679+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700679+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700682+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700682+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700685+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700685+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700688+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700691+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700691+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700694+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700694+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700697+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700697+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700700+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700700+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700704+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700704+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700707+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700707+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700707+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700710+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700710+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700712+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700712+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700716+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700716+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700718+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700718+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700722+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700722+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700728+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700728+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700728+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700728+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700734+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700734+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700734+00:00", "trade", 10.01, 40.0]
["2026-09-28T16:16:42.700734+00:00", "trade", 10.01, 40.0]
["2026-09-28T16:16:42.700739+00:00", "trade", 10.01, 40.0]
["2026-09-28T16:16:42.700739+00:00", "trade", 10.01, 39.0]
["2026-09-28T16:16:42.700739+00:00", "trade", 10.01, 10.0]
["2026-09-28T16:16:42.700742+00:00", "trade", 10.01, 40.0]
["2026-09-28T16:16:42.700742+00:00", "trade", 10.01, 40.0]
["2026-09-28T16:16:42.700742+00:00", "trade", 10.01, 10.0]
["2026-09-28T16:16:42.700742+00:00", "trade", 10.01, 10.0]
["2026-09-28T16:16:42.700746+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700746+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700752+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700752+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700752+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700752+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700752+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700757+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700757+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700757+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700760+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700760+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700767+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700767+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700767+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700769+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700772+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700775+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700778+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700778+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700781+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700781+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700784+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700784+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700790+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700790+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700790+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700790+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700793+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700796+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700796+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700799+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700803+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700803+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700808+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700808+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700808+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700813+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700813+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700817+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700817+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700817+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700820+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700824+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700824+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700830+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700830+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700830+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700830+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700835+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700835+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700835+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700839+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700839+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700841+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700841+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700844+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700844+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700844+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700844+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700848+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700848+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700848+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700850+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700850+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700850+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700853+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700853+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700853+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700853+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700856+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700856+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700856+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700856+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700859+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700859+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700859+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700859+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700859+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700862+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700862+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700862+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700862+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700862+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700865+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700865+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700865+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700868+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700868+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700868+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700868+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700871+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700871+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700871+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700871+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700875+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700875+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700875+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700875+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700877+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700880+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700880+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700880+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700883+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700883+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700883+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700883+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700886+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700886+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700886+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700886+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700886+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700889+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700889+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700889+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700889+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700892+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700892+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700892+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700892+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.700895+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.700895+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.700895+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.701830+00:00", "trade", 10.01, 7.0]
["2026-09-28T16:16:42.701836+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.701839+00:00", "trade", 10.01, 600.0]
["2026-09-28T16:16:42.701845+00:00", "trade", 10.01, 82.0]
["2026-09-28T16:16:42.701861+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.701911+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.701921+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.701956+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.701966+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702012+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702082+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702142+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702157+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702172+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702192+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702237+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702242+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702242+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702242+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702247+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702247+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702252+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702303+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702367+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702392+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702523+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702578+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.702658+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.704247+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.704793+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.706146+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.706392+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.706988+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.708883+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.711614+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.711920+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.712446+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.713168+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.713203+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.715153+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.716305+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.718461+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.726911+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.729076+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.732203+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.732228+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.755699+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.762184+00:00", "quote", 10.01, 10.01]
["2026-09-28T16:16:42.792664+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.792787+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:42.792790+00:00", "trade", 10.02, 200.0]
["2026-09-28T16:16:42.792793+00:00", "trade", 10.02, 259.0]
["2026-09-28T16:16:42.792872+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.792950+00:00", "trade", 10.02, 300.0]
["2026-09-28T16:16:42.792953+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:42.793033+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.793063+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.793078+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.793078+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.793108+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.793399+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.793609+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.794100+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.794130+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.794837+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.798603+00:00", "trade", 10.01, 36.0]
["2026-09-28T16:16:42.802625+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.803152+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.808645+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.809552+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.815055+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.816699+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.860673+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.861054+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.910462+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.952156+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.959233+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:42.990931+00:00", "trade", 10.015, 1.0]
["2026-09-28T16:16:43.085376+00:00", "trade", 10.02, 2.0]
["2026-09-28T16:16:43.112221+00:00", "trade", 10.02, 7.0]
["2026-09-28T16:16:43.115103+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.115208+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.199077+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.199849+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.208206+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:16:43.208835+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.229655+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.303636+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.309314+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.380182+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.380192+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.380213+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.417917+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.417922+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.417947+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.417962+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.445528+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.459200+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.505550+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.514356+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.514747+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.520040+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.522225+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.532013+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.572995+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.576529+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.576549+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.576559+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.576659+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.576734+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.576820+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.577752+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.577852+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.578198+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.578529+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.579847+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.579847+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.580684+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.580684+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.582393+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.583135+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.585505+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.587340+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.587700+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.588151+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.588307+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.595614+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.600616+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.605092+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.606069+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.615281+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.619150+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.630923+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.634462+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.745976+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.745976+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.745986+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.746001+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.753038+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.789615+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.809808+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.813968+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.846696+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.847597+00:00", "trade", 10.015, 1500.0]
["2026-09-28T16:16:43.848630+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.849342+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.854624+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.902744+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.918396+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:43.943270+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.002080+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.314447+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.326992+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.333186+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.333206+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.333206+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.454184+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.457346+00:00", "trade", 10.0179, 7.0]
["2026-09-28T16:16:44.476724+00:00", "trade", 10.0179, 1.0]
["2026-09-28T16:16:44.502574+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.510853+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.517074+00:00", "trade", 10.0179, 10.0]
["2026-09-28T16:16:44.532169+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.626351+00:00", "trade", 10.02, 10.0]
["2026-09-28T16:16:44.747325+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.748232+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.750578+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.779697+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.779722+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.827455+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.836532+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.862108+00:00", "trade", 10.015, 203.0]
["2026-09-28T16:16:44.862764+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:44.865626+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.011322+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.234858+00:00", "trade", 10.0179, 2.0]
["2026-09-28T16:16:45.337006+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.337880+00:00", "trade", 10.0126, 100.0]
["2026-09-28T16:16:45.338905+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.369686+00:00", "trade", 10.0182, 1.0]
["2026-09-28T16:16:45.485930+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.514227+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.591866+00:00", "trade", 10.0186, 19.0]
["2026-09-28T16:16:45.674858+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.695527+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.710533+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.735267+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.739402+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.741015+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.835604+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:16:45.839369+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:45.840667+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.031357+00:00", "trade", 10.015, 100.0]
["2026-09-28T16:16:46.062384+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.064539+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.128356+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.128391+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.200226+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.200753+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.201449+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.221858+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.222143+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.341126+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:46.357956+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.150058+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.165624+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.165735+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.236989+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.307642+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.307737+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.351561+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.465016+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.605870+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.670653+00:00", "trade", 10.0139, 80.0]
["2026-09-28T16:16:47.676689+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.676699+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.676709+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.676769+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.678366+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:47.679716+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.680478+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.680658+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.726622+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.736701+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.753732+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.772611+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.805389+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.870128+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.870143+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:47.905061+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.219443+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.219673+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.332316+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.457949+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.461292+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.528712+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.530537+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:48.798970+00:00", "trade", 10.015, 18.0]
["2026-09-28T16:16:48.798972+00:00", "trade", 10.015, 82.0]
["2026-09-28T16:16:48.799682+00:00", "trade", 10.015, 18.0]
["2026-09-28T16:16:48.800262+00:00", "trade", 10.015, 82.0]
["2026-09-28T16:16:48.800849+00:00", "trade", 10.015, 18.0]
["2026-09-28T16:16:48.801441+00:00", "trade", 10.015, 82.0]
["2026-09-28T16:16:49.741814+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:49.747317+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:49.770036+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:49.770427+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.092552+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.203105+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.215745+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.221193+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.248097+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.288793+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.294061+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.453344+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.480278+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.608999+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.611901+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.748946+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.961135+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:50.962473+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.145939+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.275567+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.383138+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.481900+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:51.483105+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.483145+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.483230+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.483802+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.483892+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.484483+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.484579+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.484799+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.485080+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.485190+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.506847+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.506917+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.513964+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.564128+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:51.705464+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.063566+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:52.063569+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:52.063578+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:52.063581+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:52.063810+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:16:52.063870+00:00", "trade", 10.02, 400.0]
["2026-09-28T16:16:52.168704+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.255635+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.264857+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.266148+00:00", "trade", 10.015, 6.0]
["2026-09-28T16:16:52.267058+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.306862+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.306987+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.361858+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.504502+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.545124+00:00", "trade", 10.015, 100.0]
["2026-09-28T16:16:52.545151+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:52.545292+00:00", "trade", 10.015, 400.0]
["2026-09-28T16:16:52.545730+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.545885+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.547589+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.547609+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.553388+00:00", "trade", 10.0188, 1.0]
["2026-09-28T16:16:52.641833+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.879392+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.880259+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:52.889912+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.022377+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.024006+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.024096+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:53.024933+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.024938+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.025173+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.025189+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.025189+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.025204+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.025740+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.027920+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.027955+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.041422+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.125166+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.131968+00:00", "trade", 10.015, 100.0]
["2026-09-28T16:16:53.132473+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.274964+00:00", "trade", 10.0199, 178.0]
["2026-09-28T16:16:53.294353+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.310697+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.512967+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.735902+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.736784+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.788852+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:53.945088+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.249040+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.249045+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.249416+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.249426+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.262413+00:00", "trade", 10.0194, 1000.0]
["2026-09-28T16:16:54.263109+00:00", "trade", 10.02, 30.0]
["2026-09-28T16:16:54.263670+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.264560+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:54.264575+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:54.264575+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:54.269775+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.273519+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.300362+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.373526+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.374017+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.380044+00:00", "trade", 10.01, 15.0]
["2026-09-28T16:16:54.445081+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.445196+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.445748+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.904873+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.904893+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:54.942864+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.039573+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.092547+00:00", "trade", 10.015, 100.0]
["2026-09-28T16:16:55.139726+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.200982+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.233323+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.267575+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.353678+00:00", "trade", 10.0197, 3006.0]
["2026-09-28T16:16:55.354105+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.354316+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.938093+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:55.942974+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:56.769883+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:16:56.929307+00:00", "trade", 10.01, 15.0]
["2026-09-28T16:16:57.033319+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:57.147045+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:57.147055+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:57.147055+00:00", "trade", 10.02, 1000.0]
["2026-09-28T16:16:57.184271+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:57.271779+00:00", "trade", 10.015, 9000.0]
["2026-09-28T16:16:57.837906+00:00", "trade", 10.02, 2.0]
["2026-09-28T16:16:57.837982+00:00", "trade", 10.02, 298.0]
["2026-09-28T16:16:58.035292+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035292+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035295+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035313+00:00", "trade", 10.02, 84.0]
["2026-09-28T16:16:58.035314+00:00", "quote", 10.01, 10.02]
["2026-09-28T16:16:58.035316+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035319+00:00", "trade", 10.02, 200.0]
["2026-09-28T16:16:58.035319+00:00", "trade", 10.02, 2900.0]
["2026-09-28T16:16:58.035491+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035494+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035506+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035525+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.035630+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.035638+00:00", "trade", 10.02, 900.0]
["2026-09-28T16:16:58.035650+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.035668+00:00", "trade", 10.02, 200.0]
["2026-09-28T16:16:58.035671+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035671+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035677+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.035680+00:00", "trade", 10.02, 4.0]
["2026-09-28T16:16:58.035710+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.035761+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.035811+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.036011+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.036222+00:00", "quote", 10.02, 10.02]
["2026-09-28T16:16:58.036698+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.037024+00:00", "trade", 10.02, 400.0]
["2026-09-28T16:16:58.037232+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:16:58.037249+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.037324+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.037590+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.037686+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.038367+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.038387+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.038392+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.038392+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.038397+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.038637+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.040086+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.040261+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.041334+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.042055+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.042227+00:00", "trade", 10.025, 600.0]
["2026-09-28T16:16:58.042837+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.043098+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.043579+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.044832+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.045002+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.045018+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.045288+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.048412+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.048476+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.050155+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.050505+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.051338+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.052786+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.052991+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.054365+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.055071+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.056279+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.057115+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.058047+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.058135+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:16:58.058135+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:16:58.058246+00:00", "trade", 10.025, 400.0]
["2026-09-28T16:16:58.058249+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:16:58.058889+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.059497+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.059567+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.059798+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.059930+00:00", "trade", 10.025, 16.0]
["2026-09-28T16:16:58.060110+00:00", "trade", 10.025, 4.0]
["2026-09-28T16:16:58.065421+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.065957+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.066734+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.073558+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.074301+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.075065+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.075967+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.076890+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.092028+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.092620+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.093210+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.096473+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.096906+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.103425+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.136985+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.137836+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.138069+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.138324+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.138762+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.139529+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.140260+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.146869+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.147588+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.148307+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:58.191185+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.197811+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.241763+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:16:58.244704+00:00", "trade", 10.025, 10.0]
["2026-09-28T16:16:58.326326+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.334630+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.352423+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:16:58.353766+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.552139+00:00", "trade", 10.0051, 3.0]
["2026-09-28T16:16:58.718085+00:00", "trade", 10.0299, 100.0]
["2026-09-28T16:16:58.840808+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:58.941803+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:59.036812+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:16:59.112349+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:16:59.112367+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.112984+00:00", "trade", 10.025, 5200.0]
["2026-09-28T16:16:59.112987+00:00", "trade", 10.025, 600.0]
["2026-09-28T16:16:59.112989+00:00", "trade", 10.025, 3516.0]
["2026-09-28T16:16:59.113488+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.113955+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.114490+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.114947+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.115389+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.115930+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.116390+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.116844+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.213554+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.215921+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.216676+00:00", "trade", 10.025, 5100.0]
["2026-09-28T16:16:59.249793+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.250482+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.251201+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.252007+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.252812+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.253576+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.254584+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:16:59.364588+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:16:59.379903+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:16:59.880578+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:00.001179+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.064946+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:00.141820+00:00", "trade", 10.025, 6.0]
["2026-09-28T16:17:00.141883+00:00", "trade", 10.025, 94.0]
["2026-09-28T16:17:00.210765+00:00", "trade", 10.02, 152.0]
["2026-09-28T16:17:00.211043+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.211177+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.211419+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.211424+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.211526+00:00", "trade", 10.025, 5106.0]
["2026-09-28T16:17:00.211592+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.252591+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.295233+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.296162+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.296995+00:00", "trade", 10.025, 4500.0]
["2026-09-28T16:17:00.297016+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.297061+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.297573+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.299891+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.305000+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.305725+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.306443+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.307282+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.308154+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.308933+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.309661+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.310458+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:00.310719+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:17:00.341422+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.344224+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.405590+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.434935+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.568528+00:00", "trade", 10.025, 600.0]
["2026-09-28T16:17:00.569279+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.569644+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.574301+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.634207+00:00", "trade", 10.025, 600.0]
["2026-09-28T16:17:00.635240+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.651805+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:00.805124+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:01.045174+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.055183+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.081384+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:17:01.339683+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.339839+00:00", "trade", 10.025, 5200.0]
["2026-09-28T16:17:01.341156+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.341646+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.341857+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.342347+00:00", "trade", 10.025, 12400.0]
["2026-09-28T16:17:01.342410+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.343793+00:00", "trade", 10.025, 5300.0]
["2026-09-28T16:17:01.344016+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.347706+00:00", "trade", 10.025, 5300.0]
["2026-09-28T16:17:01.353040+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:17:01.354733+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.355720+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.356547+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.356556+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:17:01.357307+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.358116+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.358895+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.359695+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.408420+00:00", "trade", 10.027, 50.0]
["2026-09-28T16:17:01.416857+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.419233+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.432890+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.441099+00:00", "trade", 10.03, 52.0]
["2026-09-28T16:17:01.443116+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:01.478754+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.493681+00:00", "trade", 10.025, 4750.0]
["2026-09-28T16:17:01.494006+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.494009+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:01.498190+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.517867+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:01.669870+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:01.960724+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.022381+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.027573+00:00", "trade", 10.025, 10.0]
["2026-09-28T16:17:02.033241+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.041095+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.118083+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.258702+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.518173+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.518349+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.518419+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.518454+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.518892+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:02.520048+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.521481+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.521511+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.525475+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.528493+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.538294+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:17:02.541193+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.541739+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.544398+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:17:02.544404+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:17:02.544489+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:02.544489+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:02.544492+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:02.544495+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:02.545729+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.546440+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.546651+00:00", "trade", 10.025, 300.0]
["2026-09-28T16:17:02.546651+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:02.546957+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.549473+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.549658+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.549974+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.550124+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.550209+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.550224+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.550981+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.567380+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.613063+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:17:02.662837+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:02.826312+00:00", "trade", 10.0279, 100.0]
["2026-09-28T16:17:03.077273+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:03.360875+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.362794+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.363286+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.368994+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.379334+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.553454+00:00", "trade", 10.03, 300.0]
["2026-09-28T16:17:03.553514+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:17:03.553728+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.553728+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.554129+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.554597+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:17:03.554609+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:17:03.554609+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:17:03.555131+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.557447+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.740607+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.785684+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.785729+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.791102+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.873186+00:00", "trade", 10.0267, 3.0]
["2026-09-28T16:17:03.895048+00:00", "trade", 10.0267, 1.0]
["2026-09-28T16:17:03.898622+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.913382+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:03.915542+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:04.175145+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:04.176126+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:04.204028+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:04.218511+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:04.481371+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:04.613731+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:04.803908+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:04.822276+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.055355+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.173676+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.248500+00:00", "trade", 10.0271, 2.0]
["2026-09-28T16:17:05.382031+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.432300+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.432616+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.433358+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.433438+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.433749+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.455646+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.455681+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.455721+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.532799+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.532949+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.534283+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.569722+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.598676+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.616658+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:05.961520+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:05.981244+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:06.050484+00:00", "trade", 10.0271, 299.0]
["2026-09-28T16:17:06.050848+00:00", "trade", 10.0271, 1.0]
["2026-09-28T16:17:06.082720+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:06.167797+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:06.368389+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:06.512927+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:06.853737+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:06.857862+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:06.868366+00:00", "trade", 10.03, 6.0]
["2026-09-28T16:17:07.147946+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.147946+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.148141+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.148276+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.170244+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.170279+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.274997+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.634063+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:17:07.634069+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:07.666805+00:00", "trade", 10.02, 9000.0]
["2026-09-28T16:17:07.667996+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.668923+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.688289+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.692083+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.699686+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.703651+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.704398+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.704445+00:00", "trade", 10.02, 85.0]
["2026-09-28T16:17:07.705415+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.705470+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.786076+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.786773+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:07.983004+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:08.212620+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:08.216048+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:08.707535+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:08.718622+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:08.867661+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:09.060775+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:09.218655+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:09.219146+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:09.291006+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:10.151809+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:10.481088+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:10.669446+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:10.669972+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:10.683424+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:10.809944+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.066877+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:11.077214+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.077264+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.114002+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.648855+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:11.649819+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.649845+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.649900+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:11.696344+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:12.106813+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:17:12.106816+00:00", "trade", 10.025, 4745.0]
["2026-09-28T16:17:12.440549+00:00", "trade", 10.025, 168.0]
["2026-09-28T16:17:12.442428+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:12.443863+00:00", "trade", 10.025, 40.0]
["2026-09-28T16:17:12.444266+00:00", "trade", 10.025, 4.0]
["2026-09-28T16:17:12.444981+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:12.446280+00:00", "trade", 10.025, 45.0]
["2026-09-28T16:17:12.455269+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:12.492819+00:00", "trade", 10.025, 179.0]
["2026-09-28T16:17:12.926885+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:13.365776+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.367024+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.374917+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.375093+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.383082+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.393927+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.425048+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:13.672995+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.674273+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.693815+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:13.931671+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:14.121812+00:00", "trade", 10.025, 19.0]
["2026-09-28T16:17:14.124119+00:00", "trade", 10.025, 2.0]
["2026-09-28T16:17:14.293149+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.457013+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.457033+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.474098+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.474579+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.493409+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.506039+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.697664+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.818877+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.818907+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:14.932673+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.013420+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.024576+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.063208+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.126291+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:15.166187+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.217299+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.672966+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.894565+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:15.902241+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.902717+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:15.937495+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:16.161191+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:16.162740+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:16.526321+00:00", "trade", 10.03, 30.0]
["2026-09-28T16:17:16.644502+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:16.645561+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:16.646073+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:16.670829+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:17:16.671759+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.447220+00:00", "trade", 10.025, 4750.0]
["2026-09-28T16:17:17.447313+00:00", "trade", 10.025, 4750.0]
["2026-09-28T16:17:17.447316+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.684439+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.684539+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.685336+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.742151+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.784021+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:17.927860+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:18.102753+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.119984+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.310727+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.317984+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.654422+00:00", "trade", 10.0271, 400.0]
["2026-09-28T16:17:18.699093+00:00", "trade", 10.028, 1.0]
["2026-09-28T16:17:18.715398+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.715463+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.741766+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.741806+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:18.816607+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:19.392760+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:19.392769+00:00", "trade", 10.025, 15.0]
["2026-09-28T16:17:19.392805+00:00", "trade", 10.025, 15.0]
["2026-09-28T16:17:19.392823+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:19.392956+00:00", "trade", 10.025, 70.0]
["2026-09-28T16:17:19.538298+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.546908+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.611888+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.703611+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.704402+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.767979+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.768460+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.792467+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:19.915589+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:20.366539+00:00", "trade", 10.025, 99.0]
["2026-09-28T16:17:20.366548+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:17:20.366711+00:00", "trade", 10.025, 151.0]
["2026-09-28T16:17:21.549415+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:21.555039+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:21.634903+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:22.141271+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:22.141647+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:22.458775+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:22.487900+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.091394+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:17:23.091394+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:17:23.091399+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:17:23.091922+00:00", "trade", 10.028, 300.0]
["2026-09-28T16:17:23.092005+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.092005+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.092135+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.092255+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.092927+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:23.132792+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.132796+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:23.601281+00:00", "trade", 10.0299, 1000.0]
["2026-09-28T16:17:24.227567+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.228083+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.229697+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.241866+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.301212+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.301292+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.435055+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.448898+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.848873+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.849845+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.921255+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.923279+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:24.985511+00:00", "trade", 10.025, 300.0]
["2026-09-28T16:17:25.005490+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.069782+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.069843+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.069973+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.070018+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.070048+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.380722+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:25.392043+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.393732+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.393862+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.411830+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.560633+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.607836+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.608136+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.608913+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:25.767335+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:17:25.797260+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:25.798778+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:25.880679+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:26.024210+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:26.268755+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:26.312725+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:26.314670+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:26.656762+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:26.672941+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.013222+00:00", "trade", 10.025, 559.0]
["2026-09-28T16:17:27.036353+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:27.092851+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:27.163681+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.166303+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.182426+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.186420+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.244850+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:27.292511+00:00", "trade", 10.0222, 4635.0]
["2026-09-28T16:17:27.454009+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:27.680495+00:00", "trade", 10.025, 91.0]
["2026-09-28T16:17:27.689023+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:27.825914+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.896617+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:27.899406+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:17:27.926804+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:28.068801+00:00", "trade", 10.0271, 3.0]
["2026-09-28T16:17:28.069162+00:00", "trade", 10.0271, 1.0]
["2026-09-28T16:17:28.120670+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.133856+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.189740+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:28.208598+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.211420+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.222446+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.284539+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.645093+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:28.763747+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.765491+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.788426+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.789263+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:28.804334+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:28.889982+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:29.121657+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:29.163419+00:00", "trade", 10.025, 400.0]
["2026-09-28T16:17:29.432305+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:29.475974+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:29.538194+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:29.801349+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:30.001207+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.359890+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:30.362127+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:30.431694+00:00", "trade", 10.0271, 200.0]
["2026-09-28T16:17:30.441001+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.441523+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.458668+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.463495+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.500703+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.515107+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.515548+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:30.882176+00:00", "trade", 10.0223, 1.0]
["2026-09-28T16:17:31.467690+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:31.468181+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:31.504382+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:32.372417+00:00", "trade", 10.0033, 20.0]
["2026-09-28T16:17:32.424119+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:17:32.622945+00:00", "trade", 10.0151, 150.0]
["2026-09-28T16:17:32.623020+00:00", "trade", 10.015, 2437.0]
["2026-09-28T16:17:32.624783+00:00", "trade", 10.0152, 34.0]
["2026-09-28T16:17:32.862708+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:17:33.266764+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:33.266869+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:33.267195+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:33.288390+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:33.288390+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:33.307816+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:33.512903+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:34.102000+00:00", "trade", 10.02, 3.0]
["2026-09-28T16:17:34.102006+00:00", "trade", 10.025, 3.0]
["2026-09-28T16:17:34.130032+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:34.531378+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:34.628203+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:34.895714+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:35.583965+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:36.292150+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:36.292626+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:36.433997+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:36.450341+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:36.491169+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:36.841823+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:36.952940+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:17:36.953882+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:36.953942+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:36.953962+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:36.955882+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:37.111368+00:00", "trade", 10.0151, 8.0]
["2026-09-28T16:17:38.050917+00:00", "trade", 10.03, 8.0]
["2026-09-28T16:17:38.050953+00:00", "trade", 10.025, 8.0]
["2026-09-28T16:17:38.079443+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:38.830971+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:38.831452+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:39.234449+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:39.237542+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:39.238389+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:39.471422+00:00", "trade", 10.0271, 4.0]
["2026-09-28T16:17:39.491627+00:00", "trade", 10.0271, 1.0]
["2026-09-28T16:17:39.685561+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:39.691292+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:17:39.806769+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:39.915647+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.080374+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.173680+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.412102+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.513633+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.773986+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.774803+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.775846+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.778086+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.799372+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:40.799838+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:41.182228+00:00", "trade", 10.0271, 2.0]
["2026-09-28T16:17:41.250833+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:17:41.285084+00:00", "trade", 10.03, 250.0]
["2026-09-28T16:17:41.428140+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:41.431894+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:41.477392+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:41.491601+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:41.522314+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:41.889005+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.017731+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.020613+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.022532+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.217596+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.218037+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.218513+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.771712+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.772158+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:42.808825+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:43.526657+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:43.796787+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:43.901741+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:43.986894+00:00", "trade", 10.025, 250.0]
["2026-09-28T16:17:44.018941+00:00", "trade", 10.025, 10.0]
["2026-09-28T16:17:44.219501+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:44.223525+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:44.228557+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.012896+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.028097+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.326965+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:17:45.720096+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.871104+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.903184+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:17:45.905719+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:17:45.918909+00:00", "trade", 10.025, 17.0]
["2026-09-28T16:17:45.923266+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:17:45.925233+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.926716+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.926982+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.945105+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:45.982243+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.001935+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.003018+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.005139+00:00", "trade", 10.03, 10.0]
["2026-09-28T16:17:46.005193+00:00", "trade", 10.025, 10.0]
["2026-09-28T16:17:46.006501+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.019361+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.032062+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.168696+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.185636+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.477344+00:00", "trade", 10.0262, 150.0]
["2026-09-28T16:17:46.812846+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.812886+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.813367+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.813849+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.870563+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.870588+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:46.911040+00:00", "trade", 10.0229, 20.0]
["2026-09-28T16:17:46.926446+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:47.008832+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:47.269158+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:17:47.660493+00:00", "trade", 10.0286, 1.0]
["2026-09-28T16:17:47.973768+00:00", "trade", 10.0295, 400.0]
["2026-09-28T16:17:47.990418+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:48.047729+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:48.764763+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:48.779568+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:49.203495+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:49.203971+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:50.267643+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:50.279892+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.162795+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:17:51.243366+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.244007+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.269362+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.270029+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.271768+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.280173+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:51.622476+00:00", "trade", 10.025, 1000.0]
["2026-09-28T16:17:51.760633+00:00", "trade", 10.0229, 5.0]
["2026-09-28T16:17:52.141283+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:52.261218+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:52.261218+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:52.261860+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:52.284464+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:52.284479+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:52.284945+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:52.588271+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:52.966633+00:00", "trade", 10.025, 2.0]
["2026-09-28T16:17:53.042031+00:00", "trade", 10.01, 20.0]
["2026-09-28T16:17:53.263108+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:53.263785+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:53.301715+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:53.302196+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:53.328410+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:54.082054+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:54.268231+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:54.268236+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:54.268461+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:54.268712+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:54.296187+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:54.296202+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:54.860796+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:54.929567+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:55.244066+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:55.298248+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.298684+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.329091+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.329858+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.330178+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.392747+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.632116+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.658525+00:00", "trade", 10.02, 200.0]
["2026-09-28T16:17:55.659641+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.720826+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:55.763959+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:56.367793+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:56.368234+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:56.398266+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:56.560605+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:17:56.602780+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:56.706512+00:00", "trade", 10.025, 49.0]
["2026-09-28T16:17:56.731636+00:00", "trade", 10.0205, 1.0]
["2026-09-28T16:17:56.926767+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:56.928261+00:00", "trade", 10.02, 10000.0]
["2026-09-28T16:17:57.481158+00:00", "trade", 10.0229, 5.0]
["2026-09-28T16:17:57.610107+00:00", "trade", 10.0286, 1.0]
["2026-09-28T16:17:57.638007+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:57.972188+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:17:58.237569+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:17:58.283935+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.319509+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.644318+00:00", "trade", 10.02, 200.0]
["2026-09-28T16:17:58.645363+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.645408+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.645413+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.695738+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.695753+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:58.696229+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:17:59.892000+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:00.001230+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.307993+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.308434+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.315636+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.316077+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.344274+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.344274+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:00.916064+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:00.951377+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:01.261377+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.399786+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.529140+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:18:01.535113+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.623438+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:01.624500+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.624505+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.625182+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.687359+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.687394+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.687434+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.853114+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:01.983158+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:01.984220+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.984220+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.984260+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.984661+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.984661+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:01.984696+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.018025+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.018030+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.026931+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.271953+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.301972+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:02.708147+00:00", "trade", 10.0271, 50.0]
["2026-09-28T16:18:02.725701+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.725776+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.726738+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.760784+00:00", "trade", 10.0199, 2.0]
["2026-09-28T16:18:02.762072+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.762112+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.762152+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:02.802340+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:18:03.055805+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:03.055845+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:03.080012+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:03.097320+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:03.191492+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:03.476129+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:03.914204+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:03.914715+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:03.926969+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:04.372087+00:00", "trade", 10.0048, 5.0]
["2026-09-28T16:18:04.373555+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:04.411410+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:04.516760+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:18:05.003081+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.003121+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.003161+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.003557+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.004038+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.055926+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.055936+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.186153+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:05.187218+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.187659+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.359758+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.459911+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.459991+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:05.517733+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:06.179067+00:00", "trade", 10.0274, 3.0]
["2026-09-28T16:18:06.179428+00:00", "trade", 10.0274, 1.0]
["2026-09-28T16:18:06.439067+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:06.439538+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:06.529973+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:07.352012+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:07.679932+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:18:07.715363+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:07.732950+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:07.828878+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:07.828898+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:07.868557+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:08.026905+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:08.032231+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:18:08.044731+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:08.045422+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:08.096363+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:08.190552+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:08.567558+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:09.232731+00:00", "trade", 10.0049, 61.0]
["2026-09-28T16:18:09.462254+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:09.661556+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:09.903166+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:09.903807+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:09.904303+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:09.904629+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:09.904659+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:10.080136+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:10.254092+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:10.254155+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:18:10.265902+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:10.340595+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:10.348895+00:00", "trade", 10.025, 400.0]
["2026-09-28T16:18:10.349491+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:10.654650+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.303066+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.309837+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.311185+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.500474+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.500486+00:00", "trade", 10.03, 94.0]
["2026-09-28T16:18:11.500492+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.500680+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.500986+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.500991+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.501066+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.501298+00:00", "trade", 10.03, 500.0]
["2026-09-28T16:18:11.501377+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.501377+00:00", "trade", 10.025, 300.0]
["2026-09-28T16:18:11.501380+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.501384+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.501384+00:00", "trade", 10.03, 600.0]
["2026-09-28T16:18:11.501386+00:00", "trade", 10.03, 800.0]
["2026-09-28T16:18:11.501389+00:00", "trade", 10.03, 1600.0]
["2026-09-28T16:18:11.501401+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.501434+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.501434+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.501635+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.501639+00:00", "trade", 10.025, 3201.0]
["2026-09-28T16:18:11.501639+00:00", "trade", 10.025, 199.0]
["2026-09-28T16:18:11.501712+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.501864+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.501867+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:11.501873+00:00", "trade", 10.03, 400.0]
["2026-09-28T16:18:11.501873+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.501873+00:00", "trade", 10.03, 45.0]
["2026-09-28T16:18:11.501877+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.501877+00:00", "trade", 10.03, 157.0]
["2026-09-28T16:18:11.501879+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.501879+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:11.501882+00:00", "trade", 10.03, 10.0]
["2026-09-28T16:18:11.501882+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:11.501882+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:11.501968+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.501983+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.501993+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.502048+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502089+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:11.502118+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502149+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502159+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502189+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502219+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502314+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502349+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502379+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502389+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502575+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.502605+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.503011+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.503146+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.503442+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.504095+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:11.508769+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.509125+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.570576+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.572034+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:11.646892+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:12.071354+00:00", "trade", 10.03, 300.0]
["2026-09-28T16:18:12.071426+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:12.071480+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:12.074532+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:18:12.074532+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:18:12.074532+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:18:12.083219+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:12.155382+00:00", "trade", 10.025, 688.0]
["2026-09-28T16:18:12.824968+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:18:13.018498+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:13.021391+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:13.689215+00:00", "trade", 10.03, 90.0]
["2026-09-28T16:18:13.689520+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:13.859353+00:00", "trade", 10.025, 8900.0]
["2026-09-28T16:18:13.902974+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:18:13.926614+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:13.992133+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:14.167074+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:14.636990+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:14.911065+00:00", "trade", 10.03, 1000.0]
["2026-09-28T16:18:14.911066+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:14.911132+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911134+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911441+00:00", "trade", 10.03, 47.0]
["2026-09-28T16:18:14.911441+00:00", "trade", 10.03, 300.0]
["2026-09-28T16:18:14.911444+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911447+00:00", "trade", 10.03, 300.0]
["2026-09-28T16:18:14.911447+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911450+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911450+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911452+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911532+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911567+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911578+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911598+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911598+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911621+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:14.911624+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:14.911624+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:14.911648+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911718+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911718+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911718+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911723+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911723+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911723+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911728+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911728+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911728+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911743+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911743+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911773+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911843+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911873+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:14.911898+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.911937+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:14.911940+00:00", "trade", 10.035, 500.0]
["2026-09-28T16:18:14.911993+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.912008+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.912254+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.912605+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.914809+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:18:14.915040+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.915552+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.915652+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.917296+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:14.919404+00:00", "trade", 10.035, 1800.0]
["2026-09-28T16:18:14.920366+00:00", "trade", 10.035, 1900.0]
["2026-09-28T16:18:14.929695+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:15.011332+00:00", "trade", 10.04, 43.0]
["2026-09-28T16:18:15.224554+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:18:15.765395+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:15.783769+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:16.053084+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:16.054016+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:16.292865+00:00", "trade", 10.037, 2.0]
["2026-09-28T16:18:16.314330+00:00", "trade", 10.037, 1.0]
["2026-09-28T16:18:16.362267+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:16.369544+00:00", "trade", 10.0332, 7.0]
["2026-09-28T16:18:16.387302+00:00", "trade", 10.0332, 1.0]
["2026-09-28T16:18:16.512089+00:00", "trade", 10.0321, 9.0]
["2026-09-28T16:18:16.533338+00:00", "trade", 10.0321, 1.0]
["2026-09-28T16:18:16.759418+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:17.097231+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:18.981029+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:18:19.728036+00:00", "trade", 10.035, 9000.0]
["2026-09-28T16:18:20.633188+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:20.633259+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.108781+00:00", "trade", 10.0266, 100.0]
["2026-09-28T16:18:21.169898+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.268280+00:00", "trade", 10.03, 6.0]
["2026-09-28T16:18:21.268292+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.268929+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.268929+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.292074+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.293893+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.351665+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.399208+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.400150+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.421885+00:00", "trade", 10.0321, 10.0]
["2026-09-28T16:18:21.447824+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.507405+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.521644+00:00", "trade", 10.03, 900.0]
["2026-09-28T16:18:21.521884+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.521884+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.522406+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.522641+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.667651+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:21.816635+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:23.120833+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:23.454641+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:23.479054+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:23.525840+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:23.726887+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:23.786949+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:18:24.078913+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.080427+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.086441+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.087845+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.104198+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.538069+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.538074+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.567589+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.876979+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:24.953251+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:24.954639+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:25.026590+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:25.077160+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:25.146269+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:25.261407+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:25.268885+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:25.612859+00:00", "trade", 10.035, 32.0]
["2026-09-28T16:18:25.614748+00:00", "trade", 10.035, 862.0]
["2026-09-28T16:18:25.615295+00:00", "trade", 10.035, 1400.0]
["2026-09-28T16:18:26.112514+00:00", "trade", 10.0368, 10000.0]
["2026-09-28T16:18:26.302525+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:27.637563+00:00", "trade", 10.0126, 200.0]
["2026-09-28T16:18:28.826716+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:29.599600+00:00", "trade", 10.035, 5000.0]
["2026-09-28T16:18:29.966998+00:00", "trade", 10.035, 2.0]
["2026-09-28T16:18:30.001252+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:30.929900+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:30.929907+00:00", "trade", 10.035, 25.0]
["2026-09-28T16:18:30.930054+00:00", "trade", 10.035, 15.0]
["2026-09-28T16:18:31.134513+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:31.135476+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:31.228166+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:32.156258+00:00", "trade", 10.0149, 164.0]
["2026-09-28T16:18:32.156331+00:00", "trade", 10.0237, 251.0]
["2026-09-28T16:18:32.536529+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:32.537471+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:32.537501+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:32.600446+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:32.637010+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:32.757314+00:00", "trade", 10.035, 1000.0]
["2026-09-28T16:18:32.910908+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:32.910968+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:33.270708+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:33.307615+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:33.606432+00:00", "trade", 10.0371, 120.0]
["2026-09-28T16:18:33.681839+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:33.708287+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:33.789555+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:33.861946+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:33.966721+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:34.232583+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:34.898508+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:34.899156+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:34.899166+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:34.910353+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:34.994000+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:35.043420+00:00", "trade", 10.0333, 99.0]
["2026-09-28T16:18:35.044887+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:35.045284+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:35.341142+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:35.637565+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:35.989079+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:36.322761+00:00", "trade", 10.035, 2.0]
["2026-09-28T16:18:36.329097+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:36.331421+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:36.602389+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:18:36.680572+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:36.831272+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:37.248401+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:37.739705+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:37.831151+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:37.878850+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:37.924506+00:00", "trade", 10.0333, 99.0]
["2026-09-28T16:18:37.962072+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:38.466213+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:38.521520+00:00", "trade", 10.0382, 3984.0]
["2026-09-28T16:18:38.521881+00:00", "trade", 10.0382, 1.0]
["2026-09-28T16:18:38.810477+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:39.114785+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:39.114855+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:39.115331+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:39.115336+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:39.122794+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:39.234592+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:39.705703+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:39.723130+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:39.749508+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:40.166724+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.363317+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:40.407453+00:00", "trade", 10.0333, 99.0]
["2026-09-28T16:18:40.504713+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:40.522789+00:00", "trade", 10.03, 4000.0]
["2026-09-28T16:18:40.553856+00:00", "trade", 10.0321, 99.0]
["2026-09-28T16:18:40.572688+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.573400+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.576016+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.576021+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.624777+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.640543+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:40.640609+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.641572+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.641577+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.643180+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.674194+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.878540+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.908631+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.919913+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.966849+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.967591+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:40.996881+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:41.146030+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:41.151548+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:41.358892+00:00", "trade", 10.035, 10.0]
["2026-09-28T16:18:41.412519+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:41.413596+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:41.414057+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:41.462879+00:00", "trade", 10.0333, 99.0]
["2026-09-28T16:18:41.834198+00:00", "trade", 10.0301, 25.0]
["2026-09-28T16:18:41.834204+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:41.834340+00:00", "trade", 10.0301, 175.0]
["2026-09-28T16:18:41.835413+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.040414+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.212854+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.229930+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.533551+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.534438+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.642870+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:42.703765+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:42.711975+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.107633+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:43.108202+00:00", "trade", 10.03, 641.0]
["2026-09-28T16:18:43.163145+00:00", "trade", 10.0378, 3985.0]
["2026-09-28T16:18:43.388648+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:43.550126+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.550602+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.683362+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.683893+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.703981+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.722633+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:43.785485+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.794618+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:43.794946+00:00", "trade", 10.03, 57.0]
["2026-09-28T16:18:43.795513+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.896654+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:43.906482+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:44.186803+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:44.456704+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:44.689619+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:44.742328+00:00", "trade", 10.033, 99.0]
["2026-09-28T16:18:44.880721+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:44.882624+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:45.218905+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:45.632267+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:45.820774+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:46.332325+00:00", "trade", 10.0367, 3.0]
["2026-09-28T16:18:46.354611+00:00", "trade", 10.0367, 1.0]
["2026-09-28T16:18:46.624827+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:18:46.913784+00:00", "trade", 10.035, 500.0]
["2026-09-28T16:18:46.972996+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:46.973803+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.046902+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.064183+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.164461+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.189286+00:00", "trade", 10.037, 2.0]
["2026-09-28T16:18:47.238427+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.341883+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.810426+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:47.942575+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:47.994349+00:00", "trade", 10.033, 99.0]
["2026-09-28T16:18:48.081493+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:48.130859+00:00", "trade", 10.0333, 99.0]
["2026-09-28T16:18:48.216911+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:48.267230+00:00", "trade", 10.033, 99.0]
["2026-09-28T16:18:48.322242+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:48.337711+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:48.338440+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.339031+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.339482+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.387642+00:00", "trade", 10.0333, 99.0]
["2026-09-28T16:18:48.388644+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.430874+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.460044+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.477169+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.565279+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.565374+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.565479+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.650180+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.650436+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.650877+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.798758+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:48.854325+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.189040+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.458731+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.459197+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.567645+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.579112+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.602974+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.686322+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:49.747582+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.029792+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.147016+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.152108+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.152113+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.154037+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.158558+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.208963+00:00", "trade", 10.03, 88.0]
["2026-09-28T16:18:50.215143+00:00", "trade", 10.035, 20.0]
["2026-09-28T16:18:50.790066+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:50.790093+00:00", "trade", 10.035, 25.0]
["2026-09-28T16:18:50.935880+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:51.025111+00:00", "trade", 10.03, 84.0]
["2026-09-28T16:18:51.025165+00:00", "trade", 10.03, 16.0]
["2026-09-28T16:18:51.416526+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:51.581089+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:51.632536+00:00", "trade", 10.0321, 99.0]
["2026-09-28T16:18:51.960615+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:18:51.974685+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:18:51.987306+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:51.987306+00:00", "trade", 10.03, 3600.0]
["2026-09-28T16:18:51.987309+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:51.987316+00:00", "trade", 10.03, 2100.0]
["2026-09-28T16:18:51.987320+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:51.987320+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:18:51.987323+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987324+00:00", "trade", 10.03, 300.0]
["2026-09-28T16:18:51.987324+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:51.987348+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987358+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987358+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987385+00:00", "trade", 10.03, 1800.0]
["2026-09-28T16:18:51.987390+00:00", "trade", 10.03, 692.0]
["2026-09-28T16:18:51.987397+00:00", "trade", 10.03, 2008.0]
["2026-09-28T16:18:51.987413+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987586+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:51.987588+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987589+00:00", "trade", 10.03, 44.0]
["2026-09-28T16:18:51.987589+00:00", "trade", 10.03, 600.0]
["2026-09-28T16:18:51.987592+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:51.987595+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:51.987703+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:51.987703+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:51.987797+00:00", "trade", 10.03, 400.0]
["2026-09-28T16:18:51.987800+00:00", "trade", 10.03, 400.0]
["2026-09-28T16:18:51.987803+00:00", "trade", 10.03, 600.0]
["2026-09-28T16:18:51.987859+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987899+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987934+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987939+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987939+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987939+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987939+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987944+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987944+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987944+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987944+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987954+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987969+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.987984+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.988014+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.988084+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.988503+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:51.988515+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:18:51.988555+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.988771+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.988806+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.988891+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.989017+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.989026+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.989382+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.995517+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.995532+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.998208+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:51.998238+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.003094+00:00", "trade", 10.025, 4500.0]
["2026-09-28T16:18:52.003097+00:00", "trade", 10.025, 800.0]
["2026-09-28T16:18:52.003927+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.005055+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.005075+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006007+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006032+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006182+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006388+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006398+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006408+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006438+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.006438+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.013349+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.013432+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:52.013508+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:52.014437+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.016757+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.028189+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.028991+00:00", "trade", 10.025, 99.0]
["2026-09-28T16:18:52.029838+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.222146+00:00", "trade", 10.0229, 1.0]
["2026-09-28T16:18:52.410026+00:00", "trade", 10.025, 7.0]
["2026-09-28T16:18:52.515361+00:00", "trade", 10.025, 167.0]
["2026-09-28T16:18:52.515998+00:00", "trade", 10.025, 27.0]
["2026-09-28T16:18:52.863660+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:52.863663+00:00", "trade", 10.02, 700.0]
["2026-09-28T16:18:52.864696+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:52.992721+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:53.085145+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:53.085145+00:00", "trade", 10.025, 33.0]
["2026-09-28T16:18:53.136036+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:53.197916+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:18:53.200550+00:00", "trade", 10.025, 10.0]
["2026-09-28T16:18:53.214828+00:00", "trade", 10.025, 800.0]
["2026-09-28T16:18:53.901068+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:54.508228+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:18:55.413621+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:18:55.432539+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:18:55.451355+00:00", "trade", 10.025, 500.0]
["2026-09-28T16:18:55.451917+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:55.452398+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:55.483068+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:56.517664+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:56.518145+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:56.541348+00:00", "trade", 10.0272, 236.0]
["2026-09-28T16:18:56.567585+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:18:56.751589+00:00", "trade", 10.0297, 320.0]
["2026-09-28T16:18:57.045502+00:00", "trade", 10.0299, 500.0]
["2026-09-28T16:18:57.803798+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:58.233528+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:58.286414+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:58.730148+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:18:59.022198+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:59.329144+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:18:59.336163+00:00", "trade", 10.025, 7.0]
["2026-09-28T16:18:59.751531+00:00", "trade", 10.0088, 106.0]
["2026-09-28T16:18:59.962142+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:00.001269+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:00.967746+00:00", "trade", 10.02, 59.0]
["2026-09-28T16:19:00.973273+00:00", "trade", 10.027, 1.0]
["2026-09-28T16:19:00.975348+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:19:01.307523+00:00", "trade", 10.0277, 24.0]
["2026-09-28T16:19:02.361614+00:00", "trade", 10.0307, 42.0]
["2026-09-28T16:19:02.453361+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:02.630088+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:02.644312+00:00", "trade", 10.0312, 700.0]
["2026-09-28T16:19:02.645645+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:03.272077+00:00", "trade", 10.025, 249.0]
["2026-09-28T16:19:03.943037+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:03.943518+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:04.355281+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:04.474169+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:05.320627+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:05.322847+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:19:05.368712+00:00", "trade", 10.0299, 10.0]
["2026-09-28T16:19:05.542953+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:06.294142+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:06.326213+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:19:07.456776+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:07.938475+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:08.731101+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:08.732198+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:19:09.215055+00:00", "trade", 10.025, 1000.0]
["2026-09-28T16:19:09.483756+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:10.275699+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:10.653288+00:00", "trade", 10.025, 71.0]
["2026-09-28T16:19:10.746942+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:10.966894+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:10.966966+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:10.967005+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:11.376346+00:00", "trade", 10.02, 600.0]
["2026-09-28T16:19:11.651395+00:00", "trade", 10.0311, 1.0]
["2026-09-28T16:19:11.667666+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:11.668147+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:12.087728+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:19:12.139084+00:00", "trade", 10.0233, 99.0]
["2026-09-28T16:19:12.209815+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:19:12.278492+00:00", "trade", 10.025, 99.0]
["2026-09-28T16:19:12.332931+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:19:12.380840+00:00", "trade", 10.0221, 99.0]
["2026-09-28T16:19:12.454194+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:19:12.490160+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:12.507868+00:00", "trade", 10.0233, 99.0]
["2026-09-28T16:19:12.508378+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:12.604479+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:19:12.609482+00:00", "trade", 10.027, 1.0]
["2026-09-28T16:19:12.640618+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:12.640643+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:12.640643+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:12.696816+00:00", "trade", 10.027, 1.0]
["2026-09-28T16:19:12.766046+00:00", "trade", 10.025, 93.0]
["2026-09-28T16:19:13.066213+00:00", "trade", 10.0271, 100.0]
["2026-09-28T16:19:14.643051+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:15.754611+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:19:15.988786+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:16.000143+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:16.177726+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:16.734327+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:19:17.290152+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:17.512816+00:00", "trade", 10.0322, 7.0]
["2026-09-28T16:19:17.799646+00:00", "trade", 10.0272, 82.0]
["2026-09-28T16:19:18.366018+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:19.342377+00:00", "trade", 10.0271, 200.0]
["2026-09-28T16:19:19.606221+00:00", "trade", 10.03, 20.0]
["2026-09-28T16:19:19.606248+00:00", "trade", 10.025, 20.0]
["2026-09-28T16:19:19.771749+00:00", "trade", 10.025, 199.0]
["2026-09-28T16:19:19.773863+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:19:19.991622+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:19:20.114016+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:20.206633+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:19:20.470998+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:20.471489+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:20.503435+00:00", "trade", 10.0286, 19.0]
["2026-09-28T16:19:20.650665+00:00", "trade", 10.0286, 1.0]
["2026-09-28T16:19:20.764479+00:00", "trade", 10.025, 2.0]
["2026-09-28T16:19:21.157567+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:21.186303+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:21.558214+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:21.908847+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:22.139733+00:00", "trade", 10.0272, 30.0]
["2026-09-28T16:19:22.263636+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:22.615896+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:22.801524+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:22.801554+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:23.440412+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:23.660539+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:23.662123+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:23.666468+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:25.259539+00:00", "trade", 10.025, 2.0]
["2026-09-28T16:19:25.910634+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:25.948926+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:26.176047+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:19:26.229183+00:00", "trade", 10.0221, 99.0]
["2026-09-28T16:19:26.371087+00:00", "trade", 10.0223, 87.0]
["2026-09-28T16:19:26.487557+00:00", "trade", 10.03, 50.0]
["2026-09-28T16:19:26.513214+00:00", "trade", 10.025, 30.0]
["2026-09-28T16:19:26.766853+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:26.901845+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:26.976717+00:00", "trade", 10.027, 5.0]
["2026-09-28T16:19:28.167671+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.167711+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.168152+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.230966+00:00", "trade", 10.0305, 100.0]
["2026-09-28T16:19:28.232309+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.374953+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.438118+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.780792+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:28.780810+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:28.780819+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:28.780846+00:00", "trade", 10.025, 18.0]
["2026-09-28T16:19:28.780861+00:00", "trade", 10.03, 18.0]
["2026-09-28T16:19:28.781830+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.782546+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.797026+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:28.798561+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:28.926741+00:00", "trade", 10.025, 132.0]
["2026-09-28T16:19:29.567646+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:29.612127+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:30.001286+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:30.393616+00:00", "trade", 10.03, 7.0]
["2026-09-28T16:19:30.393622+00:00", "trade", 10.025, 7.0]
["2026-09-28T16:19:30.393661+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:30.393685+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:30.393691+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:30.393700+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:30.393718+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:30.393724+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:30.393911+00:00", "trade", 10.025, 168.0]
["2026-09-28T16:19:30.394951+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:30.482093+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:30.493360+00:00", "trade", 10.025, 615.0]
["2026-09-28T16:19:30.881993+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:30.953974+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:31.227263+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:31.961102+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:32.182327+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:32.289597+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:32.362703+00:00", "trade", 10.0242, 6.0]
["2026-09-28T16:19:32.452253+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:32.526402+00:00", "trade", 10.02, 3.0]
["2026-09-28T16:19:32.766923+00:00", "trade", 10.025, 4.0]
["2026-09-28T16:19:33.094023+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:33.400010+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:33.400834+00:00", "trade", 10.025, 300.0]
["2026-09-28T16:19:33.433351+00:00", "trade", 10.0267, 9.0]
["2026-09-28T16:19:33.454154+00:00", "trade", 10.0267, 1.0]
["2026-09-28T16:19:33.855782+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:33.973121+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:34.190387+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:35.133424+00:00", "trade", 10.0161, 97.0]
["2026-09-28T16:19:35.181999+00:00", "trade", 10.0267, 1.0]
["2026-09-28T16:19:35.557128+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:19:35.563620+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:19:36.159446+00:00", "trade", 10.025, 75.0]
["2026-09-28T16:19:36.354027+00:00", "trade", 10.03, 5.0]
["2026-09-28T16:19:36.354048+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:19:36.829245+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:36.865156+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:38.405119+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:38.588459+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:39.236855+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:39.382546+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:39.400669+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:40.624371+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:40.687726+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:19:41.633797+00:00", "trade", 10.0291, 7.0]
["2026-09-28T16:19:42.127612+00:00", "trade", 10.025, 142.0]
["2026-09-28T16:19:42.127645+00:00", "trade", 10.025, 1358.0]
["2026-09-28T16:19:42.833726+00:00", "trade", 10.027, 10.0]
["2026-09-28T16:19:42.853870+00:00", "trade", 10.025, 216.0]
["2026-09-28T16:19:42.854505+00:00", "trade", 10.03, 216.0]
["2026-09-28T16:19:42.912255+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:43.069860+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:46.088708+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:19:47.345806+00:00", "trade", 10.027, 30.0]
["2026-09-28T16:19:47.979405+00:00", "trade", 10.03, 23.0]
["2026-09-28T16:19:48.885569+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:48.986083+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:49.532290+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:19:49.694265+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:49.777859+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:50.814756+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:19:50.814792+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:50.814792+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:50.814843+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:19:50.814930+00:00", "trade", 10.025, 150.0]
["2026-09-28T16:19:50.815428+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:50.815829+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:50.821277+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:51.124853+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:51.711772+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:51.713161+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:51.807154+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.327971+00:00", "trade", 10.0273, 450.0]
["2026-09-28T16:19:52.364092+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.505318+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.539950+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.720118+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.720634+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.723180+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.725972+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.744268+00:00", "trade", 10.025, 500.0]
["2026-09-28T16:19:52.745318+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:52.889321+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:52.889330+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:52.889369+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:19:52.889381+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:52.889519+00:00", "trade", 10.025, 350.0]
["2026-09-28T16:19:53.306694+00:00", "trade", 10.025, 60.0]
["2026-09-28T16:19:55.039867+00:00", "trade", 10.025, 35.0]
["2026-09-28T16:19:56.186491+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:56.509927+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:56.739213+00:00", "trade", 10.028, 1.0]
["2026-09-28T16:19:56.911793+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:57.158760+00:00", "trade", 10.0267, 2.0]
["2026-09-28T16:19:57.278401+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:57.280295+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:57.351835+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:57.351835+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:57.610740+00:00", "trade", 10.0305, 581.0]
["2026-09-28T16:19:57.622014+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:57.881242+00:00", "trade", 10.025, 48.0]
["2026-09-28T16:19:57.989045+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:19:58.019862+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:58.055100+00:00", "trade", 10.025, 73.0]
["2026-09-28T16:19:58.055386+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:58.055822+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:58.827836+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:19:59.055231+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:59.059617+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:59.473124+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:59.473605+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:19:59.720916+00:00", "trade", 10.0274, 50.0]
["2026-09-28T16:20:00.001319+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.085870+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.086747+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.431293+00:00", "trade", 10.02, 99.0]
["2026-09-28T16:20:00.482923+00:00", "trade", 10.0233, 99.0]
["2026-09-28T16:20:00.484228+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:20:00.484371+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.484847+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.583276+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.585099+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:20:00.590087+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.655668+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.992378+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:00.992378+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.992543+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:00.992682+00:00", "trade", 10.02, 15.0]
["2026-09-28T16:20:00.992793+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:00.993067+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:00.995701+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:00.995821+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.004532+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.025667+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.475683+00:00", "trade", 10.025, 10.0]
["2026-09-28T16:20:01.517233+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:20:01.523028+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.586820+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.915962+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.916423+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:01.919265+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:02.294537+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:02.364700+00:00", "trade", 10.0251, 5.0]
["2026-09-28T16:20:02.397026+00:00", "trade", 10.0274, 50.0]
["2026-09-28T16:20:02.670460+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:03.079868+00:00", "trade", 10.025, 14.0]
["2026-09-28T16:20:03.308852+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:03.554654+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:03.716063+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:03.805014+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:04.028038+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:04.052041+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:04.154750+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:04.487138+00:00", "trade", 10.0274, 50.0]
["2026-09-28T16:20:04.538612+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:04.817619+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:04.900967+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:04.995409+00:00", "trade", 10.0286, 9.0]
["2026-09-28T16:20:05.189264+00:00", "trade", 10.0286, 1.0]
["2026-09-28T16:20:05.190362+00:00", "trade", 10.025, 1178.0]
["2026-09-28T16:20:05.448869+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:05.450693+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:05.466937+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:05.618868+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:05.621334+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:06.041498+00:00", "trade", 10.025, 73.0]
["2026-09-28T16:20:06.045960+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:06.045993+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:06.061203+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:06.209994+00:00", "trade", 10.025, 38.0]
["2026-09-28T16:20:06.229258+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:06.741458+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:20:06.742567+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:06.743048+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:06.768017+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:06.911443+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:07.047146+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:07.048653+00:00", "trade", 10.025, 6.0]
["2026-09-28T16:20:07.074305+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:07.083036+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:07.085682+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:07.096122+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:07.421049+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:07.817778+00:00", "trade", 10.0273, 14.0]
["2026-09-28T16:20:08.029524+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:08.054228+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:08.137488+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:20:08.138438+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:08.138899+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:08.146008+00:00", "trade", 10.02, 10.0]
["2026-09-28T16:20:08.155904+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:08.185952+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:09.154040+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:09.245302+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:09.649739+00:00", "trade", 10.0205, 53.0]
["2026-09-28T16:20:09.653687+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:09.653729+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:09.669138+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:09.870728+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:10.071500+00:00", "trade", 10.0229, 15.0]
["2026-09-28T16:20:10.243541+00:00", "trade", 10.01, 200.0]
["2026-09-28T16:20:10.260153+00:00", "trade", 10.01, 3.0]
["2026-09-28T16:20:10.649909+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:10.993884+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:11.699326+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:11.700895+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:11.702659+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:11.746533+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:13.010757+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:13.025988+00:00", "trade", 10.025, 78.0]
["2026-09-28T16:20:13.028383+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:13.158121+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:13.202331+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:13.209619+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:13.676938+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:14.189065+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:14.189542+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:14.190258+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:14.307816+00:00", "trade", 10.0274, 14.0]
["2026-09-28T16:20:15.058150+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:15.068109+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:15.077456+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:15.085134+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:15.572202+00:00", "trade", 10.025, 3.0]
["2026-09-28T16:20:15.572220+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:15.758058+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:15.877261+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:15.993161+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:16.232273+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:16.383689+00:00", "trade", 10.025, 30.0]
["2026-09-28T16:20:16.667032+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:16.684203+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:16.705498+00:00", "trade", 10.025, 20.0]
["2026-09-28T16:20:16.726789+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:17.094852+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:17.103563+00:00", "trade", 10.025, 331.0]
["2026-09-28T16:20:17.108326+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:17.108347+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:17.124080+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:17.472353+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:17.507027+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:17.507518+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:17.513370+00:00", "trade", 10.025, 400.0]
["2026-09-28T16:20:17.841537+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:17.996494+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:18.218698+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:18.297680+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:18.318480+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:18.318795+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:18.528694+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:18.528894+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:18.528954+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:18.529015+00:00", "trade", 10.025, 43.0]
["2026-09-28T16:20:18.529405+00:00", "trade", 10.025, 400.0]
["2026-09-28T16:20:18.529408+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:18.573144+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:18.650067+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:20:18.689575+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:18.689641+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:18.689704+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:20:18.689706+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:19.213516+00:00", "trade", 10.0282, 50.0]
["2026-09-28T16:20:19.417487+00:00", "trade", 10.02, 25.0]
["2026-09-28T16:20:20.520114+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:20.653381+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:20.698716+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:20.737903+00:00", "trade", 10.025, 300.0]
["2026-09-28T16:20:20.738600+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:20.739881+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:20.814720+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:20:20.817198+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:21.290691+00:00", "trade", 10.0282, 50.0]
["2026-09-28T16:20:22.334440+00:00", "trade", 10.025, 2.0]
["2026-09-28T16:20:22.340469+00:00", "trade", 10.025, 170.0]
["2026-09-28T16:20:22.342797+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:22.365714+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:22.387600+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:22.388092+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:22.409134+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:22.804170+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:22.856825+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.053932+00:00", "trade", 10.025, 4.0]
["2026-09-28T16:20:23.160857+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163058+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:23.163061+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:20:23.163061+00:00", "trade", 10.03, 205.0]
["2026-09-28T16:20:23.163068+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:23.163068+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:23.163071+00:00", "trade", 10.03, 900.0]
["2026-09-28T16:20:23.163073+00:00", "trade", 10.03, 298.0]
["2026-09-28T16:20:23.163530+00:00", "trade", 10.03, 7.0]
["2026-09-28T16:20:23.163533+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163543+00:00", "trade", 10.03, 44.0]
["2026-09-28T16:20:23.163548+00:00", "trade", 10.03, 600.0]
["2026-09-28T16:20:23.163548+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163552+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163558+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163564+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163564+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163570+00:00", "trade", 10.03, 171.0]
["2026-09-28T16:20:23.163579+00:00", "trade", 10.03, 500.0]
["2026-09-28T16:20:23.163624+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:23.163627+00:00", "trade", 10.025, 200.0]
["2026-09-28T16:20:23.163783+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:20:23.163783+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:23.163825+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:20:23.163837+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:20:23.163839+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163840+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.163844+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163854+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163864+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163879+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163914+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.163935+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.164085+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.164135+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.164180+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.164396+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.164511+00:00", "trade", 10.03, 270.0]
["2026-09-28T16:20:23.164546+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.165034+00:00", "trade", 10.03, 28.0]
["2026-09-28T16:20:23.165064+00:00", "trade", 10.03, 172.0]
["2026-09-28T16:20:23.165064+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.165112+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.165563+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.165659+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.166619+00:00", "trade", 10.03, 300.0]
["2026-09-28T16:20:23.166641+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.166947+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.167734+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.168029+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.168175+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.168255+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.168706+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.169262+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.169443+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.173728+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.175553+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:23.176585+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.177331+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.190478+00:00", "trade", 10.03, 18.0]
["2026-09-28T16:20:23.212216+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:23.245824+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.245989+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:23.248657+00:00", "trade", 10.03, 1740.0]
["2026-09-28T16:20:23.406396+00:00", "trade", 10.03, 30.0]
["2026-09-28T16:20:23.406469+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.406532+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:23.449675+00:00", "trade", 10.0299, 50.0]
["2026-09-28T16:20:23.538566+00:00", "trade", 10.03, 270.0]
["2026-09-28T16:20:23.626835+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:20:23.627337+00:00", "trade", 10.03, 13.0]
["2026-09-28T16:20:23.735399+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:23.897688+00:00", "trade", 10.025, 5.0]
["2026-09-28T16:20:24.006418+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:24.013575+00:00", "trade", 10.027, 300.0]
["2026-09-28T16:20:24.157705+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:24.258579+00:00", "trade", 10.025, 100.0]
["2026-09-28T16:20:24.443608+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:20:24.444119+00:00", "trade", 10.03, 13.0]
["2026-09-28T16:20:24.682898+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:26.074472+00:00", "trade", 10.0298, 2000.0]
["2026-09-28T16:20:26.142707+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:26.152604+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:26.597956+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:26.917675+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:20:26.918189+00:00", "trade", 10.03, 13.0]
["2026-09-28T16:20:26.923204+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:26.989336+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:26.989502+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:27.165497+00:00", "trade", 10.03, 10.0]
["2026-09-28T16:20:27.583559+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:27.891535+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:20:27.892038+00:00", "trade", 10.03, 13.0]
["2026-09-28T16:20:27.982372+00:00", "trade", 10.025, 500.0]
["2026-09-28T16:20:28.247882+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:28.475642+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:28.616149+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:20:28.616485+00:00", "trade", 10.03, 13.0]
["2026-09-28T16:20:28.685394+00:00", "trade", 10.025, 24.0]
["2026-09-28T16:20:28.687884+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:28.689541+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:28.689568+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:29.171051+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:29.172096+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.273522+00:00", "trade", 10.026, 125.0]
["2026-09-28T16:20:29.532492+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.533054+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.840071+00:00", "trade", 10.0283, 50.0]
["2026-09-28T16:20:29.946425+00:00", "trade", 10.03, 5.0]
["2026-09-28T16:20:29.946431+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.946867+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.946942+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.946947+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:29.958991+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:30.001341+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:30.113127+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:31.203828+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:31.203828+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:31.463174+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:31.463198+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:31.476387+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:20:31.478865+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:31.496518+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:31.557393+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:31.743560+00:00", "trade", 10.025, 9000.0]
["2026-09-28T16:20:31.744292+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:32.141829+00:00", "trade", 10.0282, 50.0]
["2026-09-28T16:20:32.734118+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:32.743642+00:00", "trade", 10.03, 22.0]
["2026-09-28T16:20:32.743666+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:32.743672+00:00", "trade", 10.025, 22.0]
["2026-09-28T16:20:32.743693+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:32.743703+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:20:32.743711+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:20:32.743720+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:32.743735+00:00", "trade", 10.025, 25.0]
["2026-09-28T16:20:32.743892+00:00", "trade", 10.025, 53.0]
["2026-09-28T16:20:32.762202+00:00", "trade", 10.0282, 14.0]
["2026-09-28T16:20:33.066303+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:33.066603+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:33.066603+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:33.067112+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:33.126100+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:33.132788+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:33.897797+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:33.912477+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:33.925843+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:33.925892+00:00", "trade", 10.025, 243.0]
["2026-09-28T16:20:33.928953+00:00", "trade", 10.025, 243.0]
["2026-09-28T16:20:34.023395+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:34.023836+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:34.112788+00:00", "trade", 10.0233, 1.0]
["2026-09-28T16:20:34.134130+00:00", "trade", 10.0233, 1.0]
["2026-09-28T16:20:34.192042+00:00", "trade", 10.0282, 50.0]
["2026-09-28T16:20:34.227144+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:34.403638+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:34.403638+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:34.561141+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.561208+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.656227+00:00", "trade", 10.025, 28.0]
["2026-09-28T16:20:34.659998+00:00", "trade", 10.025, 1.0]
["2026-09-28T16:20:34.660040+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:34.675629+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:20:34.676712+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:34.771970+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:34.771970+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.771972+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772006+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772006+00:00", "trade", 10.03, 5.0]
["2026-09-28T16:20:34.772009+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772009+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772009+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772019+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772019+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772024+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772024+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772028+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772028+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772033+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772034+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772038+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772039+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772039+00:00", "trade", 10.03, 200.0]
["2026-09-28T16:20:34.772045+00:00", "trade", 10.03, 6.0]
["2026-09-28T16:20:34.772053+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772084+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772134+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772174+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772174+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772184+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772269+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772289+00:00", "quote", 10.03, 10.03]
["2026-09-28T16:20:34.772399+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.772399+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.772429+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.772559+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772574+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772619+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:34.772820+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.772991+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.773066+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.774098+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.775271+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:34.876066+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:35.073126+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:20:35.073180+00:00", "trade", 10.035, 972.0]
["2026-09-28T16:20:35.131774+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:20:35.202529+00:00", "trade", 10.0333, 1.0]
["2026-09-28T16:20:35.749095+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:20:35.866724+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:36.312715+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:20:36.477035+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:20:37.093733+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:37.108583+00:00", "trade", 10.035, 68.0]
["2026-09-28T16:20:37.973308+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:20:38.136653+00:00", "trade", 10.0301, 3.0]
["2026-09-28T16:20:38.392792+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:20:38.455548+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.455614+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.457649+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.458455+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.458541+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.458606+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.467527+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.468720+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:38.707884+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:20:38.708329+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:38.708825+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:20:38.709541+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:38.709544+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:38.709956+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:38.710314+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:38.710386+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:39.661596+00:00", "trade", 10.035, 25.0]
["2026-09-28T16:20:39.854258+00:00", "trade", 10.035, 248.0]
["2026-09-28T16:20:39.873880+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:40.326513+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:40.521937+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:20:40.639489+00:00", "trade", 10.0329, 3.0]
["2026-09-28T16:20:40.680062+00:00", "trade", 10.0384, 2000.0]
["2026-09-28T16:20:40.725636+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:40.829006+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.028961+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.196710+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:41.311277+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.311347+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.311392+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.312289+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.313407+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.336647+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:20:41.412101+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.612848+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.712285+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.728022+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:41.840584+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:42.366724+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:42.366779+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:42.417770+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:42.512921+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:42.526447+00:00", "trade", 10.035, 9000.0]
["2026-09-28T16:20:42.644339+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:20:42.908792+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.123051+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.243577+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.517295+00:00", "trade", 10.0116, 200.0]
["2026-09-28T16:20:43.785725+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.811531+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.811536+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.811591+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.811601+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:20:43.811607+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:43.812365+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:20:43.813039+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:20:43.813040+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:43.813120+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:43.814094+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:20:43.814196+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:43.832693+00:00", "trade", 10.0304, 1694.0]
["2026-09-28T16:20:43.990932+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:44.071624+00:00", "trade", 10.012, 11.0]
["2026-09-28T16:20:44.208126+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:44.481521+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:44.481521+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:44.611892+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:45.017790+00:00", "trade", 10.0298, 31.0]
["2026-09-28T16:20:45.039767+00:00", "trade", 10.04, 39.0]
["2026-09-28T16:20:45.073374+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:45.073383+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:45.073434+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:45.276456+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:45.276465+00:00", "trade", 10.035, 25.0]
["2026-09-28T16:20:45.276477+00:00", "trade", 10.035, 15.0]
["2026-09-28T16:20:45.276489+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:20:45.276507+00:00", "trade", 10.035, 25.0]
["2026-09-28T16:20:45.276525+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:45.276693+00:00", "trade", 10.035, 535.0]
["2026-09-28T16:20:45.419536+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:45.434568+00:00", "trade", 10.035, 25.0]
["2026-09-28T16:20:45.620386+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:46.345420+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.346292+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.346347+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.358391+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.385716+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:46.386784+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.386788+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.408233+00:00", "trade", 10.035, 1500.0]
["2026-09-28T16:20:46.756061+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.866488+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.886330+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.886480+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.886536+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:46.886646+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:47.076898+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:47.366721+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:47.735517+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:47.758326+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:20:47.840737+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:47.931601+00:00", "trade", 10.035, 30.0]
["2026-09-28T16:20:48.235615+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:48.320522+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:48.432959+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:48.770317+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:48.773054+00:00", "trade", 10.0398, 817.0]
["2026-09-28T16:20:49.287380+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:49.563164+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:49.768912+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:49.936689+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:20:51.088924+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:51.676489+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:51.676549+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:51.677130+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:51.686858+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:52.017359+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:52.109668+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:52.599165+00:00", "trade", 10.035, 55.0]
["2026-09-28T16:20:52.603784+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:20:52.603793+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:52.618703+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:52.638234+00:00", "trade", 10.04, 15.0]
["2026-09-28T16:20:52.673231+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:52.825839+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:53.008419+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:20:53.325877+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:53.420533+00:00", "trade", 10.04, 15.0]
["2026-09-28T16:20:53.723226+00:00", "trade", 10.035, 500.0]
["2026-09-28T16:20:54.073483+00:00", "trade", 10.04, 15.0]
["2026-09-28T16:20:54.334177+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.334583+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.433974+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.494637+00:00", "trade", 10.035, 98.0]
["2026-09-28T16:20:54.495811+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.497352+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:54.555342+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.621314+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.691927+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.696943+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:54.727123+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:54.753615+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:20:55.235889+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:55.724270+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:20:55.951718+00:00", "trade", 10.0122, 100.0]
["2026-09-28T16:20:56.074932+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:56.119147+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:56.348869+00:00", "trade", 10.04, 300.0]
["2026-09-28T16:20:56.385971+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:56.386987+00:00", "trade", 10.04, 70.0]
["2026-09-28T16:20:56.395077+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:20:56.396553+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:20:56.440373+00:00", "trade", 10.04, 170.0]
["2026-09-28T16:20:56.444339+00:00", "trade", 10.04, 369.0]
["2026-09-28T16:20:56.446832+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:20:56.619551+00:00", "trade", 10.04, 369.0]
["2026-09-28T16:20:56.746906+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:20:56.747396+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:20:57.049064+00:00", "trade", 10.035, 181.0]
["2026-09-28T16:20:57.110746+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:20:57.110800+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:20:57.148191+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:20:57.209447+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:57.431188+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:57.536744+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:20:57.698183+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:57.698629+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:57.953155+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:20:57.953236+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:20:57.973715+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:20:58.383411+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:20:58.392890+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:20:58.424486+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:20:58.424961+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:20:58.641508+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:20:58.839604+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:58.840160+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:58.933770+00:00", "trade", 10.035, 40.0]
["2026-09-28T16:20:58.938356+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:20:58.938392+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:58.954041+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:58.985703+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:20:59.993931+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:00.001364+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:00.145245+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:00.199227+00:00", "trade", 10.03, 99.0]
["2026-09-28T16:21:00.250345+00:00", "trade", 10.0331, 99.0]
["2026-09-28T16:21:00.427005+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:00.427656+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:00.427730+00:00", "trade", 10.03, 44.0]
["2026-09-28T16:21:00.427807+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:00.427815+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.427890+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428040+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428058+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428239+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428323+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428404+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:21:00.428419+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:21:00.428512+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428639+00:00", "trade", 10.03, 15.0]
["2026-09-28T16:21:00.428741+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:00.428858+00:00", "trade", 10.03, 10.0]
["2026-09-28T16:21:00.564937+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:01.103102+00:00", "trade", 10.0399, 50.0]
["2026-09-28T16:21:01.126642+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:01.316633+00:00", "trade", 10.0371, 10.0]
["2026-09-28T16:21:02.172770+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:21:03.273059+00:00", "trade", 10.0377, 567.0]
["2026-09-28T16:21:03.326565+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:03.352400+00:00", "trade", 10.0279, 11.0]
["2026-09-28T16:21:03.566926+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:21:03.812076+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:03.932451+00:00", "trade", 10.04, 7.0]
["2026-09-28T16:21:03.935575+00:00", "trade", 10.04, 18.0]
["2026-09-28T16:21:04.179069+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:21:04.204964+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:04.212190+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:04.213086+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:04.286924+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:21:04.286981+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:21:04.759487+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:04.801226+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:04.801232+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:21:04.813511+00:00", "trade", 10.035, 78.0]
["2026-09-28T16:21:04.816388+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:04.929530+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:05.223375+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:21:05.389402+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:21:05.687293+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:05.702479+00:00", "trade", 10.035, 124.0]
["2026-09-28T16:21:05.761245+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:06.434649+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:06.839546+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:06.987967+00:00", "trade", 10.035, 181.0]
["2026-09-28T16:21:07.404871+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:21:07.669000+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:08.113116+00:00", "trade", 10.0155, 100.0]
["2026-09-28T16:21:08.189480+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:08.530554+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:08.535190+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:08.752348+00:00", "trade", 10.0382, 200.0]
["2026-09-28T16:21:08.849256+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:21:08.849274+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:08.849905+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:08.849963+00:00", "trade", 10.035, 3.0]
["2026-09-28T16:21:08.849966+00:00", "trade", 10.035, 97.0]
["2026-09-28T16:21:08.850633+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:21:08.850784+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:08.851268+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:21:08.851457+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:08.855461+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:09.500254+00:00", "trade", 10.0399, 50.0]
["2026-09-28T16:21:09.663133+00:00", "trade", 10.0379, 90.0]
["2026-09-28T16:21:09.842014+00:00", "trade", 10.035, 24.0]
["2026-09-28T16:21:09.845920+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:21:09.845959+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:09.861710+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:10.304779+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:10.894047+00:00", "trade", 10.0384, 1000.0]
["2026-09-28T16:21:11.607480+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:21:11.676819+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:12.036407+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:13.092891+00:00", "trade", 10.038, 1.0]
["2026-09-28T16:21:13.258738+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:13.273543+00:00", "trade", 10.035, 93.0]
["2026-09-28T16:21:13.715776+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:13.789607+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:13.808110+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:13.897044+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:14.107662+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:14.545567+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:14.585221+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:15.105031+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:15.363630+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:21:15.363640+00:00", "trade", 10.03, 4.0]
["2026-09-28T16:21:15.469112+00:00", "trade", 10.0399, 5.0]
["2026-09-28T16:21:16.377078+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:16.382816+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:16.570256+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:16.585258+00:00", "trade", 10.035, 191.0]
["2026-09-28T16:21:16.983433+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:17.005314+00:00", "trade", 10.035, 300.0]
["2026-09-28T16:21:17.195136+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:17.986145+00:00", "trade", 10.04, 5.0]
["2026-09-28T16:21:17.986165+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:17.986761+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:18.246215+00:00", "trade", 10.0379, 7.0]
["2026-09-28T16:21:18.384408+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:21:18.399621+00:00", "trade", 10.0399, 1.0]
["2026-09-28T16:21:18.786935+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:21:18.787584+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:19.043102+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:19.474596+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:19.788699+00:00", "trade", 10.0369, 9.0]
["2026-09-28T16:21:19.861044+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:20.491736+00:00", "trade", 10.032, 23.0]
["2026-09-28T16:21:21.079196+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:21.151578+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:21.215339+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:21.216087+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:21.216694+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:21.226122+00:00", "trade", 10.035, 22.0]
["2026-09-28T16:21:21.231051+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:21.231057+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:21:21.232085+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:21.246453+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:21.366703+00:00", "trade", 10.035, 8.0]
["2026-09-28T16:21:21.414835+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:21.575877+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:22.153315+00:00", "trade", 10.0331, 1.0]
["2026-09-28T16:21:22.173036+00:00", "trade", 10.0331, 1.0]
["2026-09-28T16:21:22.362380+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:22.516725+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:21:22.533688+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:21:22.626101+00:00", "trade", 10.0382, 450.0]
["2026-09-28T16:21:22.872696+00:00", "trade", 10.035, 30.0]
["2026-09-28T16:21:23.393482+00:00", "trade", 10.035, 7.0]
["2026-09-28T16:21:23.395532+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:21:23.608068+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:21:23.649859+00:00", "trade", 10.035, 1500.0]
["2026-09-28T16:21:23.961552+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:24.035810+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:24.155069+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:24.797851+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:25.063971+00:00", "trade", 10.0328, 100.0]
["2026-09-28T16:21:25.078272+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:25.211182+00:00", "trade", 10.0309, 2.0]
["2026-09-28T16:21:25.359871+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:25.650147+00:00", "trade", 10.0371, 1.0]
["2026-09-28T16:21:25.770857+00:00", "trade", 10.0365, 27.0]
["2026-09-28T16:21:25.958818+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:27.091862+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:21:27.282659+00:00", "trade", 10.0258, 100.0]
["2026-09-28T16:21:27.326145+00:00", "trade", 10.035, 150.0]
["2026-09-28T16:21:27.579365+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:27.594079+00:00", "trade", 10.035, 1272.0]
["2026-09-28T16:21:27.881826+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:27.890529+00:00", "trade", 10.0399, 500.0]
["2026-09-28T16:21:27.995484+00:00", "trade", 10.035, 3.0]
["2026-09-28T16:21:28.787070+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:21:29.158575+00:00", "trade", 10.035, 500.0]
["2026-09-28T16:21:29.236925+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:29.238218+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:29.249951+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:29.311227+00:00", "trade", 10.04, 73.0]
["2026-09-28T16:21:29.311352+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:29.311353+00:00", "trade", 10.04, 21946.0]
["2026-09-28T16:21:29.311356+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:29.311356+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311371+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311374+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:29.311377+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311380+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311407+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311407+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311410+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:29.311413+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:21:29.311413+00:00", "trade", 10.04, 600.0]
["2026-09-28T16:21:29.311416+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311420+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311420+00:00", "trade", 10.04, 307.0]
["2026-09-28T16:21:29.311420+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.311492+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:29.311593+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:29.311633+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:29.311698+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:29.311743+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.311788+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.311793+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.311843+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.311918+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312114+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312114+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312184+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312259+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312259+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312284+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312314+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312359+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312385+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312445+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312465+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312470+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312485+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.312866+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.313362+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.313422+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.313723+00:00", "trade", 10.045, 7.0]
["2026-09-28T16:21:29.313723+00:00", "trade", 10.04, 93.0]
["2026-09-28T16:21:29.313729+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.313843+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.314269+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.314349+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.314565+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.314565+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.314790+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.315507+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.315582+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.317358+00:00", "trade", 10.05, 30.0]
["2026-09-28T16:21:29.318937+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:21:29.320483+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.320510+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.320949+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.321110+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.321289+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.321325+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.321845+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.322013+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.322627+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:21:29.322891+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.323195+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.323324+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.323354+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.323583+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.323917+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.323947+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.323967+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.324055+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.324245+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.324843+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.325376+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.325423+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.325998+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.326034+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.326638+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:21:29.326731+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.327270+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:21:29.327390+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.327898+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:21:29.328015+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.328671+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.329056+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.329086+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.329402+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:21:29.329405+00:00", "trade", 10.04, 90.0]
["2026-09-28T16:21:29.329715+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:21:29.329718+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:21:29.329718+00:00", "trade", 10.04, 80.0]
["2026-09-28T16:21:29.329966+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.330051+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.330127+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.330343+00:00", "trade", 10.04, 20.0]
["2026-09-28T16:21:29.330346+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:21:29.330349+00:00", "trade", 10.04, 190.0]
["2026-09-28T16:21:29.330707+00:00", "trade", 10.04, 80.0]
["2026-09-28T16:21:29.331335+00:00", "trade", 10.04, 120.0]
["2026-09-28T16:21:29.331366+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.331381+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.331922+00:00", "trade", 10.04, 80.0]
["2026-09-28T16:21:29.332475+00:00", "trade", 10.04, 120.0]
["2026-09-28T16:21:29.332559+00:00", "trade", 10.04, 180.0]
["2026-09-28T16:21:29.333018+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.333239+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.333446+00:00", "trade", 10.04, 120.0]
["2026-09-28T16:21:29.333489+00:00", "trade", 10.04, 80.0]
["2026-09-28T16:21:29.334117+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.334141+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:29.334207+00:00", "trade", 10.04, 120.0]
["2026-09-28T16:21:29.334761+00:00", "trade", 10.04, 80.0]
["2026-09-28T16:21:29.340892+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.373845+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.586932+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.587385+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:21:29.587631+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:21:29.652098+00:00", "trade", 10.0169, 100.0]
["2026-09-28T16:21:29.654020+00:00", "trade", 10.0169, 40.0]
["2026-09-28T16:21:29.696191+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.696477+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.704717+00:00", "trade", 10.0429, 15.0]
["2026-09-28T16:21:29.706055+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.716615+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.750492+00:00", "trade", 10.047, 1.0]
["2026-09-28T16:21:29.785637+00:00", "trade", 10.0472, 14.0]
["2026-09-28T16:21:29.798123+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.798319+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.837818+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.921587+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.978385+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:21:30.001386+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.028039+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.028476+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.045100+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.074771+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.128067+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.128268+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.221710+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.447963+00:00", "trade", 10.045, 150.0]
["2026-09-28T16:21:30.526269+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:30.639888+00:00", "trade", 10.045, 22.0]
["2026-09-28T16:21:30.659597+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:30.662763+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.767476+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.767977+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.813315+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:30.857029+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:31.066973+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:31.149479+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:31.378778+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:31.531773+00:00", "trade", 10.0169, 100.0]
["2026-09-28T16:21:31.622066+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:31.647657+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:31.758831+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:21:31.758858+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:21:31.795512+00:00", "trade", 10.0401, 15.0]
["2026-09-28T16:21:32.125501+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:21:32.470658+00:00", "trade", 10.0421, 15.0]
["2026-09-28T16:21:32.672648+00:00", "trade", 10.0473, 14.0]
["2026-09-28T16:21:33.304733+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:33.346647+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:33.369613+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:33.370539+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:33.431143+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:33.431659+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.177145+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:34.178925+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:21:34.192103+00:00", "trade", 10.045, 24.0]
["2026-09-28T16:21:34.195600+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:21:34.292319+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:21:34.301722+00:00", "trade", 10.0401, 5.0]
["2026-09-28T16:21:34.316311+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.322791+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.350778+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.350838+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.360771+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.414409+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:34.573848+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:21:34.850905+00:00", "trade", 10.04, 30.0]
["2026-09-28T16:21:35.247638+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:35.247894+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:35.271740+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:35.274512+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:35.275795+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:35.291106+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:35.498278+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:36.321527+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:21:36.395866+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:36.409458+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:36.425191+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:36.986175+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:21:36.995440+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.192338+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.551761+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.551962+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.552222+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.563584+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.577437+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.577873+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.595954+00:00", "trade", 10.045, 64.0]
["2026-09-28T16:21:37.600922+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:21:37.616298+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:37.904208+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.912534+00:00", "trade", 10.0483, 1000.0]
["2026-09-28T16:21:37.913797+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:37.913833+00:00", "trade", 10.045, 600.0]
["2026-09-28T16:21:37.913840+00:00", "trade", 10.04, 5.0]
["2026-09-28T16:21:37.913840+00:00", "trade", 10.04, 400.0]
["2026-09-28T16:21:37.913840+00:00", "trade", 10.04, 23.0]
["2026-09-28T16:21:37.913843+00:00", "trade", 10.04, 403.0]
["2026-09-28T16:21:37.913845+00:00", "trade", 10.04, 2569.0]
["2026-09-28T16:21:37.913849+00:00", "trade", 10.04, 31.0]
["2026-09-28T16:21:37.913851+00:00", "trade", 10.04, 426.0]
["2026-09-28T16:21:37.913855+00:00", "trade", 10.04, 143.0]
["2026-09-28T16:21:37.913933+00:00", "trade", 10.04, 7.0]
["2026-09-28T16:21:37.913937+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:37.913939+00:00", "trade", 10.04, 60.0]
["2026-09-28T16:21:37.913945+00:00", "trade", 10.04, 40.0]
["2026-09-28T16:21:37.913951+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:37.913951+00:00", "trade", 10.04, 368.0]
["2026-09-28T16:21:37.914403+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.914423+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.914423+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.914478+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.914518+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.914553+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:37.914979+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:38.029276+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:38.143898+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:38.143913+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:38.143943+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:38.186617+00:00", "trade", 10.042, 1200.0]
["2026-09-28T16:21:38.426729+00:00", "trade", 10.0472, 50.0]
["2026-09-28T16:21:39.138480+00:00", "trade", 10.0479, 2000.0]
["2026-09-28T16:21:39.162337+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.163084+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.164076+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.166382+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.166627+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.167254+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.172110+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.367139+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.389833+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.748234+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.748580+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.813339+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.857669+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.858030+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:39.900726+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:40.807911+00:00", "trade", 10.045, 644.0]
["2026-09-28T16:21:41.558344+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:41.558865+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:42.087832+00:00", "trade", 10.0429, 35.0]
["2026-09-28T16:21:42.387458+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:42.387563+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:42.525937+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:42.564958+00:00", "trade", 10.0429, 400.0]
["2026-09-28T16:21:42.565737+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:21:42.565830+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:42.567671+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:42.598830+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:42.685411+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:43.177209+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:43.177224+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:43.283727+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:43.346286+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:43.693746+00:00", "trade", 10.045, 73.0]
["2026-09-28T16:21:43.714243+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:21:44.421515+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.421796+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.421796+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.426236+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.529672+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.529672+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.580046+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.759418+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.759894+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.759989+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.762385+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.770544+00:00", "trade", 10.045, 200.0]
["2026-09-28T16:21:44.773205+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:44.876290+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.020029+00:00", "trade", 10.0472, 10.0]
["2026-09-28T16:21:45.131000+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.206695+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.208133+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.220332+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.223417+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:45.223811+00:00", "trade", 10.04, 800.0]
["2026-09-28T16:21:45.223871+00:00", "trade", 10.04, 11.0]
["2026-09-28T16:21:45.224357+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.248496+00:00", "trade", 10.04, 400.0]
["2026-09-28T16:21:45.269073+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.350010+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.350446+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.350497+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.526702+00:00", "trade", 10.0477, 1.0]
["2026-09-28T16:21:45.799306+00:00", "trade", 10.0175, 500.0]
["2026-09-28T16:21:45.803001+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.803803+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:45.825050+00:00", "trade", 10.0467, 3.0]
["2026-09-28T16:21:45.845967+00:00", "trade", 10.0467, 1.0]
["2026-09-28T16:21:46.055521+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:46.108347+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:46.398130+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:46.557849+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:46.608877+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:21:46.610264+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:46.638546+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:46.778795+00:00", "trade", 10.04, 1200.0]
["2026-09-28T16:21:46.778805+00:00", "trade", 10.04, 94.0]
["2026-09-28T16:21:46.778807+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:46.778807+00:00", "trade", 10.04, 250.0]
["2026-09-28T16:21:46.778852+00:00", "trade", 10.04, 2.0]
["2026-09-28T16:21:46.778852+00:00", "trade", 10.04, 106.0]
["2026-09-28T16:21:46.778925+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.778955+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.778955+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.778975+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779020+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779045+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779065+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779280+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779316+00:00", "trade", 10.04, 93.0]
["2026-09-28T16:21:46.779391+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:46.779426+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779427+00:00", "trade", 10.04, 337.0]
["2026-09-28T16:21:46.779430+00:00", "trade", 10.04, 500.0]
["2026-09-28T16:21:46.779442+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:46.779456+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779466+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779466+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779471+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779471+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779476+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779496+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779511+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:21:46.779521+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779566+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779626+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779681+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779792+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779822+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779922+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.779987+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.780022+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.780055+00:00", "trade", 10.0404, 50.0]
["2026-09-28T16:21:46.780082+00:00", "trade", 10.04, 403.0]
["2026-09-28T16:21:46.780082+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.780112+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.780388+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.780920+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.781340+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.781601+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.781606+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.782002+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.782251+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:21:46.783038+00:00", "trade", 10.04, 11.0]
["2026-09-28T16:21:46.786042+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.786483+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.792039+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:46.802195+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.817591+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.818373+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:46.911615+00:00", "trade", 10.0397, 1.0]
["2026-09-28T16:21:47.200216+00:00", "trade", 10.0371, 1.0]
["2026-09-28T16:21:47.306052+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:47.306558+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:47.453978+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:48.058386+00:00", "trade", 10.0371, 1.0]
["2026-09-28T16:21:48.058741+00:00", "trade", 10.0371, 1.0]
["2026-09-28T16:21:48.380944+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:21:48.497702+00:00", "trade", 10.0371, 10.0]
["2026-09-28T16:21:49.073811+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:49.074297+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:49.074297+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:49.074969+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:49.076903+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:49.135857+00:00", "trade", 10.0399, 10.0]
["2026-09-28T16:21:49.828749+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:50.190228+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:50.190709+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:50.389932+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:50.887443+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:21:50.941530+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:21:51.532171+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:52.488518+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:21:52.489164+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:52.696805+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:21:52.770071+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:21:52.938226+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:52.971109+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:53.158754+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:54.057640+00:00", "trade", 10.035, 14.0]
["2026-09-28T16:21:54.581054+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:55.475225+00:00", "trade", 10.035, 24.0]
["2026-09-28T16:21:55.479522+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:21:55.479531+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:55.494792+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:56.703950+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:21:56.740062+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:21:57.293590+00:00", "trade", 10.035, 14.0]
["2026-09-28T16:21:57.868407+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:57.868484+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:57.868928+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:58.104945+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:21:58.276536+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:58.277098+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:21:58.645987+00:00", "trade", 10.0399, 14.0]
["2026-09-28T16:21:58.887187+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:21:59.189516+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:21:59.204678+00:00", "trade", 10.035, 60.0]
["2026-09-28T16:22:00.001424+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:00.392842+00:00", "trade", 10.033, 4.0]
["2026-09-28T16:22:00.637750+00:00", "trade", 10.0382, 1.0]
["2026-09-28T16:22:00.776316+00:00", "trade", 10.03, 10.0]
["2026-09-28T16:22:00.885785+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:22:01.055024+00:00", "trade", 10.0405, 26.0]
["2026-09-28T16:22:01.544578+00:00", "trade", 10.0371, 50.0]
["2026-09-28T16:22:02.121892+00:00", "trade", 10.0399, 50.0]
["2026-09-28T16:22:02.250205+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:02.250376+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:02.288952+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:02.332371+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:22:02.332371+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:22:02.387718+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:22:02.388199+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:22:02.526834+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.076308+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.076794+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.104069+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.527289+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.530301+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.551612+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.553441+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.554163+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.557375+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.920904+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.920904+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:03.992811+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:22:03.992865+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.992868+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:22:03.992871+00:00", "trade", 10.04, 400.0]
["2026-09-28T16:22:03.992871+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:03.992905+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992915+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992920+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992920+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992925+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992925+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992925+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992945+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.992955+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.992960+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.993271+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.993276+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.993316+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:03.993341+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993356+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993364+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.993436+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.993457+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.993622+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993707+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993877+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993912+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993912+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993953+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993953+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993978+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.993978+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994018+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994018+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994038+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994113+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994522+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:22:03.994539+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994539+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.994990+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.995003+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:03.995256+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.995997+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:03.998117+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:04.000747+00:00", "trade", 10.045, 4400.0]
["2026-09-28T16:22:04.001751+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:04.002197+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:04.007723+00:00", "trade", 10.035, 76.0]
["2026-09-28T16:22:04.033607+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:04.128422+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:04.544134+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:05.139834+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:05.569050+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:05.622514+00:00", "trade", 10.0473, 100.0]
["2026-09-28T16:22:06.137394+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.137454+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.138562+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.144376+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.219958+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:06.240148+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.245671+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.322586+00:00", "trade", 10.048, 2000.0]
["2026-09-28T16:22:06.492127+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.570874+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.571114+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.575234+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.575234+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.749889+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:06.861707+00:00", "trade", 10.043, 9.0]
["2026-09-28T16:22:06.862073+00:00", "trade", 10.043, 1.0]
["2026-09-28T16:22:07.139058+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:07.139139+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:07.157021+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:07.157051+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:08.622126+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:08.640089+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:08.726036+00:00", "trade", 10.045, 338.0]
["2026-09-28T16:22:08.747663+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:08.899687+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:09.036756+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.036876+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.067930+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.137600+00:00", "trade", 10.04, 2.0]
["2026-09-28T16:22:09.242645+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.293476+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.386672+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.387189+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:09.462723+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.011592+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.109274+00:00", "trade", 10.05, 2000.0]
["2026-09-28T16:22:10.110702+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.111143+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.115624+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.276626+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.276867+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.301365+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.757273+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:10.843059+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:22:11.044309+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:22:11.044315+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:22:11.596297+00:00", "trade", 10.04, 5.0]
["2026-09-28T16:22:11.609231+00:00", "trade", 10.0433, 96.0]
["2026-09-28T16:22:11.609336+00:00", "trade", 10.0414, 461.0]
["2026-09-28T16:22:11.609402+00:00", "trade", 10.0406, 310.0]
["2026-09-28T16:22:11.610545+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:22:11.823499+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:12.208085+00:00", "trade", 10.05, 8.0]
["2026-09-28T16:22:12.208125+00:00", "trade", 10.045, 8.0]
["2026-09-28T16:22:12.245551+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:12.392047+00:00", "trade", 10.045, 31.0]
["2026-09-28T16:22:12.411654+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:12.929604+00:00", "trade", 10.0497, 20.0]
["2026-09-28T16:22:12.996640+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:13.355761+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:13.387531+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:13.597239+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:13.900785+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:14.091646+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:14.528653+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:14.576689+00:00", "trade", 10.045, 3.0]
["2026-09-28T16:22:14.653311+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:22:14.890376+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:14.890456+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:14.911506+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.085991+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.191917+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.192474+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.220330+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.352388+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.371935+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.372321+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.434994+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:15.436343+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.648783+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.649244+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.689479+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.689835+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.698035+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.698120+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.802392+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:15.908243+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:15.959172+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:16.052480+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:16.208507+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:16.232218+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:16.269473+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:22:16.483551+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:16.781710+00:00", "trade", 10.044, 15.0]
["2026-09-28T16:22:16.794158+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:16.794554+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:16.958273+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:16.959080+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:17.014772+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:17.016706+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:22:17.029955+00:00", "trade", 10.045, 24.0]
["2026-09-28T16:22:17.113662+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:17.132733+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:17.383301+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:17.796575+00:00", "trade", 10.045, 76.0]
["2026-09-28T16:22:17.799291+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:17.813767+00:00", "trade", 10.045, 273.0]
["2026-09-28T16:22:17.822289+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:22:18.029062+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:18.078574+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:18.389617+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:19.130673+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:19.130754+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:19.130759+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:19.176793+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:19.176793+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:19.811695+00:00", "trade", 10.0473, 14.0]
["2026-09-28T16:22:20.292228+00:00", "trade", 10.05, 20.0]
["2026-09-28T16:22:20.292255+00:00", "trade", 10.045, 20.0]
["2026-09-28T16:22:20.384174+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:20.431123+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:20.461309+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:20.494087+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:20.940162+00:00", "trade", 10.045, 76.0]
["2026-09-28T16:22:20.943025+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:20.944660+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:22:20.949589+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:21.319101+00:00", "trade", 10.05, 20.0]
["2026-09-28T16:22:21.498127+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:21.498127+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:21.498127+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:21.542177+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:21.542177+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:22.281302+00:00", "trade", 10.047, 13.0]
["2026-09-28T16:22:22.294597+00:00", "trade", 10.047, 1.0]
["2026-09-28T16:22:22.482447+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:22.944660+00:00", "trade", 10.045, 14.0]
["2026-09-28T16:22:23.073255+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:23.156946+00:00", "trade", 10.047, 1.0]
["2026-09-28T16:22:23.602734+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:23.613085+00:00", "trade", 10.045, 1200.0]
["2026-09-28T16:22:23.778870+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:23.797023+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:23.967907+00:00", "trade", 10.05, 14.0]
["2026-09-28T16:22:24.464091+00:00", "trade", 10.045, 115.0]
["2026-09-28T16:22:24.464152+00:00", "trade", 10.045, 98.0]
["2026-09-28T16:22:24.701424+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:24.843247+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:26.575711+00:00", "trade", 10.0473, 14.0]
["2026-09-28T16:22:26.737516+00:00", "trade", 10.0473, 50.0]
["2026-09-28T16:22:26.963800+00:00", "trade", 10.048, 50.0]
["2026-09-28T16:22:26.967923+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:22:26.987752+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:27.185087+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:27.199266+00:00", "trade", 10.045, 64.0]
["2026-09-28T16:22:27.612465+00:00", "trade", 10.045, 23.0]
["2026-09-28T16:22:27.613373+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:27.699052+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:27.887315+00:00", "trade", 10.045, 2.0]
["2026-09-28T16:22:28.042854+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:28.174406+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:28.525058+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:28.634148+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:22:28.634850+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:28.694146+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:29.135325+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:22:29.432460+00:00", "trade", 10.047, 100.0]
["2026-09-28T16:22:29.665463+00:00", "trade", 10.048, 50.0]
["2026-09-28T16:22:29.688032+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:22:30.001451+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.127276+00:00", "trade", 10.043, 13.0]
["2026-09-28T16:22:30.134631+00:00", "trade", 10.045, 20.0]
["2026-09-28T16:22:30.148094+00:00", "trade", 10.043, 1.0]
["2026-09-28T16:22:30.337078+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.378051+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.437622+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.444704+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.553298+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:30.568036+00:00", "trade", 10.045, 81.0]
["2026-09-28T16:22:30.888488+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.926829+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.977068+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:30.977099+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:31.149684+00:00", "trade", 10.043, 1.0]
["2026-09-28T16:22:31.196950+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:31.366435+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:31.372573+00:00", "trade", 10.0432, 5000.0]
["2026-09-28T16:22:31.566735+00:00", "trade", 10.045, 3.0]
["2026-09-28T16:22:31.790539+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:22:32.478159+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:32.511405+00:00", "trade", 10.0429, 5.0]
["2026-09-28T16:22:32.594863+00:00", "trade", 10.04, 109.0]
["2026-09-28T16:22:32.609998+00:00", "trade", 10.041, 891.0]
["2026-09-28T16:22:32.610007+00:00", "trade", 10.041, 9000.0]
["2026-09-28T16:22:32.611294+00:00", "trade", 10.0424, 94.0]
["2026-09-28T16:22:32.643840+00:00", "trade", 10.045, 347.0]
["2026-09-28T16:22:32.649021+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:22:32.665079+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:32.871442+00:00", "trade", 10.0473, 14.0]
["2026-09-28T16:22:33.321169+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:33.377775+00:00", "trade", 10.0473, 100.0]
["2026-09-28T16:22:33.445572+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:33.533476+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:33.944928+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.204375+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.294753+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:34.506071+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.506392+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.778012+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:22:34.778042+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:22:34.778764+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.779361+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.779361+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.779792+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.784382+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.807091+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:34.889250+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:34.992870+00:00", "trade", 10.0485, 1.0]
["2026-09-28T16:22:35.028983+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:35.150435+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:22:35.150934+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:35.264272+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:35.268362+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:35.579999+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:35.795680+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:35.831179+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:35.845012+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:35.845092+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.072212+00:00", "trade", 10.0426, 100.0]
["2026-09-28T16:22:36.126187+00:00", "trade", 10.04, 250.0]
["2026-09-28T16:22:36.197775+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:36.280426+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:36.281900+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:36.294259+00:00", "trade", 10.045, 58.0]
["2026-09-28T16:22:36.333992+00:00", "trade", 10.045, 12.0]
["2026-09-28T16:22:36.410717+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:36.618916+00:00", "trade", 10.045, 64.0]
["2026-09-28T16:22:36.619043+00:00", "trade", 10.045, 42.0]
["2026-09-28T16:22:36.636000+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:22:36.636009+00:00", "trade", 10.045, 10.0]
["2026-09-28T16:22:36.639894+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:36.688691+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.689814+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.697424+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:36.801419+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.935101+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.946107+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.946107+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.964261+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.965579+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.093738+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:37.161035+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:37.162061+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.162537+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.254971+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.359076+00:00", "trade", 10.043, 57.0]
["2026-09-28T16:22:37.466529+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.471024+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.471040+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.476442+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.478638+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.517314+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.536871+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.611707+00:00", "trade", 10.0438, 1.0]
["2026-09-28T16:22:37.617829+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:37.953546+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:37.965649+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:38.051441+00:00", "trade", 10.0431, 1.0]
["2026-09-28T16:22:38.825642+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:38.827076+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:38.849387+00:00", "trade", 10.0472, 450.0]
["2026-09-28T16:22:38.850767+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:39.261753+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:39.336631+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:39.336882+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:39.438303+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:39.591040+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:39.795178+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:39.844537+00:00", "trade", 10.045, 8.0]
["2026-09-28T16:22:39.865638+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:39.905408+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:39.907176+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:22:39.919638+00:00", "trade", 10.045, 32.0]
["2026-09-28T16:22:40.015183+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.076283+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.557842+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.557842+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.558278+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.597010+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.597040+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:40.970848+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:41.310646+00:00", "trade", 10.0422, 7.0]
["2026-09-28T16:22:41.527551+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:41.800008+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:41.800564+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.128473+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.267342+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:42.516494+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.538386+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.541258+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.557692+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.560090+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:22:42.560684+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.560714+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.560724+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.560724+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.586460+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:42.589665+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:42.609881+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.610824+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.610859+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.618486+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:42.618487+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.618948+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.620331+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.636989+00:00", "trade", 10.0433, 99.0]
["2026-09-28T16:22:42.649220+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:42.707732+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:42.759253+00:00", "trade", 10.0433, 99.0]
["2026-09-28T16:22:42.787214+00:00", "trade", 10.0469, 50.0]
["2026-09-28T16:22:42.830240+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:42.830297+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:42.830372+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:42.830453+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:42.830537+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:42.830640+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:42.830745+00:00", "trade", 10.04, 45.0]
["2026-09-28T16:22:42.831061+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:42.883199+00:00", "trade", 10.0433, 99.0]
["2026-09-28T16:22:42.949329+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:43.018252+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:43.070619+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:43.132605+00:00", "trade", 10.0422, 99.0]
["2026-09-28T16:22:43.153890+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:22:43.153899+00:00", "trade", 10.045, 5.0]
["2026-09-28T16:22:43.190932+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:43.240360+00:00", "trade", 10.0422, 99.0]
["2026-09-28T16:22:43.289385+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:22:43.311668+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:43.313981+00:00", "trade", 10.0469, 14.0]
["2026-09-28T16:22:43.360074+00:00", "trade", 10.0422, 99.0]
["2026-09-28T16:22:43.484068+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:43.745078+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:43.818171+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:43.819099+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:44.277312+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:44.464306+00:00", "trade", 10.0469, 14.0]
["2026-09-28T16:22:44.465455+00:00", "trade", 10.045, 415.0]
["2026-09-28T16:22:44.503369+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:44.532686+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:44.596001+00:00", "trade", 10.045, 148.0]
["2026-09-28T16:22:44.615569+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:44.619741+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.777210+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.778217+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.778809+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.779592+00:00", "trade", 10.045, 900.0]
["2026-09-28T16:22:45.779676+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.779921+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.781189+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.782803+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.786392+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.786713+00:00", "trade", 10.045, 600.0]
["2026-09-28T16:22:45.789970+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.796491+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.797383+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.798596+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.804625+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.805467+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.805853+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.805948+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.806084+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.806685+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.876481+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.877022+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.916646+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:45.946066+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.114221+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:22:46.116797+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.165420+00:00", "trade", 10.043, 99.0]
["2026-09-28T16:22:46.167738+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.176007+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.249251+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.341821+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.345420+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.345430+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.411221+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.782523+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.782523+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.782734+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.782944+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.783696+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.783701+00:00", "trade", 10.0427, 25.0]
["2026-09-28T16:22:46.784804+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.788893+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.802150+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.857927+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:46.858002+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.034633+00:00", "trade", 10.04, 193.0]
["2026-09-28T16:22:47.035218+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.035304+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.035309+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.035339+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.035339+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.036466+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.038246+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.038662+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.039128+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.172630+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.189734+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:47.190360+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:22:47.330269+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.413337+00:00", "trade", 10.04, 801.0]
["2026-09-28T16:22:47.413339+00:00", "trade", 10.04, 1599.0]
["2026-09-28T16:22:47.413382+00:00", "trade", 10.04, 7.0]
["2026-09-28T16:22:47.413385+00:00", "trade", 10.04, 65.0]
["2026-09-28T16:22:47.413388+00:00", "trade", 10.04, 7.0]
["2026-09-28T16:22:47.413391+00:00", "trade", 10.04, 421.0]
["2026-09-28T16:22:47.413442+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:22:47.413442+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.413445+00:00", "trade", 10.04, 5000.0]
["2026-09-28T16:22:47.413454+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:47.413454+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:47.413537+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:47.413582+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:47.413672+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:47.413680+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:47.413682+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:47.413685+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:22:47.413724+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:47.413736+00:00", "trade", 10.04, 600.0]
["2026-09-28T16:22:47.413738+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413748+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413763+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413763+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413778+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413808+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413843+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.413923+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414003+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414018+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414018+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414018+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414023+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414023+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414023+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414029+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414029+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414033+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414033+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414033+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414033+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414184+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414184+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414184+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414184+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414189+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414425+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:47.414429+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414429+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414444+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414509+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414539+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414579+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414579+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414579+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414660+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:47.414670+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.414670+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.415066+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.415072+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:22:47.415099+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:22:47.415106+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.415467+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.415547+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.415667+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:22:47.416268+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:47.416574+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.416830+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.416830+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.416910+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.417266+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.417351+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.417351+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.418429+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.429555+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.433653+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:22:47.475873+00:00", "trade", 10.04, 18.0]
["2026-09-28T16:22:47.476429+00:00", "trade", 10.04, 18.0]
["2026-09-28T16:22:47.477238+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:47.605920+00:00", "trade", 10.0399, 10.0]
["2026-09-28T16:22:48.054871+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:22:48.071793+00:00", "trade", 10.0194, 20.0]
["2026-09-28T16:22:48.079775+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.140485+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:48.141312+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:48.141376+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.141536+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.141937+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.142183+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.142454+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.149774+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:48.199750+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.414929+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:22:48.414983+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:22:48.415432+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.419048+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:48.423830+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:22:48.686060+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:48.901094+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:22:49.077565+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:22:49.338475+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:49.407984+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:22:49.432083+00:00", "trade", 10.035, 400.0]
["2026-09-28T16:22:49.582614+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.145522+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.331570+00:00", "trade", 10.038, 493.0]
["2026-09-28T16:22:50.336803+00:00", "trade", 10.0376, 1500.0]
["2026-09-28T16:22:50.339618+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.416195+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.416195+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.930471+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.931263+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:50.988825+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:51.086101+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:51.180364+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:22:51.181673+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:51.497278+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:51.902198+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:51.911788+00:00", "trade", 10.0399, 50.0]
["2026-09-28T16:22:52.137764+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:52.146796+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:52.253132+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:52.622220+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:52.965025+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:52.992447+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:22:52.994498+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:22:53.007775+00:00", "trade", 10.035, 120.0]
["2026-09-28T16:22:53.021869+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:53.070897+00:00", "trade", 10.0424, 29.0]
["2026-09-28T16:22:53.122148+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:53.164717+00:00", "trade", 10.0424, 400.0]
["2026-09-28T16:22:53.384317+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:53.417447+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:53.716272+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:53.814997+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:54.142337+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:54.434941+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:54.434966+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:54.445568+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:54.446914+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:54.538817+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:54.601847+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:54.805791+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:54.957224+00:00", "trade", 10.035, 136.0]
["2026-09-28T16:22:54.962258+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:22:54.977577+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:22:55.135906+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:55.137419+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:55.137901+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:55.471689+00:00", "trade", 10.036, 85.0]
["2026-09-28T16:22:55.472766+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:56.815128+00:00", "trade", 10.0379, 6.0]
["2026-09-28T16:22:57.034700+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:22:57.034703+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.035407+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.035633+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.035994+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.036029+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.036455+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.043274+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.044144+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.044159+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.045998+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.051531+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.052398+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.052443+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.059575+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.067250+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.076012+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.076280+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.076611+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.076621+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.085211+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.086661+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.087271+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.094711+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.094964+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.095325+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.102418+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.102698+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.103059+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.110662+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.112531+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.113143+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.120335+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.120585+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.120941+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.128989+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.129266+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.129612+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.136869+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.139256+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.139871+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.146710+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.146993+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.147349+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.154667+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.154952+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.155313+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.162600+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:57.162876+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.163237+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.170679+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.170719+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.205973+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:57.377139+00:00", "trade", 10.036, 1.0]
["2026-09-28T16:22:58.067113+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:58.067636+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:22:58.067770+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:58.067810+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:58.068051+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:58.068201+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:58.632245+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:58.919274+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:22:58.933744+00:00", "trade", 10.035, 486.0]
["2026-09-28T16:22:59.011695+00:00", "trade", 10.035, 20.0]
["2026-09-28T16:22:59.038309+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:22:59.299662+00:00", "trade", 10.04, 410.0]
["2026-09-28T16:22:59.484205+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:22:59.485994+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:59.500043+00:00", "trade", 10.035, 461.0]
["2026-09-28T16:23:00.001504+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:00.438421+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:00.808112+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:00.989635+00:00", "trade", 10.035, 59.0]
["2026-09-28T16:23:00.990991+00:00", "trade", 10.03, 50.0]
["2026-09-28T16:23:01.196156+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:01.390746+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:01.405784+00:00", "trade", 10.035, 57.0]
["2026-09-28T16:23:01.551150+00:00", "trade", 10.035, 15.0]
["2026-09-28T16:23:01.870556+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:01.870559+00:00", "trade", 10.035, 399.0]
["2026-09-28T16:23:01.871641+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:01.871646+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:01.903727+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:02.029616+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:02.108972+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:02.600255+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:23:02.681364+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:02.875360+00:00", "trade", 10.0382, 482.0]
["2026-09-28T16:23:02.909705+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:03.156351+00:00", "trade", 10.0197, 100.0]
["2026-09-28T16:23:03.383802+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:03.453393+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:03.753963+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:03.826483+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:23:03.861553+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:04.056336+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:04.180508+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:04.621222+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:04.621242+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:04.625572+00:00", "trade", 10.04, 42.0]
["2026-09-28T16:23:04.666159+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:04.788034+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:04.792188+00:00", "trade", 10.035, 178.0]
["2026-09-28T16:23:04.812093+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:05.190352+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:05.287859+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:06.017732+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:06.099463+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:23:06.472153+00:00", "trade", 10.0417, 1.0]
["2026-09-28T16:23:06.477127+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:06.477127+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:06.477256+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.477788+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.485514+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:06.485937+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.485987+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.486012+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.486142+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.486428+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.493549+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:06.493831+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.494071+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.494111+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.494191+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.502030+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.502651+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:06.503313+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.510608+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:06.510876+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:06.511232+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:07.196816+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:07.904013+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:23:07.905048+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:08.412759+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:08.427392+00:00", "trade", 10.035, 208.0]
["2026-09-28T16:23:08.891009+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:09.189101+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:09.695769+00:00", "trade", 10.04, 14.0]
["2026-09-28T16:23:09.867645+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:09.892479+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:09.983227+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:23:10.292551+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:10.953867+00:00", "trade", 10.038, 50.0]
["2026-09-28T16:23:11.188740+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:11.219046+00:00", "trade", 10.04, 14.0]
["2026-09-28T16:23:11.455802+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:11.633820+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:12.086721+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:23:12.175432+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:23:12.189054+00:00", "trade", 10.035, 33.0]
["2026-09-28T16:23:12.190648+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:13.076519+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:23:13.188989+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:13.190800+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:13.303972+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:13.429720+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:13.536109+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:13.538640+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:13.539121+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:13.910854+00:00", "trade", 10.035, 2000.0]
["2026-09-28T16:23:13.912323+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:14.014074+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:14.303803+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:14.474503+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:14.567774+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:14.688255+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:23:14.712005+00:00", "trade", 10.035, 21.0]
["2026-09-28T16:23:14.713307+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:23:14.715668+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:14.729762+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:14.732529+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:14.745841+00:00", "trade", 10.035, 10.0]
["2026-09-28T16:23:15.506483+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:15.618496+00:00", "trade", 10.0379, 10.0]
["2026-09-28T16:23:15.944844+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:16.160593+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:16.187262+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:16.187276+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:16.205605+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:16.205725+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:16.231196+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:16.359444+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:16.785701+00:00", "trade", 10.0383, 23.0]
["2026-09-28T16:23:16.864233+00:00", "trade", 10.04, 20.0]
["2026-09-28T16:23:16.864242+00:00", "trade", 10.035, 20.0]
["2026-09-28T16:23:16.948550+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:17.059174+00:00", "trade", 10.035, 2.0]
["2026-09-28T16:23:17.285219+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:17.346154+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:17.452827+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:17.453497+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:17.676648+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:17.699975+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:23:17.938506+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.103724+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.127796+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.131016+00:00", "trade", 10.035, 33.0]
["2026-09-28T16:23:18.136726+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:18.152234+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:18.430416+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:18.848288+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.849115+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.849410+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:23:18.849410+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:23:18.850468+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.852102+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.852878+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.854583+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:18.856643+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:19.062792+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:19.063248+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:19.237503+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:23:19.376120+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:19.377449+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:19.853571+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:19.853811+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:19.865654+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:19.919783+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:20.021679+00:00", "trade", 10.035, 36.0]
["2026-09-28T16:23:20.855856+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:20.855886+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:20.937395+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:20.937405+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:21.518003+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:21.533015+00:00", "trade", 10.035, 23.0]
["2026-09-28T16:23:21.884054+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:22.095516+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:22.959343+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:22.974865+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.639562+00:00", "trade", 10.035, 169.0]
["2026-09-28T16:23:24.641328+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.641930+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.642010+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.660429+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:24.661777+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.672533+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.788573+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:24.815287+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:25.313334+00:00", "trade", 10.035, 26.0]
["2026-09-28T16:23:25.332928+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:25.417622+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:25.444015+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:26.607148+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:26.858325+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:26.858480+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:26.961565+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:26.961565+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:26.977247+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:27.044707+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:27.114653+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:27.246632+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:27.250632+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:27.286068+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:23:27.762363+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:28.056842+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.050993+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.052953+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.053058+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.053193+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.053349+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.053639+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:23:29.053709+00:00", "trade", 10.03, 4400.0]
["2026-09-28T16:23:29.053880+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.054045+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.054075+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.059644+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.059991+00:00", "trade", 10.03, 20.0]
["2026-09-28T16:23:29.060566+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.069361+00:00", "trade", 10.03, 400.0]
["2026-09-28T16:23:29.069367+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.069803+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.069803+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.072409+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.100855+00:00", "trade", 10.035, 1000.0]
["2026-09-28T16:23:29.125703+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:23:29.125709+00:00", "trade", 10.035, 10.0]
["2026-09-28T16:23:29.160679+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:29.268900+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:29.272358+00:00", "trade", 10.0333, 37.0]
["2026-09-28T16:23:29.295173+00:00", "trade", 10.037, 50.0]
["2026-09-28T16:23:29.954811+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:30.001526+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.054937+00:00", "trade", 10.035, 500.0]
["2026-09-28T16:23:30.193169+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:30.194859+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:30.208190+00:00", "trade", 10.035, 18.0]
["2026-09-28T16:23:30.273322+00:00", "trade", 10.0368, 4.0]
["2026-09-28T16:23:30.273716+00:00", "trade", 10.0368, 1.0]
["2026-09-28T16:23:30.303288+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.303328+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.329776+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.568493+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.574407+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.626075+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.643436+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.715206+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.715662+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.716479+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.716479+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.716941+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.777113+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:30.777119+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:31.005837+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:31.524729+00:00", "trade", 10.0373, 50.0]
["2026-09-28T16:23:31.633894+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:31.638901+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:32.399231+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:32.636795+00:00", "trade", 10.0338, 600.0]
["2026-09-28T16:23:32.798615+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:32.798941+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:32.884765+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:32.899370+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:32.899410+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:33.014568+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:33.152725+00:00", "trade", 10.0373, 14.0]
["2026-09-28T16:23:33.179001+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:33.475037+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:33.509519+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:33.616757+00:00", "trade", 10.0373, 50.0]
["2026-09-28T16:23:33.789340+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:33.842668+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:34.045903+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:34.049704+00:00", "trade", 10.035, 404.0]
["2026-09-28T16:23:34.093010+00:00", "trade", 10.035, 404.0]
["2026-09-28T16:23:34.094037+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:34.179634+00:00", "trade", 10.0347, 27.0]
["2026-09-28T16:23:34.446325+00:00", "trade", 10.0381, 2000.0]
["2026-09-28T16:23:34.446578+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:23:34.447357+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:34.447557+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:34.510657+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:34.510657+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:34.581656+00:00", "trade", 10.035, 30.0]
["2026-09-28T16:23:34.586639+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:34.602023+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:35.299752+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:35.299761+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:35.336243+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:35.336243+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:35.681897+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:23:35.734808+00:00", "trade", 10.0405, 28.0]
["2026-09-28T16:23:35.914764+00:00", "trade", 10.0373, 482.0]
["2026-09-28T16:23:35.941308+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:36.167166+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:23:36.311662+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:37.139580+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:23:37.262870+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:37.263496+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:37.423401+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:38.042386+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:38.419847+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:38.780373+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:39.017637+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:39.356632+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:23:39.666639+00:00", "trade", 10.0381, 14.0]
["2026-09-28T16:23:39.689643+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:39.724917+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:39.725546+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:39.727354+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:39.841390+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:39.841420+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:40.096362+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:40.730948+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:40.849915+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:40.925851+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:41.134341+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:23:41.157580+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:41.262274+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:41.519764+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:41.521384+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:41.534399+00:00", "trade", 10.035, 20.0]
["2026-09-28T16:23:41.536677+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:41.693486+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:41.694848+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:41.752931+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:41.809710+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:42.215890+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:42.473088+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:42.892362+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:43.388862+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:43.425193+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:43.701747+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:43.725993+00:00", "trade", 10.0319, 1000.0]
["2026-09-28T16:23:44.190305+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:44.192004+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:44.308120+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:44.758259+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:45.167161+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:45.875256+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:45.877032+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:45.877445+00:00", "trade", 10.0373, 450.0]
["2026-09-28T16:23:45.889934+00:00", "trade", 10.035, 84.0]
["2026-09-28T16:23:45.891276+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:46.477135+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:46.511967+00:00", "trade", 10.0372, 13.0]
["2026-09-28T16:23:46.693126+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:46.787701+00:00", "trade", 10.0339, 16.0]
["2026-09-28T16:23:47.488702+00:00", "trade", 10.0383, 1000.0]
["2026-09-28T16:23:47.712205+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:47.949224+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:48.109229+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:48.134820+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:48.870193+00:00", "trade", 10.035, 147.0]
["2026-09-28T16:23:48.872424+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:49.207794+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:49.334490+00:00", "trade", 10.04, 3900.0]
["2026-09-28T16:23:49.335873+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:49.352076+00:00", "trade", 10.0359, 1.0]
["2026-09-28T16:23:49.564936+00:00", "trade", 10.036, 1100.0]
["2026-09-28T16:23:49.619955+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:50.310433+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:50.638571+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:50.687545+00:00", "trade", 10.035, 28.0]
["2026-09-28T16:23:50.687569+00:00", "trade", 10.035, 500.0]
["2026-09-28T16:23:50.766609+00:00", "trade", 10.035, 161.0]
["2026-09-28T16:23:50.771294+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:51.055234+00:00", "trade", 10.0386, 1.0]
["2026-09-28T16:23:51.079004+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.079520+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.096039+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.144038+00:00", "trade", 10.0374, 482.0]
["2026-09-28T16:23:51.154338+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:23:51.169635+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:51.174383+00:00", "trade", 10.035, 10.0]
["2026-09-28T16:23:51.246401+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:23:51.246693+00:00", "trade", 10.035, 300.0]
["2026-09-28T16:23:51.248344+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:51.348404+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.482362+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.586685+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.719811+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.821523+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:51.837781+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.068130+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.068133+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.206773+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.207379+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.207384+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.208637+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.311817+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.526687+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.793586+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.803969+00:00", "trade", 10.035, 72.0]
["2026-09-28T16:23:52.808348+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:52.823907+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:52.952784+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.952787+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:23:52.952787+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.952790+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.952793+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.953043+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.953043+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:52.953045+00:00", "trade", 10.035, 203.0]
["2026-09-28T16:23:52.958164+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:52.959085+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:52.959553+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:52.960112+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.033282+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:53.039972+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.040182+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.042733+00:00", "trade", 10.04, 32.0]
["2026-09-28T16:23:53.042821+00:00", "trade", 10.04, 68.0]
["2026-09-28T16:23:53.048357+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.051574+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:53.052161+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.055153+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.059875+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:53.060160+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.060416+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.069777+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:53.451590+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.599055+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:53.793214+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:23:53.793223+00:00", "trade", 10.035, 10.0]
["2026-09-28T16:23:54.309197+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:54.316355+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:23:54.799702+00:00", "trade", 10.04, 14.0]
["2026-09-28T16:23:54.800639+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:54.872705+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.085210+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.101644+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.102161+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.102551+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.104907+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.106867+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.114705+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.200131+00:00", "trade", 10.04, 78.0]
["2026-09-28T16:23:55.236330+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:55.236577+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:55.236932+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:55.237268+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:23:55.245691+00:00", "trade", 10.037, 910.0]
["2026-09-28T16:23:55.352689+00:00", "trade", 10.0355, 185.0]
["2026-09-28T16:23:55.431575+00:00", "trade", 10.0354, 109.0]
["2026-09-28T16:23:55.432666+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:55.597662+00:00", "trade", 10.0379, 8.0]
["2026-09-28T16:23:55.619016+00:00", "trade", 10.0379, 1.0]
["2026-09-28T16:23:55.833072+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:56.728868+00:00", "trade", 10.0388, 1.0]
["2026-09-28T16:23:56.732140+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:23:56.751783+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:57.029014+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:57.043560+00:00", "trade", 10.035, 114.0]
["2026-09-28T16:23:57.059468+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:23:57.059775+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:23:57.091556+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:57.164432+00:00", "trade", 10.0367, 2.0]
["2026-09-28T16:23:57.205853+00:00", "trade", 10.0393, 2000.0]
["2026-09-28T16:23:57.206464+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:57.447552+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:57.600680+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:57.946945+00:00", "trade", 10.031, 200.0]
["2026-09-28T16:23:58.034997+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:23:58.576518+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:58.576559+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:58.602886+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:58.638245+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:23:58.639258+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:58.639378+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:58.675789+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:59.541777+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:23:59.578604+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:59.606605+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:59.685384+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:23:59.697415+00:00", "trade", 10.0398, 5487.0]
["2026-09-28T16:23:59.697635+00:00", "trade", 10.0398, 1146.0]
["2026-09-28T16:23:59.697908+00:00", "trade", 10.0398, 21.0]
["2026-09-28T16:23:59.698576+00:00", "trade", 10.039, 1200.0]
["2026-09-28T16:23:59.698804+00:00", "trade", 10.039, 1146.0]
["2026-09-28T16:23:59.718491+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:59.718967+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:59.719418+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:23:59.749966+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:00.001549+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:00.086960+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:00.492335+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:00.784879+00:00", "trade", 10.035, 294.0]
["2026-09-28T16:24:00.786681+00:00", "trade", 10.03, 2500.0]
["2026-09-28T16:24:00.786882+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:24:00.789760+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:00.805141+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:24:00.833057+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:00.885715+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:00.885775+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:01.186970+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:24:02.726747+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:02.768642+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:03.427578+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:04.185318+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:04.207748+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:04.221175+00:00", "trade", 10.035, 575.0]
["2026-09-28T16:24:04.223614+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:24:04.254551+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:24:04.268048+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:04.368452+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:04.395854+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:04.824050+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:05.443476+00:00", "trade", 10.0382, 482.0]
["2026-09-28T16:24:05.470099+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:06.145873+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:06.184882+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:06.478337+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:07.190133+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:07.231262+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:08.530246+00:00", "trade", 10.0391, 1000.0]
["2026-09-28T16:24:08.531464+00:00", "trade", 10.035, 699.0]
["2026-09-28T16:24:08.666304+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:08.899306+00:00", "trade", 10.035, 20.0]
["2026-09-28T16:24:08.899330+00:00", "trade", 10.03, 20.0]
["2026-09-28T16:24:09.435429+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:24:09.435435+00:00", "trade", 10.035, 10.0]
["2026-09-28T16:24:09.435561+00:00", "trade", 10.035, 9.0]
["2026-09-28T16:24:09.449301+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:09.450293+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:09.458001+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:09.800766+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.400704+00:00", "trade", 10.035, 341.0]
["2026-09-28T16:24:10.403383+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:24:10.445528+00:00", "trade", 10.04, 30.0]
["2026-09-28T16:24:10.446134+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.446174+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.446655+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.446770+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:10.447136+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.467580+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.472689+00:00", "trade", 10.0396, 120.0]
["2026-09-28T16:24:10.672993+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:10.693737+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.155986+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.156015+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.156361+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.240496+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.638787+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.639539+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:11.640987+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:12.458853+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:12.952677+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:24:13.058952+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:24:13.202276+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:13.269365+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:13.529985+00:00", "trade", 10.0379, 100.0]
["2026-09-28T16:24:13.540895+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:24:13.542411+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:13.542444+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:24:13.555693+00:00", "trade", 10.035, 24.0]
["2026-09-28T16:24:13.623510+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:13.661340+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:24:13.661349+00:00", "trade", 10.03, 4.0]
["2026-09-28T16:24:13.661379+00:00", "trade", 10.03, 4.0]
["2026-09-28T16:24:13.661394+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:24:14.047039+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:14.048065+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:14.287343+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:14.312095+00:00", "trade", 10.0224, 39.0]
["2026-09-28T16:24:14.347200+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:14.496797+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:14.554127+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:14.863852+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:24:14.864778+00:00", "trade", 10.04, 70.0]
["2026-09-28T16:24:14.864865+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:14.866113+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:14.867191+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:14.872268+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:15.091429+00:00", "trade", 10.0371, 32.0]
["2026-09-28T16:24:15.098728+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:24:15.430376+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:24:15.853247+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:15.958590+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:24:16.349459+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:24:16.789701+00:00", "trade", 10.0374, 32.0]
["2026-09-28T16:24:16.800701+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:17.355376+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:17.375216+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:17.701750+00:00", "trade", 10.0379, 15.0]
["2026-09-28T16:24:17.925695+00:00", "trade", 10.035, 9000.0]
["2026-09-28T16:24:18.234967+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:18.239947+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:18.352658+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:24:19.077079+00:00", "trade", 10.0369, 128.0]
["2026-09-28T16:24:19.167260+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:24:19.409600+00:00", "trade", 10.0365, 20.0]
["2026-09-28T16:24:19.624717+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:19.624757+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:19.691074+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:19.748805+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:19.907012+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.051410+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.051656+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.077167+00:00", "trade", 10.0374, 482.0]
["2026-09-28T16:24:20.078545+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.104731+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:20.250216+00:00", "trade", 10.0374, 14.0]
["2026-09-28T16:24:20.307238+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.458708+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.491437+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:20.502833+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:20.861518+00:00", "trade", 10.036, 300.0]
["2026-09-28T16:24:21.224171+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:21.224803+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:21.345803+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:21.588411+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:21.589253+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:21.589469+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:21.596039+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:21.661027+00:00", "trade", 10.0379, 48.0]
["2026-09-28T16:24:22.637178+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:22.670036+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:22.883012+00:00", "trade", 10.03, 26.0]
["2026-09-28T16:24:23.102501+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:24:23.192583+00:00", "trade", 10.035, 12.0]
["2026-09-28T16:24:23.370467+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:23.371538+00:00", "trade", 10.0227, 24.0]
["2026-09-28T16:24:23.716998+00:00", "trade", 10.0379, 100.0]
["2026-09-28T16:24:24.379707+00:00", "trade", 10.03, 49.0]
["2026-09-28T16:24:24.386858+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:24.627423+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:25.261732+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:25.262394+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:25.262541+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:25.263230+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:25.263230+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:25.263506+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:25.294167+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:25.295562+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:25.338198+00:00", "trade", 10.0382, 14.0]
["2026-09-28T16:24:25.579737+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:25.668234+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:24:25.668728+00:00", "trade", 10.04, 13.0]
["2026-09-28T16:24:25.668773+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:26.029841+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.029917+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.030197+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.116654+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:26.117309+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.118667+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.120336+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.133628+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.133713+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.133798+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:26.909670+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:26.933625+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:27.028032+00:00", "trade", 10.0377, 5.0]
["2026-09-28T16:24:27.043666+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:24:27.348085+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:27.353245+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:27.755634+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:27.772140+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:28.083070+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:28.189811+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:28.192055+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:28.240184+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:28.255448+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:28.256385+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:28.984653+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:29.100043+00:00", "trade", 10.0399, 50.0]
["2026-09-28T16:24:29.397775+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:29.779339+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:30.001581+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.156149+00:00", "trade", 10.0228, 23.0]
["2026-09-28T16:24:30.463764+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.464801+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.465227+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.567510+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.567541+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.567992+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.699073+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.757052+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:30.758284+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.800429+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.801155+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.801175+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.816746+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:30.817399+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.817399+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.857099+00:00", "trade", 10.035, 403.0]
["2026-09-28T16:24:30.858051+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.867137+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.867453+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.870856+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.871452+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.871974+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.895820+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:30.984320+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:31.260883+00:00", "trade", 10.035, 50.0]
["2026-09-28T16:24:31.437697+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:31.467689+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:31.692742+00:00", "trade", 10.0382, 482.0]
["2026-09-28T16:24:31.718850+00:00", "trade", 10.035, 1.0]
["2026-09-28T16:24:32.314285+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:32.531275+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:33.098242+00:00", "trade", 10.0382, 11.0]
["2026-09-28T16:24:33.383656+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:24:33.978187+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:34.035804+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:34.035844+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:34.057135+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:34.058007+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:34.135476+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:35.385445+00:00", "trade", 10.0374, 50.0]
["2026-09-28T16:24:35.393990+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:35.394321+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:35.405222+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:35.492000+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:36.448986+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.454905+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.473758+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:36.542919+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.595088+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.595840+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.596015+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.597243+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.619622+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:36.619679+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:36.619703+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:36.619703+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:36.620418+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:24:36.622485+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:24:36.622485+00:00", "trade", 10.035, 200.0]
["2026-09-28T16:24:36.625511+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.627154+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.635865+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.636637+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.642701+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.652064+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.658474+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.658810+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.659080+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.659095+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.659311+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.665838+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:36.674848+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.675013+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.675850+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.675900+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.675965+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.690530+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.795494+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.797053+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.820881+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:36.821471+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.863161+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:36.863797+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.863817+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.863922+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:36.863925+00:00", "trade", 10.04, 99.0]
["2026-09-28T16:24:36.865107+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:36.865711+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:36.971718+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:36.972194+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.039203+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.064178+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.223767+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.420138+00:00", "trade", 10.0382, 50.0]
["2026-09-28T16:24:37.420183+00:00", "trade", 10.035, 8400.0]
["2026-09-28T16:24:37.422138+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.443419+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.467596+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.494505+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.494610+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.499843+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.506975+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.527253+00:00", "trade", 10.035, 600.0]
["2026-09-28T16:24:37.616625+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.682508+00:00", "trade", 10.04, 500.0]
["2026-09-28T16:24:37.683549+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.683564+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.683589+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.683709+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.774816+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.790568+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.810891+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.844642+00:00", "trade", 10.04, 2047.0]
["2026-09-28T16:24:37.844647+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.846518+00:00", "trade", 10.04, 1942.0]
["2026-09-28T16:24:37.846531+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.846588+00:00", "trade", 10.04, 201.0]
["2026-09-28T16:24:37.846591+00:00", "trade", 10.04, 300.0]
["2026-09-28T16:24:37.846593+00:00", "trade", 10.04, 500.0]
["2026-09-28T16:24:37.846593+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.846617+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.846632+00:00", "trade", 10.04, 65.0]
["2026-09-28T16:24:37.846635+00:00", "trade", 10.04, 600.0]
["2026-09-28T16:24:37.846638+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.846653+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.847255+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:24:37.847258+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:24:37.847261+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.847261+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.847265+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:24:37.847265+00:00", "trade", 10.04, 386.0]
["2026-09-28T16:24:37.847372+00:00", "trade", 10.04, 614.0]
["2026-09-28T16:24:37.847594+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.847659+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:37.847875+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:24:37.847877+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:37.847884+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:24:37.847884+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:24:37.847899+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:24:37.847904+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:24:37.847929+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:24:37.847990+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:24:37.848015+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.848031+00:00", "trade", 10.04, 400.0]
["2026-09-28T16:24:37.848065+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.848105+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.848285+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.849197+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.849363+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.849453+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.849555+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.849649+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.850235+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.850277+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.851037+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.851435+00:00", "trade", 10.04, 900.0]
["2026-09-28T16:24:37.851834+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.852275+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.852375+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.853593+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.854711+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.856109+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.856149+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.857953+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.866258+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.867556+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.881458+00:00", "trade", 10.045, 600.0]
["2026-09-28T16:24:37.881503+00:00", "trade", 10.045, 900.0]
["2026-09-28T16:24:37.921619+00:00", "trade", 10.045, 1400.0]
["2026-09-28T16:24:37.921685+00:00", "trade", 10.045, 600.0]
["2026-09-28T16:24:37.925056+00:00", "trade", 10.045, 200.0]
["2026-09-28T16:24:37.925092+00:00", "trade", 10.045, 1400.0]
["2026-09-28T16:24:37.925095+00:00", "trade", 10.045, 1900.0]
["2026-09-28T16:24:37.935969+00:00", "trade", 10.045, 300.0]
["2026-09-28T16:24:37.954192+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.003890+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.016600+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.024511+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:38.026849+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.026859+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.031806+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.035164+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.035480+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.036326+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:38.046815+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:38.048982+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.059442+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.059670+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:38.060980+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.070022+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.072713+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.100580+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.101056+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.101211+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.101833+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.107982+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.109205+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.112438+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.117164+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.137257+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.255367+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.274904+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.276778+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.359445+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.375157+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.437879+00:00", "trade", 10.0471, 147.0]
["2026-09-28T16:24:38.442562+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.442572+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.453879+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.458324+00:00", "trade", 10.0471, 1.0]
["2026-09-28T16:24:38.471311+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.529392+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:38.530010+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.535109+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:38.535443+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:24:38.550939+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.595961+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.596087+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.596097+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.684537+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.688666+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.695222+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.786028+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.821292+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.948038+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.958693+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:39.017864+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:39.034583+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:39.394183+00:00", "trade", 10.0499, 50.0]
["2026-09-28T16:24:39.747502+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:39.753892+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:40.150243+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:40.734909+00:00", "trade", 10.0429, 10.0]
["2026-09-28T16:24:41.413838+00:00", "trade", 10.0482, 14.0]
["2026-09-28T16:24:42.131508+00:00", "trade", 10.0239, 5.0]
["2026-09-28T16:24:42.221413+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:42.241972+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:42.276596+00:00", "trade", 10.0429, 4.0]
["2026-09-28T16:24:42.536368+00:00", "trade", 10.0474, 14.0]
["2026-09-28T16:24:42.800377+00:00", "trade", 10.05, 19.0]
["2026-09-28T16:24:43.187451+00:00", "trade", 10.04, 7.0]
["2026-09-28T16:24:43.269302+00:00", "trade", 10.045, 2.0]
["2026-09-28T16:24:44.673695+00:00", "trade", 10.043, 6.0]
["2026-09-28T16:24:44.709030+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:45.072220+00:00", "trade", 10.0379, 15.0]
["2026-09-28T16:24:45.390204+00:00", "trade", 10.0499, 14.0]
["2026-09-28T16:24:45.487506+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:45.635217+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:45.813598+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:46.308535+00:00", "trade", 10.05, 657.0]
["2026-09-28T16:24:46.308571+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:46.308580+00:00", "trade", 10.045, 657.0]
["2026-09-28T16:24:46.308607+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:46.308805+00:00", "trade", 10.045, 8243.0]
["2026-09-28T16:24:46.465402+00:00", "trade", 10.0484, 660.0]
["2026-09-28T16:24:48.057354+00:00", "trade", 10.0474, 14.0]
["2026-09-28T16:24:48.222536+00:00", "trade", 10.0474, 11.0]
["2026-09-28T16:24:48.417712+00:00", "trade", 10.0474, 460.0]
["2026-09-28T16:24:48.583730+00:00", "trade", 10.045, 12.0]
["2026-09-28T16:24:48.938811+00:00", "trade", 10.045, 11.0]
["2026-09-28T16:24:48.962681+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:49.140740+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.141291+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.141822+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.141912+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.173437+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.173442+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.188608+00:00", "trade", 10.0474, 14.0]
["2026-09-28T16:24:49.262346+00:00", "trade", 10.0471, 28.0]
["2026-09-28T16:24:49.283652+00:00", "trade", 10.0471, 1.0]
["2026-09-28T16:24:49.386863+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:49.723931+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:49.840572+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:49.851416+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:49.942974+00:00", "trade", 10.045, 30.0]
["2026-09-28T16:24:50.019592+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.175788+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.182925+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.280081+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.290299+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:50.449779+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.449779+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.466228+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.573716+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:50.631516+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.734751+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.736087+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:50.804370+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:24:50.814295+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.815127+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.841289+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:50.930456+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.028649+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:51.065406+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.080502+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.080968+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.153217+00:00", "trade", 10.0467, 2.0]
["2026-09-28T16:24:51.246702+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.246757+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.272924+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.372083+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:51.487093+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.669852+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.693854+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:51.694030+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:52.151191+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:52.583933+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:52.696335+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:52.891688+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:24:52.937072+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:52.973660+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:53.208921+00:00", "trade", 10.05, 91.0]
["2026-09-28T16:24:53.249003+00:00", "trade", 10.0399, 28.0]
["2026-09-28T16:24:53.346705+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:53.409585+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:53.828603+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:54.335229+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.335429+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.337008+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.508084+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.608588+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:55.162866+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:55.163937+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:55.183113+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:24:55.270345+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:55.530445+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:55.635131+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:55.867353+00:00", "trade", 10.0471, 7.0]
["2026-09-28T16:24:55.874952+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:55.911994+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:56.184561+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:56.254610+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:24:56.302877+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:56.388466+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:56.388894+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:56.784739+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:57.019389+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:57.065609+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:57.167722+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:57.171713+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:57.186220+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:24:57.683692+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.074015+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.074015+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.074776+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.081297+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.453514+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:58.454594+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.454594+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.455095+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.473834+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:58.852505+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:58.959779+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:59.018588+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.027219+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.027224+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.055636+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.205676+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:24:59.206369+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.238381+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.301339+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:24:59.710507+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:59.724290+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.001594+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.085282+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.240145+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:00.240160+00:00", "trade", 10.045, 25.0]
["2026-09-28T16:25:00.241158+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.241228+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.241228+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.241503+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.241679+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.254364+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.254369+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.392505+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:00.575151+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.597589+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.798301+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.890931+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:00.998123+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:25:01.100988+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:01.214736+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:25:01.221899+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:25:01.891378+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:01.935232+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:01.935668+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:01.996773+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:03.036109+00:00", "trade", 10.0479, 100.0]
["2026-09-28T16:25:03.253578+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:03.281783+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:25:03.332826+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:03.933491+00:00", "trade", 10.05, 7.0]
["2026-09-28T16:25:04.231511+00:00", "trade", 10.0491, 515.0]
["2026-09-28T16:25:04.257893+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:25:04.634458+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:04.641550+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.064060+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:05.064604+00:00", "trade", 10.0483, 448.0]
["2026-09-28T16:25:05.064690+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.064690+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.099246+00:00", "trade", 10.0482, 14.0]
["2026-09-28T16:25:05.302647+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:25:05.348027+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:05.349066+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349071+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349091+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349091+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349101+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349116+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349116+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349136+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349602+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.349617+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.350133+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.350133+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.350589+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.354584+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.355566+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.357862+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:05.972449+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:25:06.928744+00:00", "trade", 10.0482, 14.0]
["2026-09-28T16:25:07.720555+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:07.721892+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:07.722378+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:07.722434+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:07.751267+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:07.993628+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:07.997442+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:08.042912+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:08.068734+00:00", "trade", 10.044, 31.0]
["2026-09-28T16:25:08.177719+00:00", "trade", 10.0474, 14.0]
["2026-09-28T16:25:08.178813+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:08.178813+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:08.179299+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:08.211685+00:00", "trade", 10.0471, 3.0]
["2026-09-28T16:25:08.213059+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:08.298402+00:00", "trade", 10.0471, 69.0]
["2026-09-28T16:25:08.386628+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:25:08.467463+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:08.804269+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:09.668014+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:09.726840+00:00", "trade", 10.05, 34.0]
["2026-09-28T16:25:10.054856+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:10.117277+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:10.263018+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:10.365289+00:00", "trade", 10.0474, 14.0]
["2026-09-28T16:25:10.603913+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:10.605031+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:10.725036+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:10.818358+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.442721+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.487813+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.604415+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.667124+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.671454+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.686938+00:00", "trade", 10.048, 2.0]
["2026-09-28T16:25:11.687522+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.786673+00:00", "trade", 10.0471, 9.0]
["2026-09-28T16:25:11.787040+00:00", "trade", 10.0471, 1.0]
["2026-09-28T16:25:11.800927+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.907605+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:11.970779+00:00", "trade", 10.045, 10.0]
["2026-09-28T16:25:12.353164+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:12.630868+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:12.822649+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:12.822729+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:12.848385+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:12.897021+00:00", "trade", 10.0474, 14.0]
["2026-09-28T16:25:13.597442+00:00", "trade", 10.045, 6000.0]
["2026-09-28T16:25:13.858113+00:00", "trade", 10.045, 3.0]
["2026-09-28T16:25:13.918542+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:14.287067+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:14.287082+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:14.665315+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:14.665967+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:14.732430+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:15.112351+00:00", "trade", 10.0249, 26.0]
["2026-09-28T16:25:15.114814+00:00", "trade", 10.0249, 8.0]
["2026-09-28T16:25:15.116365+00:00", "trade", 10.0249, 2.0]
["2026-09-28T16:25:15.117207+00:00", "trade", 10.0249, 16.0]
["2026-09-28T16:25:15.325304+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:15.833455+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:16.286261+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:17.040879+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:17.830616+00:00", "trade", 10.0471, 1.0]
["2026-09-28T16:25:17.869593+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.063242+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.134572+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.135599+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.135599+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.135599+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.135655+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.135655+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.135659+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.136095+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.136577+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.136617+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.137138+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.137855+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.137895+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.143151+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.143338+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.143779+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.144170+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.144170+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.144170+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.144180+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.144656+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.145137+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.146621+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.152560+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.153011+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.154604+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.155008+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.155903+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.156023+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.156033+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.156033+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.156384+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.156489+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.156940+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.163746+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.164182+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.166387+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.168062+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.168969+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.169178+00:00", "trade", 10.045, 10.0]
["2026-09-28T16:25:18.170698+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.177108+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.177549+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.179673+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.187879+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.188074+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.188505+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.188896+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.188896+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.188901+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.188901+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.189382+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.189382+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.189898+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.197084+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:18.197261+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.197607+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.197717+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.197717+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198118+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198118+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198118+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198118+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198123+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198333+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198353+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.198594+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.241349+00:00", "trade", 10.038, 87.0]
["2026-09-28T16:25:18.322175+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:18.708159+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.719827+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.772462+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:18.772472+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:19.463407+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:20.215811+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:20.215851+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:20.786006+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:25:21.795087+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:21.796881+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:21.801327+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:21.809647+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:22.359569+00:00", "trade", 10.045, 200.0]
["2026-09-28T16:25:22.359668+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:25:22.360530+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:22.360620+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:22.508943+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:22.550935+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:22.862694+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:25:23.085605+00:00", "trade", 10.0479, 5.0]
["2026-09-28T16:25:23.190563+00:00", "trade", 10.045, 961.0]
["2026-09-28T16:25:23.883403+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:24.044958+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:24.295426+00:00", "trade", 10.05, 75.0]
["2026-09-28T16:25:24.295435+00:00", "trade", 10.0499, 75.0]
["2026-09-28T16:25:24.295628+00:00", "trade", 10.0499, 2925.0]
["2026-09-28T16:25:24.532687+00:00", "trade", 10.0479, 10.0]
["2026-09-28T16:25:24.533778+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:24.534574+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:24.821688+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:24.904231+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:25:25.640164+00:00", "trade", 10.048, 1.0]
["2026-09-28T16:25:26.525724+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:26.526446+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:26.526772+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:26.650185+00:00", "trade", 10.0486, 11.0]
["2026-09-28T16:25:26.717029+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:26.970070+00:00", "trade", 10.0486, 1.0]
["2026-09-28T16:25:26.971167+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:26.971172+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:27.002857+00:00", "trade", 10.0474, 50.0]
["2026-09-28T16:25:27.004221+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:27.146667+00:00", "trade", 10.0471, 1.0]
["2026-09-28T16:25:27.296420+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:27.492158+00:00", "trade", 10.026, 100.0]
["2026-09-28T16:25:27.494525+00:00", "trade", 10.026, 2.0]
["2026-09-28T16:25:27.495917+00:00", "trade", 10.026, 1.0]
["2026-09-28T16:25:27.567594+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:27.586649+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:27.848327+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:28.242795+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:28.662274+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:28.721280+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.088503+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:25:29.128151+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.517499+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:29.518554+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.518554+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.518554+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.518558+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.518558+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.518588+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.519115+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.521510+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.522157+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.525766+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.527858+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:29.528457+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.528497+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.528537+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.532077+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:29.532266+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.532582+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.532963+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.533078+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:29.534206+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:30.001621+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:30.877877+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:30.946316+00:00", "trade", 10.0482, 2.0]
["2026-09-28T16:25:31.069170+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:31.255177+00:00", "trade", 10.0482, 50.0]
["2026-09-28T16:25:31.499940+00:00", "trade", 10.0482, 14.0]
["2026-09-28T16:25:31.954843+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:32.178965+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:32.181251+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:25:32.461847+00:00", "trade", 10.0429, 1.0]
["2026-09-28T16:25:32.527536+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.564309+00:00", "trade", 10.0482, 14.0]
["2026-09-28T16:25:32.582226+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.582236+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.585138+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.585148+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.585153+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.591272+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.591293+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.591794+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.631794+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.786727+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.943825+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.944386+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.944852+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:32.991823+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:25:32.992079+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:33.097259+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:33.337646+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:35.033369+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.034067+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:25:35.117019+00:00", "trade", 10.04, 25.0]
["2026-09-28T16:25:35.499919+00:00", "trade", 10.0482, 14.0]
["2026-09-28T16:25:35.537731+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:25:35.537779+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.537779+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.537785+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.537785+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:25:35.537788+00:00", "trade", 10.05, 139.0]
["2026-09-28T16:25:35.537821+00:00", "trade", 10.05, 500.0]
["2026-09-28T16:25:35.537827+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:25:35.537827+00:00", "trade", 10.05, 50.0]
["2026-09-28T16:25:35.537827+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:25:35.537830+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.537872+00:00", "trade", 10.05, 261.0]
["2026-09-28T16:25:35.537872+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.537875+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.537998+00:00", "trade", 10.05, 584.0]
["2026-09-28T16:25:35.537998+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.538001+00:00", "trade", 10.05, 16.0]
["2026-09-28T16:25:35.538067+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:25:35.538070+00:00", "trade", 10.05, 531.0]
["2026-09-28T16:25:35.538073+00:00", "trade", 10.05, 84.0]
["2026-09-28T16:25:35.538268+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538268+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538269+00:00", "trade", 10.05, 3421.0]
["2026-09-28T16:25:35.538273+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538338+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538365+00:00", "trade", 10.05, 1900.0]
["2026-09-28T16:25:35.538388+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538388+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538419+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.538549+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538549+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538558+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538574+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:25:35.538587+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:25:35.538594+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.538634+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.538729+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.538990+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539025+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539025+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539030+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539070+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539105+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539114+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:25:35.539210+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539276+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:35.539426+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539426+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539496+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539626+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539626+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539631+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539850+00:00", "trade", 10.055, 182.0]
["2026-09-28T16:25:35.539857+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539882+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.539932+00:00", "trade", 10.055, 2300.0]
["2026-09-28T16:25:35.540052+00:00", "trade", 10.055, 2300.0]
["2026-09-28T16:25:35.540072+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.540091+00:00", "trade", 10.055, 2300.0]
["2026-09-28T16:25:35.540479+00:00", "trade", 10.055, 4.0]
["2026-09-28T16:25:35.540479+00:00", "trade", 10.055, 196.0]
["2026-09-28T16:25:35.540512+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:35.541107+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:25:35.541140+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.541140+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.541140+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.541155+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.541186+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:35.541711+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.541716+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.541754+00:00", "trade", 10.055, 4.0]
["2026-09-28T16:25:35.541754+00:00", "trade", 10.055, 196.0]
["2026-09-28T16:25:35.541844+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:35.542422+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:35.542509+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.543034+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.543074+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.543161+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.543598+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:25:35.543796+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.543811+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:35.544152+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.544157+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.544212+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.544232+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.544262+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:25:35.544593+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.545019+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.549018+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.640897+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.641373+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:35.961047+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:36.285484+00:00", "trade", 10.0574, 50.0]
["2026-09-28T16:25:36.484601+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:36.538429+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:36.545721+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:36.550115+00:00", "trade", 10.0574, 14.0]
["2026-09-28T16:25:36.575411+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:36.611006+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:36.732420+00:00", "trade", 10.055, 20.0]
["2026-09-28T16:25:36.990737+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:37.361764+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:37.492280+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:25:37.782584+00:00", "trade", 10.055, 1500.0]
["2026-09-28T16:25:38.070734+00:00", "trade", 10.0503, 33.0]
["2026-09-28T16:25:38.074152+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:38.094585+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:38.167817+00:00", "trade", 10.0599, 9000.0]
["2026-09-28T16:25:38.293759+00:00", "trade", 10.0574, 14.0]
["2026-09-28T16:25:38.309320+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:38.509374+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:25:38.818219+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:38.820926+00:00", "trade", 10.055, 365.0]
["2026-09-28T16:25:38.821898+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:38.832372+00:00", "trade", 10.055, 34.0]
["2026-09-28T16:25:38.833460+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:38.861056+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:39.016926+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:39.301818+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:39.405409+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.524205+00:00", "trade", 10.055, 9000.0]
["2026-09-28T16:25:40.572511+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.599716+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.673182+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:40.673182+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:40.673185+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:40.673823+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.674009+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.674383+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.674466+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.674512+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.674785+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.675060+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.675140+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.675140+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.675257+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.675308+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.675486+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.675642+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.675857+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.676313+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.676376+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.677245+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.677300+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.685064+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.689472+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:40.718834+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.770933+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:40.797489+00:00", "trade", 10.055, 3.0]
["2026-09-28T16:25:40.939654+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:41.516363+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:41.602964+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:42.211378+00:00", "trade", 10.051, 2000.0]
["2026-09-28T16:25:42.420787+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:42.558880+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:42.608292+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:42.613700+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:42.769609+00:00", "trade", 10.06, 10000.0]
["2026-09-28T16:25:43.003228+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:43.267944+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:43.268465+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:43.405897+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:43.413064+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:43.413550+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.334543+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.334558+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.339123+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.363296+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.398320+00:00", "trade", 10.052, 2.0]
["2026-09-28T16:25:44.543854+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:44.561792+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.587934+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:44.759517+00:00", "trade", 10.053, 7.0]
["2026-09-28T16:25:45.273570+00:00", "trade", 10.055, 30.0]
["2026-09-28T16:25:45.376168+00:00", "trade", 10.055, 9000.0]
["2026-09-28T16:25:45.377751+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:46.871846+00:00", "trade", 10.055, 7.0]
["2026-09-28T16:25:46.934930+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:46.939275+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:46.982733+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:47.115674+00:00", "trade", 10.0537, 12.0]
["2026-09-28T16:25:47.995167+00:00", "trade", 10.053, 1.0]
["2026-09-28T16:25:48.027891+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:48.048014+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:48.089480+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:25:48.094992+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:48.403119+00:00", "trade", 10.057, 500.0]
["2026-09-28T16:25:48.459169+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:48.643639+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:48.800065+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:48.821872+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:48.918156+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:49.212852+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:49.399539+00:00", "trade", 10.0537, 400.0]
["2026-09-28T16:25:49.556773+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:25:49.556785+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:25:49.556813+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:25:49.556840+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:49.556846+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:49.556855+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:25:49.556864+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:25:49.556879+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:25:49.557775+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:49.585476+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:49.659350+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:49.894525+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:49.905526+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:50.194808+00:00", "trade", 10.0574, 50.0]
["2026-09-28T16:25:50.473084+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:50.487794+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:50.977904+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:51.009684+00:00", "trade", 10.055, 20.0]
["2026-09-28T16:25:51.173251+00:00", "trade", 10.057, 121.0]
["2026-09-28T16:25:51.179392+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:51.179462+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:51.238176+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:51.321422+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:51.729046+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:51.944805+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:51.945401+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:51.965013+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:52.121599+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:25:52.150033+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:52.150308+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:52.219041+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:52.331173+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:52.331734+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:52.337686+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:25:52.338290+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:53.502527+00:00", "trade", 10.0574, 14.0]
["2026-09-28T16:25:53.546725+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:53.546755+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:53.599591+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:54.282788+00:00", "trade", 10.0573, 50.0]
["2026-09-28T16:25:54.576782+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:54.714705+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:54.715938+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:54.752555+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:54.831222+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:54.900722+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:55.861118+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:55.986240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.074746+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.178221+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.205782+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.301212+00:00", "trade", 10.055, 8.0]
["2026-09-28T16:25:56.308446+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.308977+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.346902+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.377558+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:25:56.497685+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.507764+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.518355+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:25:56.519291+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.519452+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.519693+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.520013+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.520214+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.520334+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.609867+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.643411+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.707955+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:56.708080+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.520124+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.520485+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.558430+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.558500+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.560139+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.630972+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:57.634571+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:58.033116+00:00", "trade", 10.0573, 14.0]
["2026-09-28T16:25:58.390097+00:00", "trade", 10.0573, 50.0]
["2026-09-28T16:25:58.535586+00:00", "trade", 10.0501, 7.0]
["2026-09-28T16:25:58.612288+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:58.612323+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:58.625172+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:25:58.626136+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:58.666828+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:58.794014+00:00", "trade", 10.0572, 460.0]
["2026-09-28T16:25:58.821360+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:59.165694+00:00", "trade", 10.0573, 14.0]
["2026-09-28T16:25:59.197473+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:25:59.537623+00:00", "trade", 10.058, 1000.0]
["2026-09-28T16:25:59.871714+00:00", "trade", 10.0474, 1438.0]
["2026-09-28T16:26:00.001674+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:00.201354+00:00", "trade", 10.0501, 6000.0]
["2026-09-28T16:26:00.201943+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:26:00.202647+00:00", "trade", 10.0561, 51.0]
["2026-09-28T16:26:00.502769+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:00.505445+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:00.518902+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:00.523539+00:00", "trade", 10.0573, 50.0]
["2026-09-28T16:26:00.733513+00:00", "trade", 10.057, 50.0]
["2026-09-28T16:26:01.041584+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.054790+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.145964+00:00", "trade", 10.0573, 14.0]
["2026-09-28T16:26:01.324618+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:26:01.325293+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.325543+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.427912+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.864353+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.988684+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.989210+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:01.989696+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.020715+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.073575+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.086406+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.187103+00:00", "trade", 10.0573, 14.0]
["2026-09-28T16:26:02.187701+00:00", "trade", 10.0479, 351.0]
["2026-09-28T16:26:02.233164+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.233871+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.234337+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.259818+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:02.294731+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:03.086206+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:03.131256+00:00", "trade", 10.0318, 1.0]
["2026-09-28T16:26:03.538279+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:03.627722+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:04.033822+00:00", "trade", 10.0573, 10.0]
["2026-09-28T16:26:05.573915+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:05.659298+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:05.813805+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:06.084147+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:26:06.119641+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:06.119646+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:06.142340+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:06.255933+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:26:07.515748+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:07.515748+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:07.542511+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:07.836489+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:07.836800+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:07.857574+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:09.652381+00:00", "trade", 10.0583, 1000.0]
["2026-09-28T16:26:10.198380+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:10.198816+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:10.217741+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:10.777254+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:26:10.787719+00:00", "trade", 10.06, 7.0]
["2026-09-28T16:26:10.787743+00:00", "trade", 10.055, 7.0]
["2026-09-28T16:26:11.223400+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.243024+00:00", "trade", 10.055, 37.0]
["2026-09-28T16:26:11.243090+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.243157+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.257074+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:11.257967+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.257967+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.257970+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.258002+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.258027+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:11.258303+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.270406+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.270411+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.350906+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.352036+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:11.567602+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.567958+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.607072+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:11.992498+00:00", "trade", 10.0583, 200.0]
["2026-09-28T16:26:12.010892+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:12.255486+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:12.456579+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:12.671411+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:26:12.705350+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:12.822939+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:12.984431+00:00", "trade", 10.0582, 50.0]
["2026-09-28T16:26:13.181032+00:00", "trade", 10.0582, 300.0]
["2026-09-28T16:26:13.228247+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:13.228253+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:13.228257+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:13.228257+00:00", "trade", 10.06, 1300.0]
["2026-09-28T16:26:13.228260+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:13.228260+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:26:13.228262+00:00", "trade", 10.06, 478.0]
["2026-09-28T16:26:13.228292+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:13.228296+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:13.228299+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:26:13.228302+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:26:13.228302+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228304+00:00", "trade", 10.06, 1600.0]
["2026-09-28T16:26:13.228394+00:00", "trade", 10.06, 185.0]
["2026-09-28T16:26:13.228397+00:00", "trade", 10.06, 2000.0]
["2026-09-28T16:26:13.228401+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:13.228401+00:00", "trade", 10.06, 600.0]
["2026-09-28T16:26:13.228407+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:26:13.228407+00:00", "trade", 10.06, 1200.0]
["2026-09-28T16:26:13.228410+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228410+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:26:13.228413+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:26:13.228416+00:00", "trade", 10.06, 165.0]
["2026-09-28T16:26:13.228420+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228420+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:26:13.228420+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228425+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:26:13.228425+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228464+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:13.228464+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:26:13.228620+00:00", "trade", 10.06, 1000.0]
["2026-09-28T16:26:13.228651+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:13.228651+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:26:13.228657+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228657+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:26:13.228660+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:26:13.228666+00:00", "trade", 10.06, 800.0]
["2026-09-28T16:26:13.228666+00:00", "trade", 10.06, 2000.0]
["2026-09-28T16:26:13.228666+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.228666+00:00", "trade", 10.06, 1700.0]
["2026-09-28T16:26:13.228686+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:13.228688+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:26:13.228693+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:26:13.228728+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:13.228748+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:26:13.228803+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228829+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228829+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228864+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228874+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228889+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228894+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228899+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228899+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.228999+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229044+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229064+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229084+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229114+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229154+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229169+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229270+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229290+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229300+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229305+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229320+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229340+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229340+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229340+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229360+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229365+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229405+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229405+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229425+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229455+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229500+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229505+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229520+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229528+00:00", "trade", 10.06, 183.0]
["2026-09-28T16:26:13.229598+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.229603+00:00", "trade", 10.06, 78.0]
["2026-09-28T16:26:13.229607+00:00", "trade", 10.06, 600.0]
["2026-09-28T16:26:13.229607+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:13.229615+00:00", "trade", 10.06, 76.0]
["2026-09-28T16:26:13.229615+00:00", "trade", 10.06, 179.0]
["2026-09-28T16:26:13.229640+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229761+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229776+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229851+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229891+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229901+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229921+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.229931+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230026+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230077+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230082+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230082+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230192+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230192+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230282+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230282+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230342+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230620+00:00", "trade", 10.065, 52.0]
["2026-09-28T16:26:13.230873+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.230873+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.231330+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.231921+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.231961+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.233024+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.233069+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.233149+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.233164+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.234282+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.234302+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.236883+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.238687+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.238762+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.259070+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:26:13.259151+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:26:13.330956+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.359945+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.383717+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.453608+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.617592+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.618359+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.732650+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.759745+00:00", "trade", 10.065, 500.0]
["2026-09-28T16:26:13.760376+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.945210+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:13.974365+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:14.266418+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:14.266899+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:14.529474+00:00", "trade", 10.065, 2000.0]
["2026-09-28T16:26:14.601549+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:14.800742+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:14.879214+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:15.003060+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:26:15.095572+00:00", "trade", 10.0673, 50.0]
["2026-09-28T16:26:15.527548+00:00", "trade", 10.065, 118.0]
["2026-09-28T16:26:15.527629+00:00", "trade", 10.065, 8882.0]
["2026-09-28T16:26:15.595239+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:26:15.628862+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:26:17.292197+00:00", "trade", 10.0673, 50.0]
["2026-09-28T16:26:17.451425+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:17.451455+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:17.451608+00:00", "trade", 10.065, 8900.0]
["2026-09-28T16:26:17.452497+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:17.453233+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:17.453935+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:17.454827+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:17.695773+00:00", "trade", 10.0673, 14.0]
["2026-09-28T16:26:18.054687+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.055128+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.065114+00:00", "trade", 10.06, 6.0]
["2026-09-28T16:26:18.065475+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:26:18.066455+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.249585+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.255218+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.311487+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.906606+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.960460+00:00", "trade", 10.065, 9000.0]
["2026-09-28T16:26:18.961745+00:00", "trade", 10.0626, 52.0]
["2026-09-28T16:26:18.962067+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:18.994780+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:19.003255+00:00", "trade", 10.0626, 100.0]
["2026-09-28T16:26:19.036299+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:19.038945+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:19.115352+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:19.286132+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:19.354931+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:19.783753+00:00", "trade", 10.0674, 50.0]
["2026-09-28T16:26:20.246510+00:00", "trade", 10.065, 16.0]
["2026-09-28T16:26:20.635388+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:26:21.133370+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:21.290854+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:21.407115+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:21.909957+00:00", "trade", 10.07, 50.0]
["2026-09-28T16:26:21.935659+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:22.081295+00:00", "trade", 10.0673, 14.0]
["2026-09-28T16:26:22.595594+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:22.804274+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.049550+00:00", "trade", 10.065, 400.0]
["2026-09-28T16:26:23.050392+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.050446+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:26:23.050544+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.052058+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:26:23.052058+00:00", "trade", 10.065, 6.0]
["2026-09-28T16:26:23.070161+00:00", "trade", 10.065, 1600.0]
["2026-09-28T16:26:23.070161+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.070167+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.070167+00:00", "trade", 10.065, 3200.0]
["2026-09-28T16:26:23.070170+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:26:23.070170+00:00", "trade", 10.065, 600.0]
["2026-09-28T16:26:23.070173+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.070173+00:00", "trade", 10.065, 5400.0]
["2026-09-28T16:26:23.072768+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.072768+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.072771+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.072774+00:00", "trade", 10.065, 5400.0]
["2026-09-28T16:26:23.072774+00:00", "trade", 10.065, 500.0]
["2026-09-28T16:26:23.075412+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.075414+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.075418+00:00", "trade", 10.065, 1200.0]
["2026-09-28T16:26:23.075420+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:23.075420+00:00", "trade", 10.065, 500.0]
["2026-09-28T16:26:23.080126+00:00", "trade", 10.065, 1700.0]
["2026-09-28T16:26:23.080791+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.080791+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.081272+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.081305+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:23.081322+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.081377+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:23.081383+00:00", "trade", 10.07, 2806.0]
["2026-09-28T16:26:23.081392+00:00", "trade", 10.07, 270.0]
["2026-09-28T16:26:23.081408+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.081753+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.082875+00:00", "trade", 10.07, 3800.0]
["2026-09-28T16:26:23.087342+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.092621+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:26:23.095535+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:23.096431+00:00", "trade", 10.07, 11.0]
["2026-09-28T16:26:23.098323+00:00", "trade", 10.07, 17292.0]
["2026-09-28T16:26:23.102274+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:26:23.112823+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:26:23.113078+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.113855+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.127426+00:00", "trade", 10.07, 3300.0]
["2026-09-28T16:26:23.128454+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.128701+00:00", "trade", 10.0678, 51.0]
["2026-09-28T16:26:23.129737+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.366794+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:26:23.366969+00:00", "trade", 10.065, 89.0]
["2026-09-28T16:26:23.406430+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.610760+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.625285+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.697926+00:00", "trade", 10.0673, 14.0]
["2026-09-28T16:26:23.699005+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.818533+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.922240+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:23.979713+00:00", "trade", 10.0673, 50.0]
["2026-09-28T16:26:24.705170+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:24.770628+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:26:24.780290+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:24.780293+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:24.780297+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:26:24.780297+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:24.780299+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:24.780302+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:24.781054+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:24.781295+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:24.781295+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:24.781305+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:24.781305+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:24.781336+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:24.781787+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:25.034315+00:00", "trade", 10.0493, 20.0]
["2026-09-28T16:26:26.074808+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:26.100228+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:26.151665+00:00", "trade", 10.065, 54.0]
["2026-09-28T16:26:26.179724+00:00", "trade", 10.0673, 14.0]
["2026-09-28T16:26:26.836543+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:26.836602+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:26.836602+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:26.907868+00:00", "trade", 10.0623, 1.0]
["2026-09-28T16:26:27.326943+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:27.415212+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:28.296701+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:28.297383+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:28.462555+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:28.512203+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:29.126923+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:29.180817+00:00", "trade", 10.065, 613.0]
["2026-09-28T16:26:29.668745+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:30.001707+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:31.021960+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:31.040248+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:31.136046+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:31.370097+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:32.823719+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:26:33.244775+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.441019+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:33.441022+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:33.441022+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:26:33.441747+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:33.441750+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:33.441933+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.460713+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:26:33.460716+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.460719+00:00", "trade", 10.07, 78.0]
["2026-09-28T16:26:33.460779+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:26:33.461025+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.461025+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.461073+00:00", "trade", 10.07, 88.0]
["2026-09-28T16:26:33.461319+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.461319+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.461339+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.462108+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:26:33.462108+00:00", "trade", 10.07, 76.0]
["2026-09-28T16:26:33.462111+00:00", "trade", 10.07, 600.0]
["2026-09-28T16:26:33.462698+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.462728+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.462728+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.462743+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.462773+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.462778+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.464331+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.464370+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.464373+00:00", "trade", 10.07, 500.0]
["2026-09-28T16:26:33.464375+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.464378+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.465226+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:26:33.465284+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.465284+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.465730+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.467389+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.467684+00:00", "trade", 10.065, 1000.0]
["2026-09-28T16:26:33.467685+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.467685+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.467685+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.467686+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.467689+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.467690+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.467690+00:00", "trade", 10.07, 179.0]
["2026-09-28T16:26:33.467692+00:00", "trade", 10.07, 1900.0]
["2026-09-28T16:26:33.467692+00:00", "trade", 10.07, 1900.0]
["2026-09-28T16:26:33.468261+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.468341+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:26:33.468673+00:00", "trade", 10.07, 193.0]
["2026-09-28T16:26:33.468676+00:00", "trade", 10.07, 500.0]
["2026-09-28T16:26:33.468676+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.468797+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.468812+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.468892+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.468962+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.469100+00:00", "trade", 10.07, 183.0]
["2026-09-28T16:26:33.469121+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.469124+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.469208+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.469213+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.469238+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:26:33.469293+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.469293+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.469353+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:26:33.469424+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469459+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469744+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469779+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469860+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469900+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469905+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469940+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.469945+00:00", "trade", 10.07, 189.0]
["2026-09-28T16:26:33.469975+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:26:33.470015+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470381+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470461+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470491+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470531+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470531+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470566+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470817+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470977+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.470982+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471022+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471253+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:26:33.471263+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471280+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:33.471298+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471571+00:00", "trade", 10.07, 700.0]
["2026-09-28T16:26:33.471854+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471854+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471899+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.471904+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.472220+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.472340+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.472661+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.473463+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.478465+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.491145+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.491626+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.496458+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.501991+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.502432+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.531917+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.600460+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.720283+00:00", "trade", 10.075, 50.0]
["2026-09-28T16:26:33.721382+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.721382+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.962399+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.963101+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.965207+00:00", "trade", 10.075, 502.0]
["2026-09-28T16:26:33.965281+00:00", "trade", 10.075, 98.0]
["2026-09-28T16:26:33.966070+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:33.967266+00:00", "trade", 10.075, 1800.0]
["2026-09-28T16:26:33.971782+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.973283+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:33.973398+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:26:33.973530+00:00", "trade", 10.075, 502.0]
["2026-09-28T16:26:33.973635+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:33.973816+00:00", "trade", 10.075, 1264.0]
["2026-09-28T16:26:33.973816+00:00", "trade", 10.08, 1236.0]
["2026-09-28T16:26:33.975481+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:33.975842+00:00", "trade", 10.075, 502.0]
["2026-09-28T16:26:33.975851+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:26:33.975866+00:00", "trade", 10.08, 2400.0]
["2026-09-28T16:26:33.976538+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.977445+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.977676+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.977815+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:26:33.977815+00:00", "trade", 10.08, 3800.0]
["2026-09-28T16:26:33.977896+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.977952+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.978127+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.983800+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.984071+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:33.986370+00:00", "trade", 10.075, 502.0]
["2026-09-28T16:26:33.986545+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:26:33.989504+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:26:33.996755+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:26:33.996771+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.001268+00:00", "trade", 10.08, 147.0]
["2026-09-28T16:26:34.008386+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:26:34.009676+00:00", "trade", 10.08, 3000.0]
["2026-09-28T16:26:34.009694+00:00", "trade", 10.08, 250.0]
["2026-09-28T16:26:34.009702+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.010088+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:26:34.010088+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:26:34.010469+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.010476+00:00", "trade", 10.08, 900.0]
["2026-09-28T16:26:34.014078+00:00", "trade", 10.08, 117.0]
["2026-09-28T16:26:34.014577+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:34.014580+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:26:34.014580+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:34.015082+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:26:34.016062+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.018027+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:26:34.022426+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:26:34.022429+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:26:34.025340+00:00", "trade", 10.08, 444.0]
["2026-09-28T16:26:34.025343+00:00", "trade", 10.08, 156.0]
["2026-09-28T16:26:34.026777+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.027449+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.030374+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:34.030607+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.041455+00:00", "trade", 10.075, 800.0]
["2026-09-28T16:26:34.043205+00:00", "trade", 10.08, 1100.0]
["2026-09-28T16:26:34.043206+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.045256+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.047106+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:26:34.047111+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.048238+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.048539+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:34.050053+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.050178+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.051231+00:00", "trade", 10.08, 34.0]
["2026-09-28T16:26:34.051301+00:00", "trade", 10.08, 35.0]
["2026-09-28T16:26:34.051319+00:00", "trade", 10.08, 35.0]
["2026-09-28T16:26:34.051326+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.051326+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.051331+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.051364+00:00", "trade", 10.08, 35.0]
["2026-09-28T16:26:34.051559+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:34.051697+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.054258+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.077605+00:00", "trade", 10.075, 2264.0]
["2026-09-28T16:26:34.077607+00:00", "trade", 10.075, 614.0]
["2026-09-28T16:26:34.080831+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.089188+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:26:34.089612+00:00", "trade", 10.08, 189.0]
["2026-09-28T16:26:34.089632+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:26:34.089632+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.111185+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.124665+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.135972+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.143069+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.147294+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.148043+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.150080+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.154796+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.155684+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.155979+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.157335+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.157363+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.157660+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.158974+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.160375+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.160560+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.161227+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.161532+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.182988+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.184046+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.189990+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.191027+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:26:34.191408+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.191434+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.200580+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.203332+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.221841+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.226793+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.227008+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:34.234616+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.241127+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.241129+00:00", "trade", 10.085, 900.0]
["2026-09-28T16:26:34.241129+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:26:34.241492+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.243272+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.249552+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.264612+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.281392+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.282786+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.290780+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.321068+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:26:34.321853+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:26:34.322572+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.322596+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.323345+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.323976+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.324012+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.325074+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.396966+00:00", "trade", 10.085, 5.0]
["2026-09-28T16:26:34.401182+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.402209+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.407682+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.407692+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.407712+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.414218+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.443059+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.444214+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.445555+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.446644+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.448051+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.450231+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.459661+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.460353+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.460486+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.460741+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.461009+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.461469+00:00", "trade", 10.085, 94.0]
["2026-09-28T16:26:34.461472+00:00", "trade", 10.085, 6.0]
["2026-09-28T16:26:34.461646+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.462094+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.462735+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.462849+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.463367+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.464032+00:00", "trade", 10.085, 94.0]
["2026-09-28T16:26:34.464035+00:00", "trade", 10.085, 6.0]
["2026-09-28T16:26:34.464247+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.464870+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.464939+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.465132+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.466151+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.466187+00:00", "trade", 10.085, 94.0]
["2026-09-28T16:26:34.466190+00:00", "trade", 10.085, 6.0]
["2026-09-28T16:26:34.466250+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.467158+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.467225+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.468747+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.469336+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.469835+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.470680+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.471807+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.473431+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.474598+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.474747+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.476075+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.477289+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.477724+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.478673+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.493341+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.499206+00:00", "trade", 10.085, 3.0]
["2026-09-28T16:26:34.506908+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.509174+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.509740+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.510777+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.511312+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.512554+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:34.570765+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.570770+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.576955+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:34.577962+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.598606+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.655110+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.656032+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.656759+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.657085+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.657285+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.657355+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.658363+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.666447+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.667745+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.732188+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.734363+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.754702+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.755087+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.758094+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.760211+00:00", "trade", 10.085, 3.0]
["2026-09-28T16:26:34.766449+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.766620+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.777270+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.790146+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.821550+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.824658+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.860027+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.872531+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.879548+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.880290+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.894544+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.914426+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.914942+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.964330+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:34.976617+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:26:34.984768+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.008008+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.020618+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.022929+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.038355+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.052890+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.084525+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.087447+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.088344+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.107309+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.107340+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:35.136729+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.159007+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.160831+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.194090+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.248555+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.251010+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.251477+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.345976+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.346748+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.357328+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.477228+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.499189+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:35.502262+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.597363+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.622217+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.684636+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.684686+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.718967+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.774740+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.802505+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.806695+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.904989+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.911665+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.912121+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.922586+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.935812+00:00", "trade", 10.09, 70.0]
["2026-09-28T16:26:35.935814+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:35.935817+00:00", "trade", 10.09, 229.0]
["2026-09-28T16:26:35.936265+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:26:35.936328+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:35.936434+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.936509+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.936519+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.943781+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.972284+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:35.995183+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.028177+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.033083+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:36.033544+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.091178+00:00", "trade", 10.0768, 50.0]
["2026-09-28T16:26:36.131191+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.143926+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.270758+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.271449+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.271800+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.273810+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.275148+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.284445+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.388432+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.394933+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.395003+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.418449+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.457271+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.457311+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.475759+00:00", "trade", 10.0602, 386.0]
["2026-09-28T16:26:36.508142+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.568500+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.634823+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.635715+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.733778+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.734474+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.734620+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.735367+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.735557+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.738674+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.747445+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.755209+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.763323+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.771111+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.779376+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.787120+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.795354+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.803208+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.811162+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.819416+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.828337+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.835935+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.844060+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.851522+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.859652+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.866323+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.874472+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.882000+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.890184+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.897893+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:36.906032+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:37.253598+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:37.427566+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:37.865967+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:38.039003+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:38.157281+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:38.770004+00:00", "trade", 10.0879, 200.0]
["2026-09-28T16:26:38.909037+00:00", "trade", 10.085, 20.0]
["2026-09-28T16:26:39.042861+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:39.051914+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:39.061858+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:39.230660+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:39.783707+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.025241+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.062480+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.355135+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.363917+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:40.431932+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.566101+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.671641+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:26:40.787201+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:40.791000+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:41.043801+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:41.047430+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:41.048407+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:41.087649+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:26:41.267623+00:00", "trade", 10.09, 120.0]
["2026-09-28T16:26:41.267623+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.267626+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.267632+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:41.267633+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:26:41.267633+00:00", "trade", 10.09, 4500.0]
["2026-09-28T16:26:41.267636+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:26:41.267636+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:26:41.267638+00:00", "trade", 10.09, 750.0]
["2026-09-28T16:26:41.267638+00:00", "trade", 10.09, 12.0]
["2026-09-28T16:26:41.267656+00:00", "trade", 10.09, 12.0]
["2026-09-28T16:26:41.267753+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.267783+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.267808+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.267840+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.267840+00:00", "trade", 10.09, 750.0]
["2026-09-28T16:26:41.267878+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.267898+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.267923+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.267928+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.268013+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:41.268154+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268198+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.268231+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.268294+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268309+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268389+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268419+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268485+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268504+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268514+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268565+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268577+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.268580+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268595+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.268705+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.269068+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.269485+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.270110+00:00", "trade", 10.095, 8.0]
["2026-09-28T16:26:41.270982+00:00", "trade", 10.095, 6.0]
["2026-09-28T16:26:41.271166+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.271262+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.271319+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:26:41.271346+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.271704+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:26:41.271791+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.271883+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.272048+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.272149+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:26:41.272624+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:41.272711+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.273201+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.273366+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.274032+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.274098+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.274624+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.275319+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.275942+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.277586+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.280503+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:41.287600+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.289925+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.290008+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:26:41.290228+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:26:41.290472+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.318327+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:26:41.325306+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:26:41.367806+00:00", "trade", 10.095, 35.0]
["2026-09-28T16:26:41.368783+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.390255+00:00", "trade", 10.1, 268.0]
["2026-09-28T16:26:41.390267+00:00", "trade", 10.095, 268.0]
["2026-09-28T16:26:41.525264+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.535484+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.612056+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.640663+00:00", "trade", 10.095, 1200.0]
["2026-09-28T16:26:41.784281+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:26:41.827620+00:00", "trade", 10.0921, 500.0]
["2026-09-28T16:26:41.828334+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.922869+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.923105+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.923846+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:41.932647+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.532251+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.532257+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.532297+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.567470+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.567635+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.599867+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.621078+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:26:42.658276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.685225+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.690958+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.694321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.930898+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.931354+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.936151+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:42.936161+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.018084+00:00", "trade", 10.0977, 14.0]
["2026-09-28T16:26:43.055264+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.056391+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.056562+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.079983+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.251048+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:43.252422+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.256482+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.370302+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.383644+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.496798+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.576492+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:43.838310+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:44.047957+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.047957+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.048433+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.054851+00:00", "trade", 10.0988, 1.0]
["2026-09-28T16:26:44.087240+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.585489+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.597938+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.598014+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.598755+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.665023+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.666697+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.667033+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.667068+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.678512+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:26:44.678524+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:26:44.679527+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.679783+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.740211+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.741394+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:44.851786+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:45.059421+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:26:45.169586+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:45.170463+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:45.176438+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:26:45.176443+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:45.176989+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:45.177264+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:45.181992+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:26:45.182010+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:26:45.182013+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:26:45.182016+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:26:45.182052+00:00", "trade", 10.09, 48.0]
["2026-09-28T16:26:45.182058+00:00", "trade", 10.09, 2200.0]
["2026-09-28T16:26:45.182061+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:26:45.182061+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:26:45.182067+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:45.182070+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:45.182112+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:26:45.182221+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182226+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182246+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182269+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:45.182272+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:26:45.182287+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182301+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:45.182307+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182327+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182327+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182332+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:45.182367+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182387+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182402+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182422+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182432+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182444+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182447+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182472+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182492+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182507+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182572+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182577+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182798+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.182838+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.183013+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.183023+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.183083+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.183128+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.183289+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.183469+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.186862+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.187108+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.187108+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.187133+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.187153+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.187248+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.188027+00:00", "trade", 10.085, 9.0]
["2026-09-28T16:26:45.188195+00:00", "trade", 10.09, 48.0]
["2026-09-28T16:26:45.189739+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.189759+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.189843+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:26:45.191420+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.191433+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.192546+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.193428+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.197749+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:45.197866+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:26:45.198778+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:26:45.202600+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.205790+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:26:45.213486+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.263805+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.268095+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.342933+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.409361+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.712421+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.712426+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.714427+00:00", "trade", 10.09, 196.0]
["2026-09-28T16:26:45.714751+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.715037+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.715132+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.715303+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.719412+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.725582+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.729722+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.731842+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.736558+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.759117+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.765432+00:00", "trade", 10.0871, 25.0]
["2026-09-28T16:26:45.798495+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.886434+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.887898+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.887958+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.893120+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.902502+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.904542+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.905890+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:45.907710+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.065921+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.066387+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.104327+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.162064+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.183820+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.184312+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.222051+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:46.223866+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.231905+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.362249+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.378277+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.379074+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.379571+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.379696+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.380387+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.381099+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.381731+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.382137+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.382919+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.382954+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.383475+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.384011+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.384532+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:46.396896+00:00", "trade", 10.0879, 25.0]
["2026-09-28T16:26:47.077298+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:47.079784+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:47.083733+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.083733+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.083778+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.083783+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.083843+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.083843+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.083889+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.084119+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.084179+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:26:47.084410+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.084510+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.084766+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.084776+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.084886+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.084901+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.084916+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.085944+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.087101+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.090675+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.094589+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.099315+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.099355+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.114040+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.133525+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:26:47.134073+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.134163+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.134619+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.139564+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:47.168077+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:26:47.169076+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.190225+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:47.380799+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.525458+00:00", "trade", 10.0969, 100.0]
["2026-09-28T16:26:47.607347+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:47.654224+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.184077+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.277049+00:00", "trade", 10.097, 97.0]
["2026-09-28T16:26:48.290725+00:00", "trade", 10.097, 1.0]
["2026-09-28T16:26:48.343671+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.370690+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.370710+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.388442+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.432347+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.507742+00:00", "trade", 10.095, 19.0]
["2026-09-28T16:26:48.873986+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.880015+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:48.884611+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:49.080862+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:49.080997+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:49.102514+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:49.102514+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:49.110109+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:49.150016+00:00", "trade", 10.0971, 2.0]
["2026-09-28T16:26:49.180656+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:26:50.013357+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:50.035963+00:00", "trade", 10.0999, 3.0]
["2026-09-28T16:26:50.037324+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:50.295894+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:26:50.572811+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:50.636858+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:50.946291+00:00", "trade", 10.095, 40.0]
["2026-09-28T16:26:51.040983+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:51.060094+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:51.273090+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:51.320096+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:52.131277+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:52.245323+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:52.245939+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:52.253168+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:52.361453+00:00", "trade", 10.0921, 7.0]
["2026-09-28T16:26:52.481279+00:00", "trade", 10.097, 100.0]
["2026-09-28T16:26:52.512384+00:00", "trade", 10.0575, 8.0]
["2026-09-28T16:26:52.573880+00:00", "trade", 10.095, 460.0]
["2026-09-28T16:26:52.736958+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:52.763109+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:52.763720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:52.910822+00:00", "trade", 10.095, 30.0]
["2026-09-28T16:26:53.083724+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:53.378234+00:00", "trade", 10.0967, 4.0]
["2026-09-28T16:26:53.399492+00:00", "trade", 10.0967, 1.0]
["2026-09-28T16:26:53.538133+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:53.647815+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:53.730482+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:53.815689+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:53.816982+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:53.935205+00:00", "trade", 10.071, 11.0]
["2026-09-28T16:26:53.962528+00:00", "trade", 10.0921, 3.0]
["2026-09-28T16:26:53.962898+00:00", "trade", 10.0921, 1.0]
["2026-09-28T16:26:54.088612+00:00", "trade", 10.095, 375.0]
["2026-09-28T16:26:54.151100+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:26:54.207239+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:54.334858+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:54.542432+00:00", "trade", 10.095, 40.0]
["2026-09-28T16:26:54.801782+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:54.803075+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:54.895585+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:54.896051+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:54.943864+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:55.023367+00:00", "trade", 10.0912, 1090.0]
["2026-09-28T16:26:55.023734+00:00", "trade", 10.0912, 1.0]
["2026-09-28T16:26:55.101027+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:55.114254+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:55.149992+00:00", "trade", 10.0967, 1.0]
["2026-09-28T16:26:55.409346+00:00", "trade", 10.095, 70.0]
["2026-09-28T16:26:55.425103+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:26:55.745779+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:55.752094+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:55.900990+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:26:55.901002+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:26:56.099975+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:56.119597+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:26:56.119600+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:56.119600+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:56.140629+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:26:56.141236+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:26:56.141880+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.141880+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.143946+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:26:56.519632+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.519652+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.547639+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.547639+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.704559+00:00", "trade", 10.0971, 7.0]
["2026-09-28T16:26:56.812483+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.835773+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:57.187157+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:26:57.206754+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:57.206770+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:57.301229+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:57.301249+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:57.376989+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:57.667966+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:26:57.836035+00:00", "trade", 10.09, 220.0]
["2026-09-28T16:26:57.942126+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:58.003778+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:58.009166+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:58.400495+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:58.997920+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.037771+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:26:59.162450+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.402200+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.653091+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.676276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.758446+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.802841+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.891908+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.915481+00:00", "trade", 10.0911, 3000.0]
["2026-09-28T16:26:59.945976+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:26:59.949309+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.949575+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.969212+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:59.981556+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:00.001734+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:00.167457+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:00.228959+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:00.238987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:00.294333+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:00.521703+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:00.521850+00:00", "trade", 10.09, 1900.0]
["2026-09-28T16:27:00.745230+00:00", "trade", 10.0921, 10.0]
["2026-09-28T16:27:01.011347+00:00", "trade", 10.0999, 5080.0]
["2026-09-28T16:27:01.186187+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.190297+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.192780+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:27:01.192780+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:01.192783+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193274+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193299+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193299+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193390+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193480+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193700+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.193770+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.194151+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.194212+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.194773+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.197900+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.200301+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.202454+00:00", "trade", 10.09, 11.0]
["2026-09-28T16:27:01.205879+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.454715+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.455216+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.493247+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.496254+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.496710+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.597244+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.597700+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:01.620569+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.102449+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.134866+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.225427+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:02.225430+00:00", "trade", 10.095, 3064.0]
["2026-09-28T16:27:02.225430+00:00", "trade", 10.095, 5136.0]
["2026-09-28T16:27:02.225791+00:00", "trade", 10.095, 5400.0]
["2026-09-28T16:27:02.225794+00:00", "trade", 10.095, 1250.0]
["2026-09-28T16:27:02.225797+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:02.225818+00:00", "trade", 10.1, 3100.0]
["2026-09-28T16:27:02.225818+00:00", "trade", 10.1, 13000.0]
["2026-09-28T16:27:02.225834+00:00", "trade", 10.1, 1400.0]
["2026-09-28T16:27:02.225839+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:02.225839+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:02.225849+00:00", "trade", 10.1, 900.0]
["2026-09-28T16:27:02.225849+00:00", "trade", 10.1, 2100.0]
["2026-09-28T16:27:02.225851+00:00", "trade", 10.1, 1600.0]
["2026-09-28T16:27:02.225869+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:02.225869+00:00", "trade", 10.1, 6700.0]
["2026-09-28T16:27:02.225914+00:00", "trade", 10.1, 4850.0]
["2026-09-28T16:27:02.225927+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.226128+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.226388+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.226398+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.226433+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.226473+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.227087+00:00", "trade", 10.0935, 51.0]
["2026-09-28T16:27:02.229010+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.229651+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.229947+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.231074+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.231400+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.281008+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:02.684912+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:27:02.684921+00:00", "trade", 10.095, 19.0]
["2026-09-28T16:27:02.684958+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:27:02.999445+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:02.999487+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:27:03.036700+00:00", "trade", 10.0723, 386.0]
["2026-09-28T16:27:03.112273+00:00", "trade", 10.095, 35.0]
["2026-09-28T16:27:03.205957+00:00", "trade", 10.0974, 1.0]
["2026-09-28T16:27:03.343323+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:04.104129+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.169488+00:00", "trade", 10.0926, 59.0]
["2026-09-28T16:27:04.169852+00:00", "trade", 10.0926, 1.0]
["2026-09-28T16:27:04.184560+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.184625+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.186399+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.194017+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.205880+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:04.205904+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:27:04.205941+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:04.205971+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:04.206043+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:04.206103+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:04.206253+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:04.242477+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.360217+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.372511+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.455839+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.455934+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:04.455949+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:05.140654+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:27:05.427460+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:27:05.466931+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:06.404844+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:06.556945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:06.797717+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:06.837246+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:07.184814+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:07.557828+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:07.557898+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:07.564990+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:07.761824+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:07.764765+00:00", "trade", 10.095, 2200.0]
["2026-09-28T16:27:07.764828+00:00", "trade", 10.095, 5400.0]
["2026-09-28T16:27:07.764885+00:00", "trade", 10.095, 900.0]
["2026-09-28T16:27:07.765565+00:00", "trade", 10.095, 5400.0]
["2026-09-28T16:27:07.766164+00:00", "trade", 10.0985, 50.0]
["2026-09-28T16:27:08.075738+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:08.076645+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:08.143879+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:08.161513+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:08.216578+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:08.563899+00:00", "trade", 10.0971, 100.0]
["2026-09-28T16:27:08.830367+00:00", "trade", 10.0926, 1.0]
["2026-09-28T16:27:09.285026+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:09.512175+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:09.512205+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:09.524279+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:10.545438+00:00", "trade", 10.0986, 1.0]
["2026-09-28T16:27:10.547910+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:10.746251+00:00", "trade", 10.0962, 10.0]
["2026-09-28T16:27:11.799318+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:11.799834+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:11.802562+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.802562+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.822989+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.827450+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:11.833592+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.833653+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.834077+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.834161+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:11.835448+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:11.836762+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:11.882230+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:12.566410+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.584513+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.696655+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.747367+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:27:12.765518+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:12.801902+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:12.801950+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.801998+00:00", "trade", 10.095, 44.0]
["2026-09-28T16:27:12.801998+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:12.802001+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:12.802004+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:12.802606+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.808965+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:12.809518+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.816979+00:00", "trade", 10.095, 2600.0]
["2026-09-28T16:27:12.816979+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:12.930806+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:12.980960+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.075509+00:00", "trade", 10.095, 9.0]
["2026-09-28T16:27:13.475064+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.488365+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.586062+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.586834+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.641274+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.642075+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:13.774335+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.198297+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.509508+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:14.509508+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:14.509511+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:14.509514+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:14.509550+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:14.509553+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:14.509632+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.509757+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.510049+00:00", "trade", 10.1, 368.0]
["2026-09-28T16:27:14.510122+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.510122+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.510157+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.510193+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.511856+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.512373+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:14.512668+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:14.525716+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:14.525716+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:14.640006+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.256801+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.313290+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.478073+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:15.584516+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:15.590955+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.686296+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.686943+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.709020+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:15.923851+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.020771+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.065507+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.099556+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:16.270136+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:16.356919+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:16.454832+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.457062+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.457609+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.521796+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.537298+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:16.747527+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.151843+00:00", "trade", 10.0746, 10.0]
["2026-09-28T16:27:17.152795+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.153361+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.196712+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:17.197872+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.198072+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.849936+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.850688+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.926222+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:17.990064+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:18.209144+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:18.209380+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:18.209465+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:18.220075+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:18.269944+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:18.956219+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:18.957587+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:19.040226+00:00", "trade", 10.1, 81.0]
["2026-09-28T16:27:19.049338+00:00", "trade", 10.0975, 100.0]
["2026-09-28T16:27:19.120421+00:00", "trade", 10.1, 3520.0]
["2026-09-28T16:27:19.558404+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:19.699512+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:20.381944+00:00", "trade", 10.1, 40.0]
["2026-09-28T16:27:20.381944+00:00", "trade", 10.1, 835.0]
["2026-09-28T16:27:20.381966+00:00", "trade", 10.1, 132.0]
["2026-09-28T16:27:20.381966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.381966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.381968+00:00", "trade", 10.1, 250.0]
["2026-09-28T16:27:20.381971+00:00", "trade", 10.1, 493.0]
["2026-09-28T16:27:20.381996+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:20.381999+00:00", "trade", 10.1, 364.0]
["2026-09-28T16:27:20.382002+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:27:20.382002+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:20.382005+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:20.382014+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:20.382020+00:00", "trade", 10.1, 6507.0]
["2026-09-28T16:27:20.382021+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.382026+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:20.382026+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.382029+00:00", "trade", 10.1, 250.0]
["2026-09-28T16:27:20.382029+00:00", "trade", 10.1, 265.0]
["2026-09-28T16:27:20.382035+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:27:20.382035+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:27:20.382036+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.382036+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.382038+00:00", "trade", 10.1, 9570.0]
["2026-09-28T16:27:20.382038+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:27:20.382042+00:00", "trade", 10.1, 1211.0]
["2026-09-28T16:27:20.382042+00:00", "trade", 10.1, 4000.0]
["2026-09-28T16:27:20.382044+00:00", "trade", 10.1, 3000.0]
["2026-09-28T16:27:20.382047+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:20.382218+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:27:20.382221+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:20.382222+00:00", "trade", 10.1, 1900.0]
["2026-09-28T16:27:20.382225+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:20.382228+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:27:20.382230+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:27:20.382234+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:27:20.382234+00:00", "trade", 10.1, 1900.0]
["2026-09-28T16:27:20.382237+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:20.382245+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:20.382312+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:20.382346+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:20.382351+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382353+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:20.382442+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382442+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382498+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:20.382582+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382662+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382687+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382687+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382762+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.382863+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383083+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383108+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383244+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383279+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383299+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383309+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383875+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.383945+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.384191+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.384341+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.385694+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.387444+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:27:20.391323+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.392511+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.392736+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.413215+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.413215+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.413681+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.413681+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.441086+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.441707+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.442169+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.482354+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.682968+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:27:20.710210+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.711428+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:27:20.713031+00:00", "trade", 10.105, 900.0]
["2026-09-28T16:27:20.846639+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.914501+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:21.030239+00:00", "trade", 10.11, 36.0]
["2026-09-28T16:27:21.031609+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:21.213056+00:00", "trade", 10.105, 8.0]
["2026-09-28T16:27:21.348103+00:00", "trade", 10.105, 17.0]
["2026-09-28T16:27:21.398846+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:21.583946+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:21.616097+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:21.619255+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.942163+00:00", "trade", 10.0812, 130.0]
["2026-09-28T16:27:22.943540+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.979794+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:27:23.000426+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:27:23.006801+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:23.679893+00:00", "trade", 10.1097, 20.0]
["2026-09-28T16:27:24.010324+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:24.304826+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:24.908952+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:25.327555+00:00", "trade", 10.105, 211.0]
["2026-09-28T16:27:25.327591+00:00", "trade", 10.105, 8789.0]
["2026-09-28T16:27:25.783643+00:00", "trade", 10.0771, 100.0]
["2026-09-28T16:27:25.837525+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:25.838001+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:25.839580+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:25.851503+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.600061+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:26.734551+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.739442+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.867857+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.868379+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.871175+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.900189+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:27.170537+00:00", "trade", 10.0927, 4900.0]
["2026-09-28T16:27:27.285181+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:27.363976+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.016566+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.016691+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.017308+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.019307+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.037676+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.056145+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.077672+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:28.437323+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:28.515861+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:27:28.633197+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:27:28.634228+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:29.221430+00:00", "trade", 10.1071, 500.0]
["2026-09-28T16:27:29.260517+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:29.309046+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:29.566626+00:00", "trade", 10.105, 14.0]
["2026-09-28T16:27:29.927405+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:29.931913+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:27:29.932562+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:29.932622+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:29.933088+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:29.937674+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:29.961305+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:30.001777+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:30.035310+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:30.567484+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:27:30.860702+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:30.861374+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:30.867137+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:30.946703+00:00", "trade", 10.0783, 384.0]
["2026-09-28T16:27:31.217457+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:27:31.347864+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.347914+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.361141+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.380511+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:27:31.380517+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:31.380643+00:00", "trade", 10.105, 119.0]
["2026-09-28T16:27:31.518199+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:31.547010+00:00", "trade", 10.1, 1600.0]
["2026-09-28T16:27:31.547010+00:00", "trade", 10.1, 282.0]
["2026-09-28T16:27:31.547016+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:31.547016+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:31.547019+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.547041+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.547043+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:27:31.547049+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.547052+00:00", "trade", 10.1, 1400.0]
["2026-09-28T16:27:31.547052+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.547055+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:31.547055+00:00", "trade", 10.1, 103.0]
["2026-09-28T16:27:31.547058+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:31.547061+00:00", "trade", 10.1, 1700.0]
["2026-09-28T16:27:31.547065+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.547067+00:00", "trade", 10.1, 454.0]
["2026-09-28T16:27:31.547070+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:31.547074+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:27:31.547074+00:00", "trade", 10.1, 103.0]
["2026-09-28T16:27:31.547079+00:00", "trade", 10.1, 72.0]
["2026-09-28T16:27:31.547083+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:31.547083+00:00", "trade", 10.1, 103.0]
["2026-09-28T16:27:31.547083+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.547083+00:00", "trade", 10.1, 1200.0]
["2026-09-28T16:27:31.547089+00:00", "trade", 10.1, 250.0]
["2026-09-28T16:27:31.547089+00:00", "trade", 10.1, 190.0]
["2026-09-28T16:27:31.547092+00:00", "trade", 10.1, 103.0]
["2026-09-28T16:27:31.547092+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.547094+00:00", "trade", 10.1, 61.0]
["2026-09-28T16:27:31.547094+00:00", "trade", 10.1, 4.0]
["2026-09-28T16:27:31.547097+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:27:31.547097+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547133+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547137+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547137+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547254+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.547318+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547328+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547338+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547343+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547343+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547359+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547363+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547389+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.547389+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:27:31.547408+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547408+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547413+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547413+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547413+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547418+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547478+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547498+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547514+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547553+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547569+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547574+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547583+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547583+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547604+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547614+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547644+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547644+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547648+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.547694+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547704+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547705+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.547724+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547779+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547799+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547894+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547919+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547964+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.547964+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548009+00:00", "trade", 10.1, 1900.0]
["2026-09-28T16:27:31.548010+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548010+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548130+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548135+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548165+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548205+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548245+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548270+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.548340+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548446+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548616+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548830+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.548831+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548911+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.548912+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548982+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.548983+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.549859+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.550080+00:00", "trade", 10.1, 1400.0]
["2026-09-28T16:27:31.550080+00:00", "trade", 10.1, 1500.0]
["2026-09-28T16:27:31.550141+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.550183+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:31.550247+00:00", "trade", 10.1, 1300.0]
["2026-09-28T16:27:31.550247+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:31.550275+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.550275+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.550276+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:31.550300+00:00", "trade", 10.1, 1200.0]
["2026-09-28T16:27:31.550305+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.550310+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.550312+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:27:31.550415+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550425+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550425+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550430+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550471+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550471+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550536+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550546+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550571+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550701+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550751+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550771+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:31.550775+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:27:31.550776+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.550821+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.550821+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.550836+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.550846+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.550846+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.550977+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551002+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551117+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551152+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551217+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551232+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551378+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551403+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551548+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551583+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551593+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.551981+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:27:31.552094+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.552155+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.552155+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.552220+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.552420+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.552573+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.552661+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.552681+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.552751+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:27:31.552776+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.552781+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.553118+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.553292+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.553447+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.553746+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.553869+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:27:31.554387+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.554525+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.554582+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.555012+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.555656+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.555680+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.555719+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.556149+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.556284+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.556320+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.556365+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.556597+00:00", "trade", 10.1, 11.0]
["2026-09-28T16:27:31.556805+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.557048+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.557144+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.557679+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:27:31.557794+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.558350+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.558380+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.558425+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.558976+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:27:31.559382+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.560058+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.560175+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.560205+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.560675+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.561258+00:00", "trade", 10.09, 198.0]
["2026-09-28T16:27:31.561261+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:27:31.561405+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:31.562563+00:00", "trade", 10.09, 198.0]
["2026-09-28T16:27:31.571631+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.582517+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.615064+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.673818+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.763049+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:31.812388+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.816775+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:27:31.816778+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:31.817384+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.817425+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.915733+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.916099+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.916530+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.925100+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:31.954063+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:27:32.024316+00:00", "trade", 10.0929, 100.0]
["2026-09-28T16:27:32.331111+00:00", "trade", 10.0971, 15.0]
["2026-09-28T16:27:32.347814+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:32.348010+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:32.348321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:32.348596+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:33.022021+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:33.151574+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:33.391652+00:00", "trade", 10.0574, 15.0]
["2026-09-28T16:27:33.846386+00:00", "trade", 10.098, 300.0]
["2026-09-28T16:27:34.248748+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:34.250672+00:00", "trade", 10.0971, 500.0]
["2026-09-28T16:27:34.526662+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:34.598401+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:34.638158+00:00", "trade", 10.09, 15.0]
["2026-09-28T16:27:34.905971+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:35.431745+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:35.592327+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:35.593053+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:35.760610+00:00", "trade", 10.092, 17.0]
["2026-09-28T16:27:35.791602+00:00", "trade", 10.0801, 22.0]
["2026-09-28T16:27:35.810198+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:27:36.015953+00:00", "trade", 10.1, 8712.0]
["2026-09-28T16:27:36.045338+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.045879+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.047042+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.065793+00:00", "trade", 10.09, 15.0]
["2026-09-28T16:27:36.109179+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.112718+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.113219+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.116286+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.126937+00:00", "trade", 10.095, 288.0]
["2026-09-28T16:27:36.127503+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.131367+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.136825+00:00", "trade", 10.0923, 1.0]
["2026-09-28T16:27:36.146749+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.280717+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.286531+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.293567+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.295923+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.300762+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:36.300765+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:36.301273+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:36.301623+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:36.302203+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.329964+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.381125+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.538915+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.643654+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.705470+00:00", "trade", 10.09, 15.0]
["2026-09-28T16:27:36.743200+00:00", "trade", 10.099, 50.0]
["2026-09-28T16:27:36.743898+00:00", "trade", 10.1, 2100.0]
["2026-09-28T16:27:36.743898+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:36.743901+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:36.743902+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:36.744030+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:36.744033+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:36.744343+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744358+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744433+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744449+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744584+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744644+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744654+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744668+00:00", "trade", 10.1, 53.0]
["2026-09-28T16:27:36.744669+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744671+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:36.744674+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:36.744674+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744677+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:27:36.744679+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744749+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744749+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744754+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744754+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744754+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744754+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744764+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744764+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744774+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.744887+00:00", "trade", 10.1, 8.0]
["2026-09-28T16:27:36.744930+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:36.745040+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745135+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745145+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745280+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745280+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745336+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745426+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745436+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745461+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745526+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745566+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745586+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745646+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.745902+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.746127+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.746248+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.747050+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.747415+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.748849+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.748869+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.751200+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.763774+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.776420+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:36.778775+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.951646+00:00", "trade", 10.11, 5.0]
["2026-09-28T16:27:36.979527+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.979542+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.982198+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:37.011804+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:37.127052+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:37.159910+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:37.171562+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:37.171565+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:37.171568+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:37.171574+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:37.171574+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:37.171749+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:37.172527+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:37.172539+00:00", "trade", 10.1, 46.0]
["2026-09-28T16:27:37.172540+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.172626+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.172756+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.172834+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:37.172840+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:27:37.172840+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:37.173187+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173207+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173297+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173323+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173339+00:00", "trade", 10.1, 454.0]
["2026-09-28T16:27:37.173342+00:00", "trade", 10.1, 40.0]
["2026-09-28T16:27:37.173346+00:00", "trade", 10.1, 40.0]
["2026-09-28T16:27:37.173362+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173510+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:37.173514+00:00", "trade", 10.1, 660.0]
["2026-09-28T16:27:37.173514+00:00", "trade", 10.1, 282.0]
["2026-09-28T16:27:37.173516+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:37.173516+00:00", "trade", 10.1, 180.0]
["2026-09-28T16:27:37.173533+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173565+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:37.173568+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.173598+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:37.174169+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.174751+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.175363+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:37.175397+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.175399+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:37.175399+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:27:37.175954+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.176074+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.176279+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.176294+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.177552+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.177637+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.177648+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.178144+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.178444+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.180249+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.180730+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.180925+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.181477+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.181913+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.182975+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.183807+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.186584+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.188624+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.190533+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.192012+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.193861+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.194929+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.195420+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.195756+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.195936+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.198903+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.204155+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.208726+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.212786+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.213382+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.216486+00:00", "trade", 10.095, 2400.0]
["2026-09-28T16:27:37.223752+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.228253+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.270879+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.277155+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:37.277804+00:00", "trade", 10.1, 49.0]
["2026-09-28T16:27:37.277804+00:00", "trade", 10.1, 160.0]
["2026-09-28T16:27:37.277836+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.277856+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.277886+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.278733+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.286431+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.286606+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.288987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.289483+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.296741+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.296750+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.386356+00:00", "trade", 10.098, 620.0]
["2026-09-28T16:27:37.409819+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.478046+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.529684+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.529699+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.529839+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:37.535798+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:38.203650+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:38.204757+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:38.205850+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:38.208646+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:38.830997+00:00", "trade", 10.0585, 400.0]
["2026-09-28T16:27:39.036723+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:39.037791+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:39.050697+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:39.177297+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:39.301386+00:00", "trade", 10.0971, 10.0]
["2026-09-28T16:27:39.648684+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:39.947607+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:39.949051+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:39.962102+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.378666+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.378681+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.378866+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.419493+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.421413+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.667678+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:40.928723+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:40.928783+00:00", "trade", 10.095, 8900.0]
["2026-09-28T16:27:41.210798+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.216455+00:00", "trade", 10.0975, 696.0]
["2026-09-28T16:27:41.219443+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.222676+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.225994+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.234003+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.237637+00:00", "trade", 10.0975, 1.0]
["2026-09-28T16:27:41.241619+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:41.312542+00:00", "trade", 10.084, 2.0]
["2026-09-28T16:27:41.368367+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.390535+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.721285+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:41.767580+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:42.031656+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:42.421669+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:42.422316+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:42.476765+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:42.476790+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:42.789282+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:42.818943+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.019821+00:00", "trade", 10.09, 18.0]
["2026-09-28T16:27:43.020386+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.020417+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.020557+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.020562+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.020567+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.020577+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.025769+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:43.069427+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:43.183921+00:00", "trade", 10.0967, 2.0]
["2026-09-28T16:27:43.549067+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:43.688742+00:00", "trade", 10.0802, 100.0]
["2026-09-28T16:27:44.029788+00:00", "trade", 10.0909, 2000.0]
["2026-09-28T16:27:44.267256+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:44.361622+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:44.389549+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:44.441589+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:27:44.490729+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:44.819662+00:00", "trade", 10.09, 50.0]
["2026-09-28T16:27:44.819746+00:00", "trade", 10.09, 15.0]
["2026-09-28T16:27:44.819897+00:00", "trade", 10.09, 15.0]
["2026-09-28T16:27:44.820287+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:44.820773+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:44.899079+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.032842+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.035759+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.036821+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.036821+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.045102+00:00", "trade", 10.09, 3400.0]
["2026-09-28T16:27:45.045105+00:00", "trade", 10.09, 900.0]
["2026-09-28T16:27:45.045121+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.045562+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.045602+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.045607+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.046083+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.047567+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.048283+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.052710+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:27:45.052729+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.110237+00:00", "trade", 10.1, 38.0]
["2026-09-28T16:27:45.111709+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.389158+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.400224+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.400801+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.404881+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.461714+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:27:45.613311+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.625876+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.662087+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.741630+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.745349+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:45.749259+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:46.204906+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:46.209648+00:00", "trade", 10.0969, 1.0]
["2026-09-28T16:27:46.217491+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:46.217987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:46.663264+00:00", "trade", 10.095, 8800.0]
["2026-09-28T16:27:46.726579+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:46.823319+00:00", "trade", 10.095, 15.0]
["2026-09-28T16:27:46.823328+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:46.823466+00:00", "trade", 10.095, 685.0]
["2026-09-28T16:27:47.028713+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:47.081809+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:47.653528+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:47.791189+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:48.292540+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:48.532642+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:48.612578+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:27:48.793193+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:48.793966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:48.793966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:48.794342+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:48.826142+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:48.826152+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:49.562071+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:49.562086+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:49.564130+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:49.569082+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:50.121334+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:50.152418+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:50.595315+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.369503+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:51.370902+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.481009+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.635345+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.636634+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.636974+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.733088+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.906871+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:51.999277+00:00", "trade", 10.0971, 20.0]
["2026-09-28T16:27:52.006532+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.006612+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.044157+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.127742+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:52.128953+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.129309+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.152354+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.162182+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.162678+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.188877+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:52.188880+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:52.189767+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:52.192762+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:52.223390+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:52.244703+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.403260+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:52.914684+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:53.533401+00:00", "trade", 10.0929, 10.0]
["2026-09-28T16:27:53.565410+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:53.632860+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:53.695975+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:53.735629+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.153272+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.153622+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.467794+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.510044+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.928779+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.930498+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:54.999850+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:55.001161+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:55.580908+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:55.634510+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:55.701082+00:00", "trade", 10.1, 7.0]
["2026-09-28T16:27:55.701088+00:00", "trade", 10.095, 7.0]
["2026-09-28T16:27:55.701109+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:55.701124+00:00", "trade", 10.095, 15.0]
["2026-09-28T16:27:55.701269+00:00", "trade", 10.095, 28.0]
["2026-09-28T16:27:55.712676+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:55.713393+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:55.823900+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:55.823945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.111503+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.153633+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.225844+00:00", "trade", 10.1, 294.0]
["2026-09-28T16:27:56.225844+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.225908+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:56.225910+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:56.225913+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:27:56.225916+00:00", "trade", 10.095, 1200.0]
["2026-09-28T16:27:56.225919+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:56.225919+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:27:56.225922+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:56.225922+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:56.225925+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:27:56.225931+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:56.225934+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:56.225937+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:27:56.225941+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:56.225941+00:00", "trade", 10.1, 1600.0]
["2026-09-28T16:27:56.225943+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:56.225946+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:27:56.225946+00:00", "trade", 10.1, 182.0]
["2026-09-28T16:27:56.225976+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.225976+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.225979+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:56.225988+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.225991+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.225994+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226000+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:27:56.226000+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:27:56.226003+00:00", "trade", 10.1, 1200.0]
["2026-09-28T16:27:56.226007+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:56.226007+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:56.226010+00:00", "trade", 10.1, 46.0]
["2026-09-28T16:27:56.226010+00:00", "trade", 10.1, 91.0]
["2026-09-28T16:27:56.226012+00:00", "trade", 10.1, 4.0]
["2026-09-28T16:27:56.226015+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226018+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:56.226021+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:27:56.226045+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:56.226058+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:27:56.226060+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:56.226066+00:00", "trade", 10.1, 1400.0]
["2026-09-28T16:27:56.226121+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226127+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226127+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:56.226127+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:56.226166+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226176+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226176+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226181+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226216+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226246+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226256+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226259+00:00", "trade", 10.095, 69.0]
["2026-09-28T16:27:56.226262+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:56.226265+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:56.226268+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:56.226271+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:27:56.226271+00:00", "trade", 10.1, 1900.0]
["2026-09-28T16:27:56.226274+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:56.226276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226278+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:56.226278+00:00", "trade", 10.1, 454.0]
["2026-09-28T16:27:56.226280+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:27:56.226280+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:27:56.226291+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226301+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:27:56.226301+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226301+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226337+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:27:56.226341+00:00", "trade", 10.1, 3100.0]
["2026-09-28T16:27:56.226341+00:00", "trade", 10.1, 1600.0]
["2026-09-28T16:27:56.226346+00:00", "trade", 10.1, 6500.0]
["2026-09-28T16:27:56.226346+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226356+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226368+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226368+00:00", "trade", 10.1, 2111.0]
["2026-09-28T16:27:56.226371+00:00", "trade", 10.1, 1600.0]
["2026-09-28T16:27:56.226371+00:00", "trade", 10.1, 8800.0]
["2026-09-28T16:27:56.226371+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226371+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226385+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:56.226386+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226424+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:27:56.226424+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226424+00:00", "trade", 10.1, 1400.0]
["2026-09-28T16:27:56.226428+00:00", "trade", 10.1, 1400.0]
["2026-09-28T16:27:56.226428+00:00", "trade", 10.1, 3400.0]
["2026-09-28T16:27:56.226430+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:27:56.226430+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:27:56.226466+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:27:56.226496+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226496+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226517+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226536+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226551+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226556+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:56.226576+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226637+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226652+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226667+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226719+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226722+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226727+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226732+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226762+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226762+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226833+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:27:56.226852+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226862+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226862+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226862+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226867+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226867+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226872+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:27:56.226872+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226872+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226872+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226877+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226877+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226882+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226885+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226887+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226908+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:27:56.226972+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:27:56.226974+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:27:56.226988+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.226989+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:27:56.227007+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227161+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:27:56.227218+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227238+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227338+00:00", "trade", 10.1, 175.0]
["2026-09-28T16:27:56.227418+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227449+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227464+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227494+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227514+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227546+00:00", "trade", 10.105, 700.0]
["2026-09-28T16:27:56.227594+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227679+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227709+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.227915+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.228788+00:00", "trade", 10.1, 11.0]
["2026-09-28T16:27:56.229272+00:00", "trade", 10.1, 13.0]
["2026-09-28T16:27:56.230280+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.230792+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.230792+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.233162+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.257972+00:00", "trade", 10.105, 1500.0]
["2026-09-28T16:27:56.258979+00:00", "trade", 10.105, 2200.0]
["2026-09-28T16:27:56.259091+00:00", "trade", 10.105, 5400.0]
["2026-09-28T16:27:56.259794+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:56.259797+00:00", "trade", 10.105, 5300.0]
["2026-09-28T16:27:56.269538+00:00", "trade", 10.105, 5400.0]
["2026-09-28T16:27:56.274599+00:00", "trade", 10.105, 5400.0]
["2026-09-28T16:27:56.281972+00:00", "trade", 10.105, 3800.0]
["2026-09-28T16:27:56.356355+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.567840+00:00", "trade", 10.105, 7.0]
["2026-09-28T16:27:56.640856+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:56.642459+00:00", "trade", 10.11, 2500.0]
["2026-09-28T16:27:56.643936+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:56.644023+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:56.727000+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:57.079588+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.286816+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:27:58.286825+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.287307+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.287347+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.287507+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.287547+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.287988+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.289231+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:58.291312+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:58.291867+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:58.291892+00:00", "trade", 10.11, 800.0]
["2026-09-28T16:27:58.320421+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:58.320421+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:58.401160+00:00", "trade", 10.1071, 38.0]
["2026-09-28T16:27:58.457598+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:58.707564+00:00", "trade", 10.1074, 20.0]
["2026-09-28T16:27:59.047863+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.251655+00:00", "trade", 10.0992, 11.0]
["2026-09-28T16:27:59.756757+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.758627+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.758642+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.758657+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.758667+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.758672+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.758742+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.759163+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.767067+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.777552+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.788397+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.788929+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.789174+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.795801+00:00", "trade", 10.1017, 100.0]
["2026-09-28T16:27:59.796315+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:59.797293+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.797319+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.797344+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.797419+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.817742+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.830568+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.845579+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:59.849618+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:59.872733+00:00", "trade", 10.089, 972.0]
["2026-09-28T16:27:59.900359+00:00", "trade", 10.105, 50.0]
["2026-09-28T16:27:59.903249+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:27:59.946820+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:00.001804+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:00.051537+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:00.529842+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:00.529881+00:00", "trade", 10.105, 8900.0]
["2026-09-28T16:28:00.603177+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:00.861334+00:00", "trade", 10.11, 900.0]
["2026-09-28T16:28:00.861341+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:00.861807+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:00.867998+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:28:01.067970+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:01.068974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:01.227621+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:01.712142+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:01.820874+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:01.900264+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:01.900988+00:00", "trade", 10.105, 5.0]
["2026-09-28T16:28:01.901517+00:00", "trade", 10.105, 2.0]
["2026-09-28T16:28:01.975618+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:02.168832+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:02.266918+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:28:02.269817+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:02.269829+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:28:02.608872+00:00", "trade", 10.1001, 1.0]
["2026-09-28T16:28:02.750714+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:03.438826+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:03.808500+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:04.073174+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:28:04.143941+00:00", "trade", 10.1085, 2000.0]
["2026-09-28T16:28:04.186940+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:04.187394+00:00", "trade", 10.105, 50.0]
["2026-09-28T16:28:04.197850+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:04.602728+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:05.014584+00:00", "trade", 10.105, 195.0]
["2026-09-28T16:28:05.105147+00:00", "trade", 10.105, 42.0]
["2026-09-28T16:28:05.417631+00:00", "trade", 10.105, 30.0]
["2026-09-28T16:28:05.417812+00:00", "trade", 10.1, 30.0]
["2026-09-28T16:28:05.724774+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:05.869355+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:05.993243+00:00", "trade", 10.1029, 7.0]
["2026-09-28T16:28:06.556514+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:06.630117+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:06.675474+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:28:06.681236+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:06.681263+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:28:06.683125+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.531943+00:00", "trade", 10.0907, 1.0]
["2026-09-28T16:28:08.706156+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.706171+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.706186+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.706316+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.706908+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.707093+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.707098+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.708115+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.708125+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.733786+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.758425+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.758971+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.759031+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.760645+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.789794+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.790241+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:08.893992+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.218944+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.219024+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.219701+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.428166+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.430491+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.432411+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.435052+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.435052+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.437373+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.438175+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.438611+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.440029+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.440029+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.658438+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.659811+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.675668+00:00", "trade", 10.1099, 100.0]
["2026-09-28T16:28:09.767562+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:09.771281+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.023565+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.071558+00:00", "trade", 10.0666, 4.0]
["2026-09-28T16:28:10.254599+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.302092+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.306693+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.401197+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.403422+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.583450+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.674115+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.677263+00:00", "trade", 10.105, 12.0]
["2026-09-28T16:28:10.677293+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.896917+00:00", "trade", 10.1071, 7.0]
["2026-09-28T16:28:10.898007+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.907169+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:10.979890+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:28:11.017075+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.083077+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:11.310422+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.344518+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.346688+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.346693+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.346703+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.417847+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:11.663519+00:00", "trade", 10.1053, 200.0]
["2026-09-28T16:28:11.664563+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.060266+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:28:12.061266+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.066508+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.088410+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.089237+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.089397+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.095021+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.430521+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:28:12.430914+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.430915+00:00", "trade", 10.11, 290.0]
["2026-09-28T16:28:12.431285+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.431305+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.431315+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.431335+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.431340+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.431360+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.431620+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.432839+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:28:12.432839+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:12.432842+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:28:12.433039+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.433104+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.433154+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.434091+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.436086+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.439489+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.483885+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:12.500760+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.126571+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.176229+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.302790+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.328430+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:13.328487+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:28:13.350042+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.467591+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.567674+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:13.653448+00:00", "trade", 10.0676, 100.0]
["2026-09-28T16:28:14.074403+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:14.797762+00:00", "trade", 10.1098, 8.0]
["2026-09-28T16:28:14.923936+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:15.015966+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:28:15.167254+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:15.345889+00:00", "trade", 10.11, 13.0]
["2026-09-28T16:28:15.525936+00:00", "trade", 10.101, 1.0]
["2026-09-28T16:28:15.595957+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:15.622224+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:15.631271+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:15.673511+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:15.950489+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:16.089008+00:00", "trade", 10.11, 13.0]
["2026-09-28T16:28:16.148560+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:16.500367+00:00", "trade", 10.1071, 39.0]
["2026-09-28T16:28:16.500731+00:00", "trade", 10.1071, 1.0]
["2026-09-28T16:28:16.557641+00:00", "trade", 10.105, 2000.0]
["2026-09-28T16:28:16.782864+00:00", "trade", 10.1091, 1000.0]
["2026-09-28T16:28:17.171793+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:17.638664+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:17.661198+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:17.661323+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:17.663403+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:17.806934+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:17.825832+00:00", "trade", 10.108, 50.0]
["2026-09-28T16:28:17.832379+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:17.901919+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:18.066094+00:00", "trade", 10.105, 1200.0]
["2026-09-28T16:28:18.099865+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.100907+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.187277+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.187297+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.334146+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.390365+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.468275+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:28:18.491667+00:00", "trade", 10.103, 200.0]
["2026-09-28T16:28:18.682604+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.720334+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.829658+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:18.830135+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.020286+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.121321+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.126728+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:28:19.127360+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.127441+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.127481+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.127521+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.136006+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.141400+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:28:19.146022+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:28:19.850022+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.866125+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:19.866627+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:20.066111+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:20.066587+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:20.223600+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:20.236677+00:00", "trade", 10.1071, 7.0]
["2026-09-28T16:28:20.237034+00:00", "trade", 10.1071, 1.0]
["2026-09-28T16:28:20.237713+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:20.472751+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:21.090504+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:21.198821+00:00", "trade", 10.105, 230.0]
["2026-09-28T16:28:21.199397+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:21.286558+00:00", "trade", 10.105, 230.0]
["2026-09-28T16:28:21.701745+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:28:21.702783+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:21.959764+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:22.181288+00:00", "trade", 10.105, 24.0]
["2026-09-28T16:28:22.332966+00:00", "trade", 10.105, 206.0]
["2026-09-28T16:28:22.332966+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:22.332986+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:28:22.332990+00:00", "trade", 10.105, 220.0]
["2026-09-28T16:28:22.332992+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:22.332992+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:22.333016+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:28:22.333016+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:22.333317+00:00", "trade", 10.105, 20.0]
["2026-09-28T16:28:22.400713+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:28:22.410168+00:00", "trade", 10.105, 3.0]
["2026-09-28T16:28:22.410504+00:00", "trade", 10.105, 3.0]
["2026-09-28T16:28:22.411446+00:00", "trade", 10.105, 8.0]
["2026-09-28T16:28:23.138125+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:28:23.430951+00:00", "trade", 10.1086, 346.0]
["2026-09-28T16:28:23.456981+00:00", "trade", 10.1001, 255.0]
["2026-09-28T16:28:24.037640+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:24.367424+00:00", "trade", 10.105, 12.0]
["2026-09-28T16:28:24.367700+00:00", "trade", 10.0971, 354.0]
["2026-09-28T16:28:24.367989+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:24.494064+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:24.635207+00:00", "trade", 10.105, 5170.0]
["2026-09-28T16:28:24.635790+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:24.635817+00:00", "trade", 10.105, 5400.0]
["2026-09-28T16:28:24.636491+00:00", "trade", 10.1053, 64.0]
["2026-09-28T16:28:24.637171+00:00", "trade", 10.105, 2314.0]
["2026-09-28T16:28:24.638632+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:24.668992+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:28:24.880346+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:24.957795+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.458179+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.458204+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.458279+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.460234+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.460284+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.460294+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.460470+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.466323+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.506569+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.523148+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.688757+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.689038+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.747953+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.823081+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.823221+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:25.823271+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:26.082337+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:26.734584+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:26.867031+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:26.867597+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:27.559266+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:28.007902+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:28.032581+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:28:28.451209+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:28.566734+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:28.961452+00:00", "trade", 10.103, 1.0]
["2026-09-28T16:28:29.256177+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:29.306826+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:29.324014+00:00", "trade", 10.0698, 19.0]
["2026-09-28T16:28:29.844578+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:29.846438+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.001838+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.212297+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.454014+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:28:30.455084+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.455310+00:00", "trade", 10.105, 88.0]
["2026-09-28T16:28:30.616898+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.655229+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.735856+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.825388+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:30.863975+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:31.110681+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:31.110731+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:31.119637+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:31.341660+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:28:31.474375+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:31.543840+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:31.606000+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:32.063061+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:32.167035+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:32.173826+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:32.224993+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:32.256748+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:32.451762+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:32.624230+00:00", "trade", 10.1, 9000.0]
["2026-09-28T16:28:32.625511+00:00", "trade", 10.1026, 56.0]
["2026-09-28T16:28:32.716059+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:33.470753+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:34.068482+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:34.207061+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:34.414449+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:34.686781+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:34.688029+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:35.081869+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:35.124916+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:35.323017+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:35.519785+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:35.607117+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:35.613222+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:36.355743+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:36.658274+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:36.659973+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:36.664586+00:00", "trade", 10.103, 1.0]
["2026-09-28T16:28:36.680975+00:00", "trade", 10.103, 1.0]
["2026-09-28T16:28:36.894169+00:00", "trade", 10.105, 15.0]
["2026-09-28T16:28:36.894184+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:36.894202+00:00", "trade", 10.105, 15.0]
["2026-09-28T16:28:36.894229+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:28:36.894238+00:00", "trade", 10.105, 20.0]
["2026-09-28T16:28:36.894253+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:28:36.925955+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:37.099572+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:37.106348+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:37.106388+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:37.127248+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:37.378795+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:37.864968+00:00", "trade", 10.1071, 20.0]
["2026-09-28T16:28:38.057909+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:38.061431+00:00", "trade", 10.105, 4.0]
["2026-09-28T16:28:38.167038+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:38.741980+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:39.091380+00:00", "trade", 10.102, 7.0]
["2026-09-28T16:28:39.106654+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:40.190678+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:40.687581+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:40.786715+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:28:41.187828+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:41.973066+00:00", "trade", 10.11, 1000.0]
["2026-09-28T16:28:41.974344+00:00", "trade", 10.1012, 53.0]
["2026-09-28T16:28:42.103574+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:42.271092+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:42.271267+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:42.271317+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:42.314954+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:43.186926+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:43.215088+00:00", "trade", 10.11, 14.0]
["2026-09-28T16:28:43.215097+00:00", "trade", 10.1099, 14.0]
["2026-09-28T16:28:43.215217+00:00", "trade", 10.1099, 6.0]
["2026-09-28T16:28:43.288799+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:43.299374+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:43.464464+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:43.893721+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:43.996840+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:44.088483+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:44.188927+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:44.190368+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:44.298417+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:45.050619+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:45.050725+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:45.833664+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:45.998831+00:00", "trade", 10.0824, 5.0]
["2026-09-28T16:28:46.012068+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.012629+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.067184+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.067254+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.155048+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.171798+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.190124+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:28:46.190748+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.224383+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.237569+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.280290+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.424428+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:46.432998+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.463915+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:46.464969+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.481719+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.626323+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.646821+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.693881+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:46.694880+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:46.744674+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:47.311315+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:47.898940+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.130290+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.131112+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.189606+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.461021+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.506674+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.539587+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.735869+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.737312+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.893881+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:49.894916+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:49.895387+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.333644+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.333884+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.363354+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.363795+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.406346+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.466148+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.479991+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.483510+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:50.792875+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:50.835611+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:51.363797+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:52.165871+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:28:52.165871+00:00", "trade", 10.105, 1600.0]
["2026-09-28T16:28:52.173139+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:52.188274+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:52.448975+00:00", "trade", 10.105, 230.0]
["2026-09-28T16:28:52.524671+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:52.860635+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:52.876062+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:52.876068+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:52.952164+00:00", "trade", 10.105, 230.0]
["2026-09-28T16:28:52.952245+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:28:52.956198+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:52.971030+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:28:52.971109+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:52.984124+00:00", "trade", 10.105, 230.0]
["2026-09-28T16:28:53.017710+00:00", "trade", 10.105, 600.0]
["2026-09-28T16:28:53.188062+00:00", "trade", 10.105, 90.0]
["2026-09-28T16:28:53.194918+00:00", "trade", 10.105, 90.0]
["2026-09-28T16:28:53.195637+00:00", "trade", 10.105, 120.0]
["2026-09-28T16:28:53.198259+00:00", "trade", 10.105, 120.0]
["2026-09-28T16:28:53.234324+00:00", "trade", 10.105, 2636.0]
["2026-09-28T16:28:53.235716+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:28:53.254363+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:28:54.824877+00:00", "trade", 10.105, 2.0]
["2026-09-28T16:28:54.834274+00:00", "trade", 10.1001, 75.0]
["2026-09-28T16:28:55.452895+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:55.750010+00:00", "trade", 10.105, 1500.0]
["2026-09-28T16:28:55.751297+00:00", "trade", 10.1048, 50.0]
["2026-09-28T16:28:56.029127+00:00", "trade", 10.1029, 12.0]
["2026-09-28T16:28:56.037029+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:56.050044+00:00", "trade", 10.1029, 1.0]
["2026-09-28T16:28:56.416363+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:56.595348+00:00", "trade", 10.1099, 3.0]
["2026-09-28T16:28:56.839997+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:57.059768+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:57.172208+00:00", "trade", 10.1029, 1.0]
["2026-09-28T16:28:57.213932+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.217621+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.280430+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.280445+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.419952+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.446023+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:57.447051+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.672942+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:57.754236+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.881759+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:57.924746+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:28:58.190279+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:58.424831+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:58.674006+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:58.901331+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:28:59.169321+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:28:59.186543+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:28:59.220292+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:59.599553+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:28:59.614583+00:00", "trade", 10.11, 69.0]
["2026-09-28T16:29:00.001875+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:00.393751+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:00.875054+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:00.946048+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:01.040663+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:01.097534+00:00", "trade", 10.1014, 200.0]
["2026-09-28T16:29:01.191746+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:01.515741+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:01.521755+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:29:02.089008+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.089805+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.090266+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.151421+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.367695+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.413955+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.626736+00:00", "trade", 10.1053, 36.0]
["2026-09-28T16:29:02.673476+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:02.791344+00:00", "trade", 10.0728, 99.0]
["2026-09-28T16:29:03.290665+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:29:03.718398+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:03.718899+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:03.720122+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:03.827840+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:04.056687+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.056927+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.058306+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.067603+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.073131+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.081120+00:00", "trade", 10.1032, 10000.0]
["2026-09-28T16:29:04.082398+00:00", "trade", 10.1034, 53.0]
["2026-09-28T16:29:04.091846+00:00", "trade", 10.11, 1000.0]
["2026-09-28T16:29:04.091850+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091852+00:00", "trade", 10.11, 23.0]
["2026-09-28T16:29:04.091852+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091857+00:00", "trade", 10.11, 499.0]
["2026-09-28T16:29:04.091857+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:04.091861+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:04.091861+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:29:04.091861+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091861+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:29:04.091865+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:29:04.091865+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091865+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:04.091867+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:04.091870+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091870+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.091880+00:00", "trade", 10.11, 175.0]
["2026-09-28T16:29:04.091882+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:29:04.091885+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091889+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:29:04.091889+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091891+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:29:04.091895+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:29:04.091895+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.091895+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:29:04.091898+00:00", "trade", 10.11, 1780.0]
["2026-09-28T16:29:04.091898+00:00", "trade", 10.11, 800.0]
["2026-09-28T16:29:04.091904+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:29:04.091904+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:29:04.091904+00:00", "trade", 10.11, 1900.0]
["2026-09-28T16:29:04.092061+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092076+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092086+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092129+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:29:04.092131+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092171+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092186+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092191+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092231+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092231+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092236+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092276+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092286+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092420+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.092547+00:00", "trade", 10.11, 700.0]
["2026-09-28T16:29:04.092547+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092553+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:29:04.092578+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:29:04.092583+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:29:04.092612+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092613+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.092616+00:00", "trade", 10.11, 66.0]
["2026-09-28T16:29:04.092617+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:29:04.092642+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092671+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.092732+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092802+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:29:04.092822+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092828+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092833+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.092853+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092858+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092858+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092863+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092863+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092863+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092863+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092869+00:00", "trade", 10.11, 11.0]
["2026-09-28T16:29:04.092878+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.092968+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.093294+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.093311+00:00", "trade", 10.1061, 52.0]
["2026-09-28T16:29:04.093692+00:00", "trade", 10.115, 1248.0]
["2026-09-28T16:29:04.093822+00:00", "trade", 10.11, 51.0]
["2026-09-28T16:29:04.094211+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.094296+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.095993+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:04.095996+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:04.096014+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:04.096014+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:04.096020+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.096687+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.097033+00:00", "trade", 10.11, 14.0]
["2026-09-28T16:29:04.097373+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.097403+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:04.097839+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.098086+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:04.101857+00:00", "trade", 10.11, 11.0]
["2026-09-28T16:29:04.102855+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:29:04.110785+00:00", "trade", 10.11, 700.0]
["2026-09-28T16:29:04.117010+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.117847+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.118889+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.128668+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.254547+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.262636+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.263107+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.810159+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:29:04.810397+00:00", "trade", 10.12, 2500.0]
["2026-09-28T16:29:04.811530+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.839406+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:04.924139+00:00", "trade", 10.12, 12.0]
["2026-09-28T16:29:04.924184+00:00", "trade", 10.12, 38.0]
["2026-09-28T16:29:04.924626+00:00", "trade", 10.12, 13.0]
["2026-09-28T16:29:05.318003+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:05.482358+00:00", "trade", 10.115, 1900.0]
["2026-09-28T16:29:05.482358+00:00", "trade", 10.115, 1600.0]
["2026-09-28T16:29:05.483657+00:00", "trade", 10.115, 53.0]
["2026-09-28T16:29:05.483827+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:05.780406+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:05.798013+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:05.884585+00:00", "trade", 10.115, 110.0]
["2026-09-28T16:29:05.992099+00:00", "trade", 10.115, 120.0]
["2026-09-28T16:29:06.101451+00:00", "trade", 10.115, 20.0]
["2026-09-28T16:29:06.104631+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:06.104656+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:06.105388+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:06.105549+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:06.105549+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:06.107869+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:06.127733+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:06.128318+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:06.128674+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:06.210974+00:00", "trade", 10.115, 30.0]
["2026-09-28T16:29:07.032746+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.050714+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.091372+00:00", "trade", 10.118, 100.0]
["2026-09-28T16:29:07.092969+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.093465+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.136969+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.137425+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.138006+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.201412+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.202765+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.265765+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.266266+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.267243+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.267263+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.274410+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.279327+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.291876+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.298818+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.300411+00:00", "trade", 10.115, 60.0]
["2026-09-28T16:29:07.381219+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.381745+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.587188+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.588366+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.588386+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.600737+00:00", "trade", 10.12, 334.0]
["2026-09-28T16:29:07.601362+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:07.648479+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.562591+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.565205+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:09.565232+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:09.708279+00:00", "trade", 10.1199, 10.0]
["2026-09-28T16:29:09.775952+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.776002+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.780383+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.780869+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.834682+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:09.946685+00:00", "trade", 10.1129, 20.0]
["2026-09-28T16:29:10.719088+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.719368+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.719399+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.719890+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.817441+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.834968+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.867034+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:10.918612+00:00", "trade", 10.1174, 90.0]
["2026-09-28T16:29:11.832732+00:00", "trade", 10.1021, 585.0]
["2026-09-28T16:29:12.653327+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:12.845670+00:00", "trade", 10.115, 10.0]
["2026-09-28T16:29:12.864143+00:00", "trade", 10.1064, 1100.0]
["2026-09-28T16:29:12.971411+00:00", "trade", 10.1064, 9.0]
["2026-09-28T16:29:13.686927+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:13.714398+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:13.803013+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:14.687260+00:00", "trade", 10.11, 12.0]
["2026-09-28T16:29:15.075723+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:15.093071+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:15.616501+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:15.616551+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.260355+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.265357+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.346881+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.429538+00:00", "trade", 10.12, 12.0]
["2026-09-28T16:29:16.429595+00:00", "trade", 10.12, 13.0]
["2026-09-28T16:29:16.429748+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.439621+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.440092+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.440388+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.640759+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.667623+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.706114+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.747758+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:16.863556+00:00", "trade", 10.115, 1.0]
["2026-09-28T16:29:16.926742+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:17.281811+00:00", "trade", 10.1171, 500.0]
["2026-09-28T16:29:17.443596+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:17.587370+00:00", "trade", 10.1171, 2.0]
["2026-09-28T16:29:17.587755+00:00", "trade", 10.1171, 1.0]
["2026-09-28T16:29:18.554004+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:18.556510+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:18.867579+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:19.113859+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:19.734747+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:29:20.005468+00:00", "trade", 10.1186, 1.0]
["2026-09-28T16:29:20.042615+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:29:20.221678+00:00", "trade", 10.1186, 493.0]
["2026-09-28T16:29:20.222968+00:00", "trade", 10.1145, 50.0]
["2026-09-28T16:29:20.223204+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.355979+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.366504+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.503329+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.554967+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.729302+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:29:20.729938+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.759102+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.759192+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:20.813141+00:00", "trade", 10.1162, 100.0]
["2026-09-28T16:29:20.956257+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:29:20.956506+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:21.440576+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:21.500007+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:22.491019+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:29:22.491392+00:00", "trade", 10.115, 7.0]
["2026-09-28T16:29:22.491398+00:00", "trade", 10.11, 7.0]
["2026-09-28T16:29:22.844124+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:23.250437+00:00", "trade", 10.1183, 1000.0]
["2026-09-28T16:29:23.303961+00:00", "trade", 10.12, 6.0]
["2026-09-28T16:29:23.334384+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:23.335011+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:23.514401+00:00", "trade", 10.12, 250.0]
["2026-09-28T16:29:23.891671+00:00", "trade", 10.1026, 12.0]
["2026-09-28T16:29:24.479670+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.479715+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.479845+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.480241+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.480321+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.480321+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.480722+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.480763+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.492673+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:24.493688+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.494004+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.522041+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.685268+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.685749+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.706148+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:24.933126+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:24.934149+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.256134+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.256576+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.388462+00:00", "trade", 10.12, 7.0]
["2026-09-28T16:29:25.388522+00:00", "trade", 10.12, 8.0]
["2026-09-28T16:29:25.393055+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.403474+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.403530+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.409368+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.443234+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:25.815256+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:26.164031+00:00", "trade", 10.12, 15.0]
["2026-09-28T16:29:26.531741+00:00", "trade", 10.0743, 65.0]
["2026-09-28T16:29:26.668981+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:26.668981+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:26.694281+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.078558+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.164411+00:00", "trade", 10.12, 15.0]
["2026-09-28T16:29:27.360862+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:27.361901+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.366141+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.583849+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.623979+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.624059+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.639495+00:00", "trade", 10.1171, 27.0]
["2026-09-28T16:29:27.639591+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.682964+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:27.716417+00:00", "trade", 10.1171, 100.0]
["2026-09-28T16:29:28.441575+00:00", "trade", 10.0744, 500.0]
["2026-09-28T16:29:28.560724+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:28.561561+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:28.565811+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:28.785956+00:00", "trade", 10.12, 50.0]
["2026-09-28T16:29:28.964418+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:29.074639+00:00", "trade", 10.1176, 1.0]
["2026-09-28T16:29:30.001898+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:30.531215+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:30.735562+00:00", "trade", 10.115, 500.0]
["2026-09-28T16:29:31.077778+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:31.090468+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:31.427894+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:31.474541+00:00", "trade", 10.1198, 10.0]
["2026-09-28T16:29:31.637401+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:31.747329+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:32.061349+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:32.449206+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:32.497011+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:32.516456+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:32.540435+00:00", "trade", 10.1198, 7.0]
["2026-09-28T16:29:32.541024+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:32.561999+00:00", "trade", 10.1198, 1.0]
["2026-09-28T16:29:33.168119+00:00", "trade", 10.1171, 2.0]
["2026-09-28T16:29:33.516862+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:33.840498+00:00", "trade", 10.1126, 3.0]
["2026-09-28T16:29:34.550397+00:00", "trade", 10.115, 230.0]
["2026-09-28T16:29:34.550460+00:00", "trade", 10.115, 40.0]
["2026-09-28T16:29:34.551416+00:00", "trade", 10.115, 230.0]
["2026-09-28T16:29:34.551419+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:34.551419+00:00", "trade", 10.115, 230.0]
["2026-09-28T16:29:34.551444+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:34.555650+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:34.572029+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:35.059055+00:00", "trade", 10.115, 1.0]
["2026-09-28T16:29:35.353828+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:35.391375+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:29:35.843910+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:35.843935+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:35.844431+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:35.859211+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.045308+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.073172+00:00", "trade", 10.115, 6.0]
["2026-09-28T16:29:36.073176+00:00", "trade", 10.115, 20.0]
["2026-09-28T16:29:36.073178+00:00", "trade", 10.115, 238.0]
["2026-09-28T16:29:36.073178+00:00", "trade", 10.115, 236.0]
["2026-09-28T16:29:36.073635+00:00", "trade", 10.115, 230.0]
["2026-09-28T16:29:36.075360+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.307606+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.308087+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.308538+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.372721+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.373628+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.374405+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.396452+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:36.749485+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:36.870268+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.050933+00:00", "trade", 10.115, 40.0]
["2026-09-28T16:29:37.072328+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.072774+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.090501+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.090982+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.195161+00:00", "trade", 10.115, 5.0]
["2026-09-28T16:29:37.195173+00:00", "trade", 10.11, 5.0]
["2026-09-28T16:29:37.197896+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.224665+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:37.653327+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:37.969283+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:38.065618+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:38.110764+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:38.139362+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:38.202382+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:38.265220+00:00", "trade", 10.1174, 35.0]
["2026-09-28T16:29:38.311557+00:00", "trade", 10.1035, 3.0]
["2026-09-28T16:29:38.882424+00:00", "trade", 10.1095, 200.0]
["2026-09-28T16:29:39.304026+00:00", "trade", 10.1187, 2000.0]
["2026-09-28T16:29:39.306919+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:39.306941+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:39.307382+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:39.307462+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:39.356103+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:40.250287+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:40.282398+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:40.519516+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:40.521255+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:40.545984+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.250054+00:00", "trade", 10.118, 1.0]
["2026-09-28T16:29:41.392405+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.418311+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.520339+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.879096+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.879577+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.888927+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:41.888930+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:41.927708+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:41.927743+00:00", "trade", 10.115, 8800.0]
["2026-09-28T16:29:41.928313+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.928794+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:41.929024+00:00", "trade", 10.1157, 81.0]
["2026-09-28T16:29:41.963255+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:41.964533+00:00", "trade", 10.1157, 51.0]
["2026-09-28T16:29:41.965381+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:41.965387+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:42.012416+00:00", "trade", 10.115, 2297.0]
["2026-09-28T16:29:42.013044+00:00", "trade", 10.115, 2297.0]
["2026-09-28T16:29:42.013486+00:00", "trade", 10.115, 600.0]
["2026-09-28T16:29:42.013846+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.013856+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.013916+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.013964+00:00", "trade", 10.115, 4750.0]
["2026-09-28T16:29:42.014222+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.014422+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.014863+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.014903+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.015239+00:00", "trade", 10.115, 53.0]
["2026-09-28T16:29:42.016607+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:42.016623+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.017064+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.017104+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.022025+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.059545+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:42.077027+00:00", "trade", 10.115, 4500.0]
["2026-09-28T16:29:42.308306+00:00", "trade", 10.1111, 800.0]
["2026-09-28T16:29:43.157151+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:43.167902+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:43.198433+00:00", "trade", 10.1171, 1.0]
["2026-09-28T16:29:43.284019+00:00", "trade", 10.115, 15.0]
["2026-09-28T16:29:43.284028+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:29:43.284052+00:00", "trade", 10.115, 25.0]
["2026-09-28T16:29:43.284061+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:43.284112+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:43.284118+00:00", "trade", 10.115, 25.0]
["2026-09-28T16:29:43.284124+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:29:43.284145+00:00", "trade", 10.115, 25.0]
["2026-09-28T16:29:43.284157+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:29:43.284181+00:00", "trade", 10.115, 1.0]
["2026-09-28T16:29:43.284350+00:00", "trade", 10.115, 109.0]
["2026-09-28T16:29:43.284705+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:43.286347+00:00", "trade", 10.1171, 11.0]
["2026-09-28T16:29:43.521839+00:00", "trade", 10.115, 2000.0]
["2026-09-28T16:29:43.523120+00:00", "trade", 10.1148, 54.0]
["2026-09-28T16:29:43.712656+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:43.823167+00:00", "trade", 10.115, 9000.0]
["2026-09-28T16:29:43.824445+00:00", "trade", 10.1148, 84.0]
["2026-09-28T16:29:44.450775+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:44.926620+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:44.958634+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:29:44.958634+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:29:44.968840+00:00", "trade", 10.115, 8400.0]
["2026-09-28T16:29:44.970124+00:00", "trade", 10.115, 54.0]
["2026-09-28T16:29:44.973441+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:44.973667+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.099335+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.099338+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.149425+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.149709+00:00", "trade", 10.115, 4750.0]
["2026-09-28T16:29:45.150487+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.151094+00:00", "trade", 10.115, 71.0]
["2026-09-28T16:29:45.151151+00:00", "trade", 10.1149, 51.0]
["2026-09-28T16:29:45.219994+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.220670+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.220674+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.220674+00:00", "trade", 10.115, 500.0]
["2026-09-28T16:29:45.220677+00:00", "trade", 10.115, 4500.0]
["2026-09-28T16:29:45.220770+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:45.392688+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.392688+00:00", "trade", 10.115, 2100.0]
["2026-09-28T16:29:45.398468+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.455959+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.455962+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.455962+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:45.456001+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.456001+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:45.456003+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:45.456034+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:45.456034+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:45.456103+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:29:45.457080+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.457080+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.457080+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.457090+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.457381+00:00", "trade", 10.115, 51.0]
["2026-09-28T16:29:45.462691+00:00", "trade", 10.1063, 485.0]
["2026-09-28T16:29:45.475153+00:00", "trade", 10.115, 414.0]
["2026-09-28T16:29:45.475237+00:00", "trade", 10.115, 414.0]
["2026-09-28T16:29:45.476145+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.561779+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.826433+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:45.874438+00:00", "trade", 10.1121, 1.0]
["2026-09-28T16:29:45.895254+00:00", "trade", 10.1121, 1.0]
["2026-09-28T16:29:46.089578+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:46.496902+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:46.786535+00:00", "trade", 10.115, 5400.0]
["2026-09-28T16:29:46.787819+00:00", "trade", 10.115, 65.0]
["2026-09-28T16:29:46.807390+00:00", "trade", 10.111, 3600.0]
["2026-09-28T16:29:46.926406+00:00", "trade", 10.1171, 8.0]
["2026-09-28T16:29:46.926773+00:00", "trade", 10.1171, 1.0]
["2026-09-28T16:29:47.343035+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.350537+00:00", "trade", 10.115, 16.0]
["2026-09-28T16:29:47.353622+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:29:47.353640+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.353640+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.353652+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:29:47.354116+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.354357+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.354402+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.354903+00:00", "trade", 10.1137, 50.0]
["2026-09-28T16:29:47.355224+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.355231+00:00", "trade", 10.12, 12.0]
["2026-09-28T16:29:47.355231+00:00", "trade", 10.12, 283.0]
["2026-09-28T16:29:47.361077+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:47.368265+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.379523+00:00", "trade", 10.115, 5.0]
["2026-09-28T16:29:47.380258+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.469145+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.614146+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:29:47.614149+00:00", "trade", 10.12, 1400.0]
["2026-09-28T16:29:47.614149+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.615081+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.615352+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.615477+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.635209+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.686541+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.686646+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.787937+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.836427+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:47.851584+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:49.680114+00:00", "trade", 10.115, 12.0]
["2026-09-28T16:29:49.949057+00:00", "trade", 10.115, 9000.0]
["2026-09-28T16:29:49.950335+00:00", "trade", 10.1161, 57.0]
["2026-09-28T16:29:50.535171+00:00", "trade", 10.12, 11.0]
["2026-09-28T16:29:50.535234+00:00", "trade", 10.12, 250.0]
["2026-09-28T16:29:50.535303+00:00", "trade", 10.12, 18.0]
["2026-09-28T16:29:50.535363+00:00", "trade", 10.12, 21.0]
["2026-09-28T16:29:51.441150+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:51.460731+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:51.698138+00:00", "trade", 10.1186, 50.0]
["2026-09-28T16:29:52.006829+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.020970+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:52.021553+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.074687+00:00", "trade", 10.115, 4400.0]
["2026-09-28T16:29:52.075236+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.075893+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.075965+00:00", "trade", 10.1151, 60.0]
["2026-09-28T16:29:52.116200+00:00", "trade", 10.1118, 4400.0]
["2026-09-28T16:29:52.117295+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:52.117596+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:52.119085+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.119090+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:52.119331+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:29:52.119336+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.119857+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.121210+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:29:52.121225+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.121656+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.121706+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.122257+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:52.122491+00:00", "trade", 10.1141, 50.0]
["2026-09-28T16:29:52.127808+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:29:52.129189+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.150755+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.610352+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:52.921757+00:00", "trade", 10.12, 12.0]
["2026-09-28T16:29:52.935340+00:00", "trade", 10.115, 13.0]
["2026-09-28T16:29:53.395580+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:53.840953+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:54.559324+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:55.019645+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:55.239618+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.240460+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.259325+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.283627+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.293010+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.293476+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.473719+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.474546+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.474676+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.475327+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:29:55.528965+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.579630+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.796115+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.803948+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.822918+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:55.858548+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:56.570675+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:56.696433+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:56.715358+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.528465+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.535926+00:00", "trade", 10.11, 9000.0]
["2026-09-28T16:29:57.536905+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.536945+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.537213+00:00", "trade", 10.1139, 51.0]
["2026-09-28T16:29:57.537426+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.537451+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.599689+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.599689+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:57.838827+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:29:59.106418+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:59.106894+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:59.164040+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:59.164912+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:59.185596+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:59.822589+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:29:59.822589+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:00.001930+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:00.054886+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:00.336593+00:00", "trade", 10.1135, 124.0]
["2026-09-28T16:30:00.919814+00:00", "trade", 10.1152, 5.0]
["2026-09-28T16:30:01.170994+00:00", "trade", 10.1069, 100.0]
["2026-09-28T16:30:01.759558+00:00", "trade", 10.115, 4750.0]
["2026-09-28T16:30:01.760839+00:00", "trade", 10.115, 650.0]
["2026-09-28T16:30:01.760839+00:00", "trade", 10.115, 4100.0]
["2026-09-28T16:30:01.761071+00:00", "trade", 10.1121, 59.0]
["2026-09-28T16:30:01.761125+00:00", "trade", 10.1119, 72.0]
["2026-09-28T16:30:01.761693+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:01.761826+00:00", "trade", 10.115, 1100.0]
["2026-09-28T16:30:01.761829+00:00", "trade", 10.115, 3650.0]
["2026-09-28T16:30:01.761907+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:01.761931+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:01.763792+00:00", "trade", 10.115, 50.0]
["2026-09-28T16:30:01.766066+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:01.766081+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:01.768803+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:01.768806+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:01.769294+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:01.771514+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:01.771521+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:01.807826+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:30:02.278387+00:00", "trade", 10.12, 1000.0]
["2026-09-28T16:30:02.278390+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:30:02.278402+00:00", "trade", 10.12, 9.0]
["2026-09-28T16:30:02.278406+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.278408+00:00", "trade", 10.12, 4.0]
["2026-09-28T16:30:02.278408+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:02.278412+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:02.278412+00:00", "trade", 10.12, 308.0]
["2026-09-28T16:30:02.278414+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:02.278414+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:02.278423+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:02.278427+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:02.278429+00:00", "trade", 10.12, 5050.0]
["2026-09-28T16:30:02.278435+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:02.278438+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:30:02.278441+00:00", "trade", 10.12, 354.0]
["2026-09-28T16:30:02.278444+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.278448+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.278448+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.278453+00:00", "trade", 10.12, 17.0]
["2026-09-28T16:30:02.278453+00:00", "trade", 10.12, 1900.0]
["2026-09-28T16:30:02.278453+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:02.278457+00:00", "trade", 10.12, 20.0]
["2026-09-28T16:30:02.278457+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.278460+00:00", "trade", 10.12, 27.0]
["2026-09-28T16:30:02.278460+00:00", "trade", 10.12, 49.0]
["2026-09-28T16:30:02.278463+00:00", "trade", 10.12, 800.0]
["2026-09-28T16:30:02.278463+00:00", "trade", 10.12, 188.0]
["2026-09-28T16:30:02.278468+00:00", "trade", 10.12, 1900.0]
["2026-09-28T16:30:02.278644+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:02.278663+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:02.278699+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278704+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278729+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278759+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278759+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278764+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278774+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278779+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278784+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278789+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278799+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278819+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:02.278850+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:02.278909+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278910+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.278975+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278979+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.278989+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279000+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279049+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279090+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279110+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279150+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279235+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279240+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279405+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279420+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279466+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279485+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279506+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279566+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279606+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279606+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.279761+00:00", "trade", 10.1173, 56.0]
["2026-09-28T16:30:02.279827+00:00", "trade", 10.1199, 51.0]
["2026-09-28T16:30:02.279978+00:00", "trade", 10.125, 1500.0]
["2026-09-28T16:30:02.280152+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.280252+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.280508+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.280824+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.280849+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.280849+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.280988+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:02.281154+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.281174+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.282071+00:00", "trade", 10.1211, 507.0]
["2026-09-28T16:30:02.282397+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.282919+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.283619+00:00", "trade", 10.12, 11.0]
["2026-09-28T16:30:02.285570+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.287089+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.287279+00:00", "trade", 10.1143, 368.0]
["2026-09-28T16:30:02.287330+00:00", "trade", 10.1117, 326.0]
["2026-09-28T16:30:02.290133+00:00", "trade", 10.125, 800.0]
["2026-09-28T16:30:02.290411+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.290411+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.291128+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.299178+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:02.299178+00:00", "trade", 10.125, 2636.0]
["2026-09-28T16:30:02.299217+00:00", "trade", 10.125, 2636.0]
["2026-09-28T16:30:02.299259+00:00", "trade", 10.125, 2297.0]
["2026-09-28T16:30:02.299268+00:00", "trade", 10.125, 2364.0]
["2026-09-28T16:30:02.299289+00:00", "trade", 10.125, 2636.0]
["2026-09-28T16:30:02.299332+00:00", "trade", 10.125, 2297.0]
["2026-09-28T16:30:02.299350+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:02.299350+00:00", "trade", 10.125, 2894.0]
["2026-09-28T16:30:02.299356+00:00", "trade", 10.125, 128.0]
["2026-09-28T16:30:02.299395+00:00", "trade", 10.125, 806.0]
["2026-09-28T16:30:02.299410+00:00", "trade", 10.125, 2106.0]
["2026-09-28T16:30:02.299638+00:00", "trade", 10.125, 4750.0]
["2026-09-28T16:30:02.299999+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.299999+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.300255+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.301109+00:00", "trade", 10.1214, 50.0]
["2026-09-28T16:30:02.301891+00:00", "trade", 10.125, 1491.0]
["2026-09-28T16:30:02.301906+00:00", "trade", 10.125, 700.0]
["2026-09-28T16:30:02.301951+00:00", "trade", 10.125, 2508.0]
["2026-09-28T16:30:02.301966+00:00", "trade", 10.125, 788.0]
["2026-09-28T16:30:02.301966+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:02.302179+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.302194+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.303187+00:00", "trade", 10.1228, 56.0]
["2026-09-28T16:30:02.303417+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.304164+00:00", "trade", 10.125, 50.0]
["2026-09-28T16:30:02.306762+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:02.307779+00:00", "trade", 10.1203, 50.0]
["2026-09-28T16:30:02.312043+00:00", "trade", 10.125, 56.0]
["2026-09-28T16:30:02.312355+00:00", "trade", 10.125, 55.0]
["2026-09-28T16:30:02.313393+00:00", "trade", 10.125, 51.0]
["2026-09-28T16:30:02.335507+00:00", "trade", 10.1268, 100.0]
["2026-09-28T16:30:02.342761+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.343222+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.379157+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.381282+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:02.779172+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.247219+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.248040+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:30:03.248323+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:30:03.416221+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.506806+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.639962+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.824988+00:00", "trade", 10.125, 2.0]
["2026-09-28T16:30:03.830319+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:03.830322+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:03.830464+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:03.830818+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:30:03.830871+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.874078+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:03.929772+00:00", "trade", 10.125, 9000.0]
["2026-09-28T16:30:03.931080+00:00", "trade", 10.1249, 50.0]
["2026-09-28T16:30:03.931140+00:00", "trade", 10.1249, 56.0]
["2026-09-28T16:30:04.268213+00:00", "trade", 10.0949, 75.0]
["2026-09-28T16:30:04.413501+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:30:04.561837+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:04.640038+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:04.874254+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:05.088443+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:05.459865+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.450130+00:00", "trade", 10.1081, 100.0]
["2026-09-28T16:30:06.451526+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.505344+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.688907+00:00", "trade", 10.125, 9000.0]
["2026-09-28T16:30:06.802029+00:00", "trade", 10.125, 800.0]
["2026-09-28T16:30:06.802795+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.802981+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.803036+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.805071+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.805101+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.805103+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:30:06.805103+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:30:06.805557+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.806390+00:00", "trade", 10.1251, 50.0]
["2026-09-28T16:30:06.807176+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.807184+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:30:06.810699+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.871724+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:06.872180+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.026647+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.835176+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:07.839172+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.839814+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.842423+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:07.842423+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:07.843337+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.843337+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.843443+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:07.843443+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.843445+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.843448+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:07.843481+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:07.843481+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:07.843484+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.844294+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.844907+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.845090+00:00", "trade", 10.125, 16.0]
["2026-09-28T16:30:07.845090+00:00", "trade", 10.125, 2500.0]
["2026-09-28T16:30:07.846380+00:00", "trade", 10.1256, 17.0]
["2026-09-28T16:30:07.848590+00:00", "trade", 10.125, 2300.0]
["2026-09-28T16:30:07.849246+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.849868+00:00", "trade", 10.1252, 53.0]
["2026-09-28T16:30:07.881723+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:07.888339+00:00", "trade", 10.125, 168.0]
["2026-09-28T16:30:07.889963+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.890727+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.909374+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:07.948954+00:00", "trade", 10.125, 360.0]
["2026-09-28T16:30:07.949104+00:00", "trade", 10.125, 360.0]
["2026-09-28T16:30:07.956381+00:00", "trade", 10.125, 31.0]
["2026-09-28T16:30:07.981028+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:08.052718+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:08.067971+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.082856+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.168169+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:30:08.328007+00:00", "trade", 10.1279, 16.0]
["2026-09-28T16:30:08.328371+00:00", "trade", 10.1279, 1.0]
["2026-09-28T16:30:08.398239+00:00", "trade", 10.1214, 166.0]
["2026-09-28T16:30:08.526790+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.527272+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.590697+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.695917+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.791123+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.900658+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:08.926696+00:00", "trade", 10.125, 9000.0]
["2026-09-28T16:30:08.927977+00:00", "trade", 10.125, 56.0]
["2026-09-28T16:30:08.978106+00:00", "trade", 10.125, 700.0]
["2026-09-28T16:30:09.822057+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:09.835740+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:09.844295+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.289952+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:10.589469+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:30:10.666407+00:00", "trade", 10.085, 22.0]
["2026-09-28T16:30:10.667390+00:00", "trade", 10.1169, 3.0]
["2026-09-28T16:30:10.687878+00:00", "trade", 10.093, 49.0]
["2026-09-28T16:30:10.688645+00:00", "trade", 10.1186, 1.0]
["2026-09-28T16:30:10.689336+00:00", "trade", 10.0953, 2.0]
["2026-09-28T16:30:10.713544+00:00", "trade", 10.1186, 3.0]
["2026-09-28T16:30:10.720145+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:10.722818+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:30:10.722902+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:30:10.722968+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:30:10.723594+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.723990+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725233+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725245+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:30:10.725245+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725251+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725251+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725251+00:00", "trade", 10.12, 160.0]
["2026-09-28T16:30:10.725254+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:10.725254+00:00", "trade", 10.12, 72.0]
["2026-09-28T16:30:10.725257+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:10.725260+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725260+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:10.725263+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725263+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:30:10.725266+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:10.725266+00:00", "trade", 10.12, 119.0]
["2026-09-28T16:30:10.725269+00:00", "trade", 10.12, 1800.0]
["2026-09-28T16:30:10.725275+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725278+00:00", "trade", 10.12, 273.0]
["2026-09-28T16:30:10.725281+00:00", "trade", 10.12, 228.0]
["2026-09-28T16:30:10.725287+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725287+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725287+00:00", "trade", 10.12, 66.0]
["2026-09-28T16:30:10.725290+00:00", "trade", 10.12, 184.0]
["2026-09-28T16:30:10.725290+00:00", "trade", 10.12, 140.0]
["2026-09-28T16:30:10.725293+00:00", "trade", 10.12, 119.0]
["2026-09-28T16:30:10.725293+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:10.725296+00:00", "trade", 10.12, 800.0]
["2026-09-28T16:30:10.725464+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:10.725467+00:00", "trade", 10.12, 344.0]
["2026-09-28T16:30:10.725471+00:00", "trade", 10.12, 800.0]
["2026-09-28T16:30:10.725471+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:10.725476+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:30:10.725476+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725476+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:30:10.725476+00:00", "trade", 10.12, 81.0]
["2026-09-28T16:30:10.725479+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:30:10.725479+00:00", "trade", 10.12, 77.0]
["2026-09-28T16:30:10.725482+00:00", "trade", 10.12, 400.0]
["2026-09-28T16:30:10.725482+00:00", "trade", 10.12, 400.0]
["2026-09-28T16:30:10.725503+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:10.725503+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725508+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725514+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725518+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725533+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725533+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725578+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725603+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725634+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725663+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725663+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:10.725663+00:00", "trade", 10.12, 19.0]
["2026-09-28T16:30:10.725694+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725699+00:00", "trade", 10.12, 600.0]
["2026-09-28T16:30:10.725702+00:00", "trade", 10.12, 581.0]
["2026-09-28T16:30:10.725704+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725711+00:00", "trade", 10.12, 619.0]
["2026-09-28T16:30:10.725714+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725724+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725777+00:00", "trade", 10.12, 273.0]
["2026-09-28T16:30:10.725794+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725804+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725804+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:10.725809+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725819+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725819+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725824+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725824+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725829+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725859+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725889+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725889+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725899+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725899+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725899+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725904+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725907+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725909+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725914+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725915+00:00", "trade", 10.12, 81.0]
["2026-09-28T16:30:10.725935+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:10.725940+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.725944+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.725948+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:10.725994+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726045+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726075+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726100+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726135+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726135+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726135+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726135+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726135+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726140+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726140+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726140+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726145+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726147+00:00", "trade", 10.12, 400.0]
["2026-09-28T16:30:10.726155+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726170+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726175+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726215+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726215+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726215+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726215+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726275+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726628+00:00", "trade", 10.1238, 54.0]
["2026-09-28T16:30:10.726651+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726867+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.726977+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.727272+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.727593+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.727754+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.728180+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.729969+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.730500+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.730821+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.741436+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.744964+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.745656+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.747305+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.826583+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.826668+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.827024+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:10.827225+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:11.206742+00:00", "trade", 10.115, 10.0]
["2026-09-28T16:30:11.225867+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:11.612352+00:00", "trade", 10.12, 20.0]
["2026-09-28T16:30:11.612412+00:00", "trade", 10.12, 12.0]
["2026-09-28T16:30:11.612466+00:00", "trade", 10.12, 168.0]
["2026-09-28T16:30:11.935548+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.074754+00:00", "trade", 10.115, 9000.0]
["2026-09-28T16:30:12.076035+00:00", "trade", 10.1176, 55.0]
["2026-09-28T16:30:12.251528+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.278317+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.278843+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.278863+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.278978+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.279339+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.279420+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.337624+00:00", "trade", 10.1199, 30.0]
["2026-09-28T16:30:12.339357+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.395220+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.395250+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:12.395253+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:12.395256+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:30:12.395260+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:12.395260+00:00", "trade", 10.12, 92.0]
["2026-09-28T16:30:12.395262+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:30:12.395265+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:12.395304+00:00", "trade", 10.12, 2000.0]
["2026-09-28T16:30:12.395304+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:30:12.395310+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395310+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395314+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395316+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395320+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.395375+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:12.395425+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395440+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395445+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395450+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395450+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395465+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395500+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395510+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395516+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395516+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395517+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395535+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395540+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395540+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395550+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395565+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395651+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395721+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395792+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395806+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395806+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395816+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395816+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395816+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395821+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395821+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395821+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395826+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395831+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395831+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395831+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395841+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395845+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395856+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395856+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395860+00:00", "trade", 10.12, 28.0]
["2026-09-28T16:30:12.395871+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395881+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395890+00:00", "trade", 10.12, 28.0]
["2026-09-28T16:30:12.395891+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395921+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395929+00:00", "trade", 10.12, 172.0]
["2026-09-28T16:30:12.395935+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.395936+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:12.395946+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.395947+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:12.396001+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396022+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396032+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396041+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396052+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396052+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396057+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396092+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396341+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.396352+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396458+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396498+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396518+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396538+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396548+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396552+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:12.396553+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396563+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396593+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396658+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396658+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396673+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.396934+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.397074+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.397159+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.397640+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.397703+00:00", "trade", 10.125, 28.0]
["2026-09-28T16:30:12.398658+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.398693+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.399030+00:00", "trade", 10.125, 28.0]
["2026-09-28T16:30:12.399030+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.399039+00:00", "trade", 10.125, 63.0]
["2026-09-28T16:30:12.399243+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:30:12.400237+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.400292+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.400569+00:00", "trade", 10.125, 63.0]
["2026-09-28T16:30:12.401299+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.404442+00:00", "trade", 10.125, 248.0]
["2026-09-28T16:30:12.441599+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:12.447538+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:12.485491+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.534480+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.534537+00:00", "trade", 10.125, 154.0]
["2026-09-28T16:30:12.535783+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:12.543390+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.544049+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.599741+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.638239+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.639078+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.640461+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:12.650643+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.668587+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.669288+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.708552+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.713616+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.719705+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.721705+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.723106+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.725184+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:30:12.743726+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:12.748700+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.749635+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.755226+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:12.849518+00:00", "trade", 10.125, 110.0]
["2026-09-28T16:30:12.933724+00:00", "trade", 10.12, 50.0]
["2026-09-28T16:30:12.976389+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:12.984722+00:00", "trade", 10.1245, 1002.0]
["2026-09-28T16:30:13.009648+00:00", "trade", 10.125, 1705.0]
["2026-09-28T16:30:13.012087+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:30:13.027538+00:00", "trade", 10.125, 30.0]
["2026-09-28T16:30:13.128352+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:13.128379+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:13.134541+00:00", "trade", 10.125, 190.0]
["2026-09-28T16:30:13.240422+00:00", "trade", 10.125, 40.0]
["2026-09-28T16:30:13.346842+00:00", "trade", 10.125, 30.0]
["2026-09-28T16:30:13.353170+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.353847+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.354308+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.355641+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.381252+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.381297+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.381417+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.452543+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:30:13.465963+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.571228+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.571679+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:13.949489+00:00", "trade", 10.1271, 84.0]
["2026-09-28T16:30:13.951900+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:30:14.002638+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.002798+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.295334+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:14.448888+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.503979+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T16:30:14.504620+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.505260+00:00", "trade", 10.1218, 66.0]
["2026-09-28T16:30:14.551797+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.552238+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.552274+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.556514+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.872808+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:14.873301+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.873782+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:14.892730+00:00", "trade", 10.125, 680.0]
["2026-09-28T16:30:14.907697+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:30:15.278177+00:00", "trade", 10.125, 9000.0]
["2026-09-28T16:30:15.279458+00:00", "trade", 10.125, 18.0]
["2026-09-28T16:30:15.279521+00:00", "trade", 10.121, 57.0]
["2026-09-28T16:30:15.280258+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:15.280258+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:15.281858+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:30:15.373046+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:30:15.673622+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:15.754505+00:00", "trade", 10.125, 590.0]
["2026-09-28T16:30:15.951145+00:00", "trade", 10.125, 50.0]
["2026-09-28T16:30:16.102588+00:00", "trade", 10.125, 250.0]
["2026-09-28T16:30:16.517084+00:00", "trade", 10.125, 50.0]
["2026-09-28T16:30:16.518816+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:16.622607+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:16.638018+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:16.696355+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:16.727996+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:16.833180+00:00", "trade", 10.125, 20.0]
["2026-09-28T16:30:16.938703+00:00", "trade", 10.125, 30.0]
["2026-09-28T16:30:17.044651+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:30:17.049089+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.148665+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:17.150388+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:30:17.951423+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951423+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951428+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951428+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951428+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951463+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951498+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951543+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:17.951543+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:18.303058+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:18.858701+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:30:19.168915+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:19.177626+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:19.841568+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:30:20.075277+00:00", "trade", 10.1211, 1000.0]
["2026-09-28T16:30:20.325352+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.325703+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379044+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:20.379047+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.379047+00:00", "trade", 10.12, 11.0]
["2026-09-28T16:30:20.379063+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379068+00:00", "trade", 10.12, 1200.0]
["2026-09-28T16:30:20.379068+00:00", "trade", 10.12, 228.0]
["2026-09-28T16:30:20.379071+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379071+00:00", "trade", 10.12, 600.0]
["2026-09-28T16:30:20.379074+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:20.379074+00:00", "trade", 10.12, 12.0]
["2026-09-28T16:30:20.379077+00:00", "trade", 10.12, 1400.0]
["2026-09-28T16:30:20.379080+00:00", "trade", 10.12, 600.0]
["2026-09-28T16:30:20.379080+00:00", "trade", 10.12, 700.0]
["2026-09-28T16:30:20.379099+00:00", "trade", 10.12, 40.0]
["2026-09-28T16:30:20.379099+00:00", "trade", 10.12, 1200.0]
["2026-09-28T16:30:20.379107+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.379107+00:00", "trade", 10.12, 14.0]
["2026-09-28T16:30:20.379107+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379107+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:30:20.379107+00:00", "trade", 10.12, 40.0]
["2026-09-28T16:30:20.379107+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.379110+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.379110+00:00", "trade", 10.12, 2000.0]
["2026-09-28T16:30:20.379113+00:00", "trade", 10.12, 600.0]
["2026-09-28T16:30:20.379113+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:20.379116+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:30:20.379119+00:00", "trade", 10.12, 72.0]
["2026-09-28T16:30:20.379119+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:20.379122+00:00", "trade", 10.12, 700.0]
["2026-09-28T16:30:20.379125+00:00", "trade", 10.12, 82.0]
["2026-09-28T16:30:20.379125+00:00", "trade", 10.12, 600.0]
["2026-09-28T16:30:20.379197+00:00", "trade", 10.12, 5.0]
["2026-09-28T16:30:20.379300+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:30:20.379300+00:00", "trade", 10.12, 344.0]
["2026-09-28T16:30:20.379305+00:00", "trade", 10.12, 800.0]
["2026-09-28T16:30:20.379305+00:00", "trade", 10.12, 2000.0]
["2026-09-28T16:30:20.379308+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379308+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379312+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379312+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379314+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379315+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379315+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379317+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:20.379320+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379320+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379325+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379325+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379325+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379325+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379355+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379370+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379375+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379380+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:30:20.379476+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379501+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379501+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379501+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379501+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379501+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379521+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379521+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379521+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379536+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:30:20.379556+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379581+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379646+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379666+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379677+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379681+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379681+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379691+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379696+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379771+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379786+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379816+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379816+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379892+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.379982+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380042+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380054+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:30:20.380112+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380147+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380147+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380237+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380252+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380252+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380252+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380267+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380287+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380315+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.380333+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380397+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.380398+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380403+00:00", "trade", 10.12, 118.0]
["2026-09-28T16:30:20.380433+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380468+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380493+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380518+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380613+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380613+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380648+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380688+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380715+00:00", "trade", 10.1208, 51.0]
["2026-09-28T16:30:20.380794+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380849+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380869+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380878+00:00", "trade", 10.12, 582.0]
["2026-09-28T16:30:20.380989+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.380994+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.381360+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.381435+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.381691+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.382212+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.383054+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.383084+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.383560+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.387346+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:30:20.479899+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.480882+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.484766+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:20.510948+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.032114+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:21.032616+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:21.033529+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.070422+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.080581+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.124089+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.135181+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:21.331672+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.331758+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.343819+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:21.352732+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:30:21.382753+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:21.436788+00:00", "trade", 10.1171, 6.0]
["2026-09-28T16:30:21.487305+00:00", "trade", 10.115, 2297.0]
["2026-09-28T16:30:21.488520+00:00", "trade", 10.115, 1803.0]
["2026-09-28T16:30:21.489467+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.489918+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.489943+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.505074+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.532535+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.715234+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:21.795830+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.167192+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.239734+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.305701+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.306187+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.332565+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.437038+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.740162+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:22.740659+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.741020+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.777472+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:22.809492+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:22.809777+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:22.864147+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:23.032257+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:23.032653+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:23.035906+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:23.038291+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:23.045198+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:23.061070+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:24.247592+00:00", "trade", 10.1199, 2.0]
["2026-09-28T16:30:24.461225+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:24.756187+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:30:24.833410+00:00", "trade", 10.1171, 20.0]
["2026-09-28T16:30:24.847953+00:00", "trade", 10.115, 137.0]
["2026-09-28T16:30:24.848191+00:00", "trade", 10.12, 137.0]
["2026-09-28T16:30:24.879898+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:25.088886+00:00", "trade", 10.1111, 1150.0]
["2026-09-28T16:30:25.669989+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:30:25.670668+00:00", "trade", 10.115, 500.0]
["2026-09-28T16:30:25.671010+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:25.671106+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:25.671441+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:25.671491+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:25.671692+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.305497+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.306124+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.553206+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.634043+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.674925+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.675576+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.675847+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.697774+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:26.870591+00:00", "trade", 10.115, 4500.0]
["2026-09-28T16:30:26.871872+00:00", "trade", 10.1158, 53.0]
["2026-09-28T16:30:27.012051+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.030149+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.030600+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.033086+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.397356+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.535058+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.564658+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:27.637131+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:28.237430+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:28.817978+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:29.542212+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:29.720283+00:00", "trade", 10.115, 4500.0]
["2026-09-28T16:30:29.737856+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:29.738507+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:29.741494+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:29.741535+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:29.744737+00:00", "trade", 10.115, 500.0]
["2026-09-28T16:30:29.748325+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:29.748777+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:29.787594+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.001969+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.286193+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.286389+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.286409+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.415976+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:30.416473+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.709008+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.731567+00:00", "trade", 10.115, 4400.0]
["2026-09-28T16:30:30.732137+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.863580+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.921593+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:30.957368+00:00", "trade", 10.1121, 9.0]
["2026-09-28T16:30:31.004610+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:31.156430+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:31.175997+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:31.279874+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:31.643537+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:31.754331+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:31.854218+00:00", "trade", 10.115, 40.0]
["2026-09-28T16:30:32.122305+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.122365+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.123017+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.123603+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.127307+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.128855+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.129898+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.130184+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.132579+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.366540+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.460097+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:32.702798+00:00", "trade", 10.1123, 1.0]
["2026-09-28T16:30:33.449046+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:33.449332+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:33.451302+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:33.469089+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:33.836316+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:33.880702+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:33.881983+00:00", "trade", 10.115, 50.0]
["2026-09-28T16:30:34.387586+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:34.726436+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:34.726872+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:35.326560+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:35.327549+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:35.953138+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:35.953621+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.148641+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:36.175583+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.501322+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.501327+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.501988+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.501993+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.502279+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.503828+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.505632+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.507236+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.513992+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.526632+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.674388+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:36.921545+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.016244+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:37.016801+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.021287+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.211283+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.211358+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.211780+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:37.236212+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.285424+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.324416+00:00", "trade", 10.1109, 1500.0]
["2026-09-28T16:30:37.567795+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.567835+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.597446+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.599049+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.653533+00:00", "trade", 10.1121, 4.0]
["2026-09-28T16:30:37.667784+00:00", "trade", 10.1121, 1.0]
["2026-09-28T16:30:37.725942+00:00", "trade", 10.115, 4500.0]
["2026-09-28T16:30:37.727220+00:00", "trade", 10.1172, 52.0]
["2026-09-28T16:30:37.727283+00:00", "trade", 10.1146, 50.0]
["2026-09-28T16:30:37.769184+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.888382+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.891223+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.945162+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:37.949722+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:38.232163+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:38.510842+00:00", "trade", 10.11, 8.0]
["2026-09-28T16:30:38.511062+00:00", "trade", 10.11, 247.0]
["2026-09-28T16:30:38.511065+00:00", "trade", 10.11, 28.0]
["2026-09-28T16:30:38.511068+00:00", "trade", 10.11, 95.0]
["2026-09-28T16:30:38.511068+00:00", "trade", 10.11, 81.0]
["2026-09-28T16:30:38.511074+00:00", "trade", 10.11, 95.0]
["2026-09-28T16:30:38.511074+00:00", "trade", 10.11, 35.0]
["2026-09-28T16:30:38.511074+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:38.511077+00:00", "trade", 10.11, 900.0]
["2026-09-28T16:30:38.511077+00:00", "trade", 10.11, 40.0]
["2026-09-28T16:30:38.511080+00:00", "trade", 10.11, 400.0]
["2026-09-28T16:30:38.511101+00:00", "trade", 10.11, 508.0]
["2026-09-28T16:30:38.511105+00:00", "trade", 10.11, 700.0]
["2026-09-28T16:30:38.511105+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:30:38.511110+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:30:38.511110+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:30:38.511114+00:00", "trade", 10.11, 28.0]
["2026-09-28T16:30:38.511116+00:00", "trade", 10.11, 174.0]
["2026-09-28T16:30:38.511119+00:00", "trade", 10.11, 400.0]
["2026-09-28T16:30:38.511143+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:38.511153+00:00", "trade", 10.11, 400.0]
["2026-09-28T16:30:38.511155+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:38.511164+00:00", "trade", 10.11, 497.0]
["2026-09-28T16:30:38.511164+00:00", "trade", 10.11, 80.0]
["2026-09-28T16:30:38.511167+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:38.511170+00:00", "trade", 10.11, 234.0]
["2026-09-28T16:30:38.511185+00:00", "trade", 10.11, 700.0]
["2026-09-28T16:30:38.511326+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511337+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511337+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511341+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511387+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511417+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511422+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511442+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511577+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511582+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511582+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511587+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511592+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511592+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511592+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511592+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511602+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511607+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511612+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511627+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511652+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511717+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:38.511727+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.511744+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:38.511767+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.511843+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.511903+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.511973+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.511983+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512013+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512013+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512128+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512128+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512224+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512264+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512289+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512289+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512289+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512454+00:00", "trade", 10.1125, 52.0]
["2026-09-28T16:30:38.512569+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.512705+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.513017+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:38.513242+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:38.513802+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.515065+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.518068+00:00", "trade", 10.105, 25.0]
["2026-09-28T16:30:38.518089+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:38.518646+00:00", "trade", 10.11, 2300.0]
["2026-09-28T16:30:38.520052+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.532055+00:00", "trade", 10.105, 172.0]
["2026-09-28T16:30:38.533499+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.543891+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:38.612015+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:38.612336+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:39.302972+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:30:39.939548+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:40.222430+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:30:40.579787+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:40.681407+00:00", "trade", 10.105, 4400.0]
["2026-09-28T16:30:40.682691+00:00", "trade", 10.1075, 57.0]
["2026-09-28T16:30:40.726451+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:40.875031+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:40.875056+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:40.875467+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:40.875537+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:40.961301+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:40.983800+00:00", "trade", 10.105, 4.0]
["2026-09-28T16:30:41.216502+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:41.314089+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:41.314089+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:41.426484+00:00", "trade", 10.1082, 76.0]
["2026-09-28T16:30:41.696683+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:41.874475+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:41.962660+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:42.177535+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:42.350882+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:42.483632+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:42.981285+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:43.039578+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:43.066454+00:00", "trade", 10.1186, 100.0]
["2026-09-28T16:30:43.418410+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:43.419460+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:43.528865+00:00", "trade", 10.1186, 8.0]
["2026-09-28T16:30:43.891196+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:44.251461+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:44.877397+00:00", "trade", 10.1095, 2150.0]
["2026-09-28T16:30:44.878679+00:00", "trade", 10.1082, 54.0]
["2026-09-28T16:30:45.066713+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.156782+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:45.161957+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:45.186090+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:45.188913+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:45.465911+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.467390+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.483568+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.487728+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.488109+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.498644+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.735572+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.735803+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.735923+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.746483+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:45.830656+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:46.124995+00:00", "trade", 10.1027, 1.0]
["2026-09-28T16:30:46.243630+00:00", "trade", 10.108, 300.0]
["2026-09-28T16:30:46.437675+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.490014+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.627738+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:30:46.628719+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.628719+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.629010+00:00", "trade", 10.1058, 61.0]
["2026-09-28T16:30:46.629300+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.644627+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.702484+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.710329+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:46.803479+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:46.843284+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:46.903672+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:47.481352+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:47.716302+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:47.722798+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:47.772075+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:47.772115+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:48.185396+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:48.191432+00:00", "trade", 10.1187, 1.0]
["2026-09-28T16:30:48.612420+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:48.643585+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:48.978149+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:49.189740+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:49.190790+00:00", "trade", 10.105, 373.0]
["2026-09-28T16:30:49.310524+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:49.768754+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:30:49.985638+00:00", "trade", 10.11, 15.0]
["2026-09-28T16:30:50.070138+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.070449+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.070890+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.133364+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.362558+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.421894+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.502794+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:50.752444+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.752960+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.756524+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.758353+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:50.758925+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.759726+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.773209+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.859559+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:50.960554+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.188471+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:51.489077+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:51.489761+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.489865+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:51.490122+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.490708+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.534417+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.647532+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:51.647536+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:30:51.648528+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.648533+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.648573+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.649515+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.675492+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.678344+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.678810+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.678825+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:30:51.679281+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.700391+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.700551+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.709347+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.757245+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:51.767571+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.778737+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:51.826015+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:51.826581+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.961757+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.962474+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:51.963155+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:52.107578+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:52.112179+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:52.123341+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:52.126119+00:00", "trade", 10.1082, 7.0]
["2026-09-28T16:30:52.190629+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:30:52.307931+00:00", "trade", 10.103, 6.0]
["2026-09-28T16:30:52.320149+00:00", "trade", 10.103, 1.0]
["2026-09-28T16:30:52.499168+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:52.531576+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:52.721897+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:30:53.027453+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.027458+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.027472+00:00", "trade", 10.11, 192.0]
["2026-09-28T16:30:53.027472+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:53.027475+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:53.027477+00:00", "trade", 10.11, 400.0]
["2026-09-28T16:30:53.027489+00:00", "trade", 10.11, 207.0]
["2026-09-28T16:30:53.027910+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:53.027945+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.028090+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.028927+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.030220+00:00", "trade", 10.1085, 405.0]
["2026-09-28T16:30:53.030526+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.030527+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:53.038344+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.040032+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:53.040033+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.062452+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.157868+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.197583+00:00", "trade", 10.1033, 1.0]
["2026-09-28T16:30:53.335821+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:30:53.346205+00:00", "trade", 10.11, 59.0]
["2026-09-28T16:30:53.346491+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:53.777742+00:00", "trade", 10.105, 81.0]
["2026-09-28T16:30:54.672430+00:00", "trade", 10.1178, 107.0]
["2026-09-28T16:30:54.750715+00:00", "trade", 10.11, 12.0]
["2026-09-28T16:30:54.750747+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.750817+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751184+00:00", "trade", 10.11, 13.0]
["2026-09-28T16:30:54.751882+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:54.751882+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:54.751885+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:54.751888+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:54.751888+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:54.751891+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:54.751910+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751912+00:00", "trade", 10.11, 1000.0]
["2026-09-28T16:30:54.751942+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:30:54.751945+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:30:54.751945+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751945+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751950+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751950+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751951+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:54.751954+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:54.751954+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:54.751957+00:00", "trade", 10.11, 800.0]
["2026-09-28T16:30:54.751985+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.751990+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.752000+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.752005+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:54.752035+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:54.752050+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:54.752055+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:54.752086+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:54.752125+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:54.752125+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:30:54.752221+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752226+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752226+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752231+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752231+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752231+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752231+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752236+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752236+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752241+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752241+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752241+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752251+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752251+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752581+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752807+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752942+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752967+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.752967+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.753223+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.753483+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.753864+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.754011+00:00", "trade", 10.11, 12.0]
["2026-09-28T16:30:54.755463+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.756506+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.756526+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.759543+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.761067+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.768728+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:54.770012+00:00", "trade", 10.1065, 50.0]
["2026-09-28T16:30:54.805522+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.883868+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:54.888228+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:55.199759+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:55.237093+00:00", "trade", 10.115, 25.0]
["2026-09-28T16:30:55.526116+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:55.526116+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:55.527236+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:55.527652+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:55.535071+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:55.586012+00:00", "trade", 10.115, 4.0]
["2026-09-28T16:30:55.629349+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:55.711314+00:00", "trade", 10.1129, 25.0]
["2026-09-28T16:30:55.757689+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.116800+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:56.508279+00:00", "trade", 10.115, 9000.0]
["2026-09-28T16:30:56.509566+00:00", "trade", 10.1122, 81.0]
["2026-09-28T16:30:56.555283+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.575897+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.576805+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.577281+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.697957+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.729761+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:56.805207+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.806049+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.839869+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:56.940808+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:57.113770+00:00", "trade", 10.115, 9000.0]
["2026-09-28T16:30:57.115051+00:00", "trade", 10.1101, 53.0]
["2026-09-28T16:30:57.115111+00:00", "trade", 10.115, 55.0]
["2026-09-28T16:30:57.116654+00:00", "trade", 10.12, 18.0]
["2026-09-28T16:30:57.116657+00:00", "trade", 10.12, 82.0]
["2026-09-28T16:30:57.116672+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.117138+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.117174+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:30:57.117188+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.117509+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.118191+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.120271+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.120311+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.120752+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.134439+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.136925+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:57.137938+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:57.142756+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:57.154027+00:00", "trade", 10.115, 200.0]
["2026-09-28T16:30:57.155308+00:00", "trade", 10.1152, 50.0]
["2026-09-28T16:30:57.218028+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.218198+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.574567+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:57.579276+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.630077+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:57.836573+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:57.948222+00:00", "trade", 10.12, 15.0]
["2026-09-28T16:30:58.151089+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:58.187701+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:58.558348+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:30:58.730225+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:58.745194+00:00", "trade", 10.12, 15.0]
["2026-09-28T16:30:58.783025+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:58.783076+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:58.904995+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:59.249747+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:30:59.357841+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:59.382603+00:00", "trade", 10.115, 20.0]
["2026-09-28T16:30:59.383948+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:59.731443+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:59.742810+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:59.944133+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.001996+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.006010+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.428444+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.460640+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.465276+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.467587+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.472037+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.472128+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.488798+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:00.644944+00:00", "trade", 10.1152, 300.0]
["2026-09-28T16:31:01.036489+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:31:01.472071+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:31:01.692143+00:00", "trade", 10.1199, 100.0]
["2026-09-28T16:31:01.969552+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:02.040152+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.069312+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.275961+00:00", "trade", 10.115, 1000.0]
["2026-09-28T16:31:02.788741+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.891149+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.891655+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.910796+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.987836+00:00", "trade", 10.12, 9000.0]
["2026-09-28T16:31:02.989061+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:02.989118+00:00", "trade", 10.1191, 56.0]
["2026-09-28T16:31:02.989217+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.043636+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.151753+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.477577+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.478073+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:03.479321+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.484689+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.550285+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.779942+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:03.862211+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:03.866686+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:04.342945+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:31:04.342973+00:00", "trade", 10.115, 1.0]
["2026-09-28T16:31:04.882616+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:04.943414+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:04.943654+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:04.978487+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:04.978988+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:05.447283+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:05.679096+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:05.844750+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:05.845231+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:05.866271+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:05.980488+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:06.064757+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.105264+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.217951+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.232803+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:06.233794+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.234010+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.234300+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.235608+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.237678+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.409146+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.413860+00:00", "trade", 10.11, 12.0]
["2026-09-28T16:31:06.413899+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:06.413917+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.413998+00:00", "trade", 10.1118, 100.0]
["2026-09-28T16:31:06.414016+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:06.414453+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.414473+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.414949+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.414949+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.416869+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.437361+00:00", "trade", 10.1106, 7500.0]
["2026-09-28T16:31:06.438645+00:00", "trade", 10.1155, 67.0]
["2026-09-28T16:31:06.438705+00:00", "trade", 10.1114, 50.0]
["2026-09-28T16:31:06.553098+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:06.653331+00:00", "trade", 10.1101, 2150.0]
["2026-09-28T16:31:07.140804+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:07.145510+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:07.146357+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:07.373114+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:08.001770+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:31:08.306989+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:08.307270+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:08.310668+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:08.501395+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:08.654097+00:00", "trade", 10.11, 30.0]
["2026-09-28T16:31:09.317228+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:09.344007+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:09.344508+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:09.344964+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:09.825364+00:00", "trade", 10.115, 4045.0]
["2026-09-28T16:31:09.826999+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:09.967568+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:10.167298+00:00", "trade", 10.115, 12.0]
["2026-09-28T16:31:10.168275+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:10.169353+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:10.227015+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:10.227050+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:10.673613+00:00", "trade", 10.116, 2.0]
["2026-09-28T16:31:10.941843+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:10.944548+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:10.968250+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.612060+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.766852+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.801265+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:11.802327+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.802327+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.839199+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.839781+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.840984+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.841445+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.859287+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:11.859322+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:12.068113+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:12.698215+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:12.705738+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:13.683776+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:13.687174+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:13.995099+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:31:14.190720+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:14.775195+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:15.201937+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:15.292685+00:00", "trade", 10.11, 99.0]
["2026-09-28T16:31:15.344173+00:00", "trade", 10.1133, 99.0]
["2026-09-28T16:31:15.642669+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:15.662165+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:15.759371+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:15.774543+00:00", "trade", 10.115, 4400.0]
["2026-09-28T16:31:15.775827+00:00", "trade", 10.1142, 69.0]
["2026-09-28T16:31:15.882301+00:00", "trade", 10.1177, 1.0]
["2026-09-28T16:31:16.385246+00:00", "trade", 10.1174, 150.0]
["2026-09-28T16:31:17.855393+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:17.985174+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:18.242400+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:18.319459+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:31:18.622849+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:19.052266+00:00", "trade", 10.1171, 1.0]
["2026-09-28T16:31:19.080491+00:00", "trade", 10.1118, 4.0]
["2026-09-28T16:31:20.234865+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:20.521238+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:20.616176+00:00", "trade", 10.11, 99.0]
["2026-09-28T16:31:20.663265+00:00", "trade", 10.1121, 99.0]
["2026-09-28T16:31:20.664146+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:20.772999+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:31:21.196272+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:31:21.198434+00:00", "trade", 10.115, 3.0]
["2026-09-28T16:31:21.917734+00:00", "trade", 10.115, 300.0]
["2026-09-28T16:31:22.036938+00:00", "trade", 10.11, 636.0]
["2026-09-28T16:31:22.036940+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:22.036940+00:00", "trade", 10.11, 3500.0]
["2026-09-28T16:31:22.036952+00:00", "trade", 10.11, 1300.0]
["2026-09-28T16:31:22.036964+00:00", "trade", 10.11, 1500.0]
["2026-09-28T16:31:22.036967+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:22.036982+00:00", "trade", 10.11, 1100.0]
["2026-09-28T16:31:22.036982+00:00", "trade", 10.11, 1000.0]
["2026-09-28T16:31:22.036994+00:00", "trade", 10.11, 400.0]
["2026-09-28T16:31:22.036994+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:22.037006+00:00", "trade", 10.11, 600.0]
["2026-09-28T16:31:22.037006+00:00", "trade", 10.11, 1000.0]
["2026-09-28T16:31:22.037094+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.037133+00:00", "trade", 10.11, 140.0]
["2026-09-28T16:31:22.037154+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:22.037179+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.037199+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.037480+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.037480+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.037480+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.037510+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.038916+00:00", "trade", 10.11, 174.0]
["2026-09-28T16:31:22.038922+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:22.038922+00:00", "trade", 10.11, 92.0]
["2026-09-28T16:31:22.038925+00:00", "trade", 10.11, 400.0]
["2026-09-28T16:31:22.038925+00:00", "trade", 10.11, 1900.0]
["2026-09-28T16:31:22.038929+00:00", "trade", 10.11, 32.0]
["2026-09-28T16:31:22.038931+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:22.038934+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:31:22.038946+00:00", "trade", 10.11, 1900.0]
["2026-09-28T16:31:22.038949+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:22.038952+00:00", "trade", 10.11, 700.0]
["2026-09-28T16:31:22.039057+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:31:22.039057+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:31:22.039057+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:31:22.039057+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:31:22.039072+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:22.039164+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.039169+00:00", "trade", 10.11, 300.0]
["2026-09-28T16:31:22.039169+00:00", "trade", 10.11, 376.0]
["2026-09-28T16:31:22.039169+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.039172+00:00", "trade", 10.11, 6.0]
["2026-09-28T16:31:22.039174+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:31:22.039175+00:00", "trade", 10.11, 497.0]
["2026-09-28T16:31:22.039189+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:31:22.039189+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:31:22.039193+00:00", "trade", 10.11, 103.0]
["2026-09-28T16:31:22.039194+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:31:22.039194+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:31:22.039194+00:00", "quote", 10.11, 10.11]
["2026-09-28T16:31:22.039196+00:00", "trade", 10.11, 600.0]
["2026-09-28T16:31:22.039199+00:00", "trade", 10.11, 600.0]
["2026-09-28T16:31:22.039199+00:00", "trade", 10.11, 5.0]
["2026-09-28T16:31:22.039199+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039203+00:00", "trade", 10.11, 396.0]
["2026-09-28T16:31:22.039203+00:00", "trade", 10.11, 500.0]
["2026-09-28T16:31:22.039208+00:00", "trade", 10.11, 600.0]
["2026-09-28T16:31:22.039244+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039259+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039279+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039304+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039309+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039309+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039309+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039314+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039319+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039319+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039319+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039339+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039344+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039374+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039450+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039479+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039499+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039542+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:22.039549+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039560+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.039578+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:22.039760+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040074+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:31:22.040156+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040291+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040326+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040341+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040351+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040527+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040537+00:00", "trade", 10.0896, 200.0]
["2026-09-28T16:31:22.040567+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.040910+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:31:22.041484+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.043113+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.043117+00:00", "trade", 10.1133, 60.0]
["2026-09-28T16:31:22.044263+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:22.047473+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.047779+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.050680+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:22.051459+00:00", "trade", 10.1109, 51.0]
["2026-09-28T16:31:22.052728+00:00", "trade", 10.1138, 50.0]
["2026-09-28T16:31:22.053007+00:00", "trade", 10.11, 50.0]
["2026-09-28T16:31:22.053089+00:00", "trade", 10.11, 50.0]
["2026-09-28T16:31:22.059652+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.062080+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:22.063937+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.096971+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:22.767113+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:23.148606+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:31:23.148612+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:31:23.240200+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:23.525966+00:00", "trade", 10.106, 5.0]
["2026-09-28T16:31:24.277758+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:24.320778+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:31:24.326281+00:00", "trade", 10.105, 197.0]
["2026-09-28T16:31:24.787899+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:24.918845+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:31:24.924938+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:24.925094+00:00", "trade", 10.1017, 100.0]
["2026-09-28T16:31:24.925229+00:00", "trade", 10.105, 1400.0]
["2026-09-28T16:31:24.925232+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:31:24.925373+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:31:24.925390+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:24.925608+00:00", "trade", 10.1007, 100.0]
["2026-09-28T16:31:24.926307+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:24.926844+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:31:24.926883+00:00", "trade", 10.1, 30.0]
["2026-09-28T16:31:24.926898+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:31:24.927650+00:00", "trade", 10.105, 371.0]
["2026-09-28T16:31:24.928125+00:00", "trade", 10.1065, 50.0]
["2026-09-28T16:31:24.928483+00:00", "trade", 10.105, 550.0]
["2026-09-28T16:31:24.929454+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:24.948742+00:00", "trade", 10.1004, 1000.0]
["2026-09-28T16:31:24.963588+00:00", "trade", 10.105, 600.0]
["2026-09-28T16:31:24.965567+00:00", "trade", 10.105, 1800.0]
["2026-09-28T16:31:24.967043+00:00", "trade", 10.105, 1000.0]
["2026-09-28T16:31:25.067503+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:25.275618+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:31:25.522733+00:00", "trade", 10.105, 155.0]
["2026-09-28T16:31:25.526736+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:26.024794+00:00", "trade", 10.105, 377.0]
["2026-09-28T16:31:26.026881+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:31:26.029639+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:26.031503+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:31:26.728633+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:26.729124+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:26.729696+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:26.751482+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:27.152319+00:00", "trade", 10.1069, 20.0]
["2026-09-28T16:31:27.243451+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:27.263593+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:31:27.263620+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:31:27.264255+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:27.278448+00:00", "trade", 10.108, 1.0]
["2026-09-28T16:31:27.280394+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:27.360324+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:27.487102+00:00", "trade", 10.11, 14.0]
["2026-09-28T16:31:27.487111+00:00", "trade", 10.105, 13.0]
["2026-09-28T16:31:27.487144+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:31:27.710451+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:31:28.172469+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:28.716389+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:29.168753+00:00", "trade", 10.1067, 1.0]
["2026-09-28T16:31:29.172368+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:29.236125+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:29.328003+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:29.328499+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:29.771326+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:30.002024+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:30.308772+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:30.796777+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:30.851581+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:31.093906+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:31.578988+00:00", "trade", 10.1036, 1200.0]
["2026-09-28T16:31:31.858959+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:32.479191+00:00", "trade", 10.1071, 5.0]
["2026-09-28T16:31:32.964676+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:32.970004+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:32.990397+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:32.995124+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:32.995199+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:32.997078+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:32.999709+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.000290+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:33.075017+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:33.075480+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.075495+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.117494+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.193778+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:31:33.221835+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:33.222925+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.278797+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.393540+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.393981+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.406706+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.425992+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.501687+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.502323+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:33.544428+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.088506+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:34.089568+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.090009+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.133823+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.134801+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.138765+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.325926+00:00", "trade", 10.101, 2000.0]
["2026-09-28T16:31:34.325940+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.326947+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.327216+00:00", "trade", 10.1043, 55.0]
["2026-09-28T16:31:34.327279+00:00", "trade", 10.1037, 55.0]
["2026-09-28T16:31:34.427541+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.580622+00:00", "trade", 10.101, 1.0]
["2026-09-28T16:31:34.580775+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:34.581808+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.643589+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:34.706119+00:00", "trade", 10.105, 20.0]
["2026-09-28T16:31:34.960076+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.008484+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:35.225967+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:35.310564+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.321009+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.411559+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.430444+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.430925+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.431005+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.492944+00:00", "trade", 10.1165, 12.0]
["2026-09-28T16:31:35.640456+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:35.640949+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:35.826129+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:35.826735+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:36.198498+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:36.217341+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:36.607575+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:31:36.719987+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:36.749416+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:36.749913+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.075341+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.151880+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:37.355151+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.357386+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.476348+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.476830+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.520883+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:37.522242+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.632307+00:00", "trade", 10.105, 4.0]
["2026-09-28T16:31:37.893955+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:37.895925+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:37.914810+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.234848+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:38.235306+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.289602+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:38.379564+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.382782+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.410512+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.411515+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.411755+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.421975+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.422080+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.425808+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:31:38.478820+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:38.995421+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:39.264298+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:39.265373+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:39.265373+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:39.265373+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:39.302697+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:39.329638+00:00", "trade", 10.1071, 1.0]
["2026-09-28T16:31:39.727693+00:00", "trade", 10.1124, 100.0]
["2026-09-28T16:31:39.736273+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:40.195152+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:40.255354+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:40.255851+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:40.256794+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:40.563151+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:40.627238+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:40.801177+00:00", "trade", 10.105, 13.0]
["2026-09-28T16:31:41.303434+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:41.362630+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:41.721658+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:42.196940+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:31:42.197042+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.198290+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.210479+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.210745+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.211241+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.211291+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.264999+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.264999+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.452748+00:00", "trade", 10.1086, 19.0]
["2026-09-28T16:31:42.674802+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:42.691473+00:00", "trade", 10.1086, 1.0]
["2026-09-28T16:31:42.981720+00:00", "trade", 10.105, 6.0]
["2026-09-28T16:31:43.259110+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:43.268893+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:43.681328+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:43.767016+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:43.831836+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:43.844214+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:44.027941+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:44.028959+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:44.029340+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:44.048676+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:44.092049+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:44.621112+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:45.027240+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:45.028122+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:45.043915+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:45.043915+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:45.688895+00:00", "trade", 10.1018, 1000.0]
["2026-09-28T16:31:45.715144+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:45.715891+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:45.821802+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.260228+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:46.268446+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:46.364772+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.376800+00:00", "trade", 10.105, 40.0]
["2026-09-28T16:31:46.573027+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.579868+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.584605+00:00", "trade", 10.1081, 1000.0]
["2026-09-28T16:31:46.627682+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.628163+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.631505+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:46.647776+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:31:46.767500+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:31:46.768526+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.769007+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:46.990203+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.013728+00:00", "trade", 10.1088, 4.0]
["2026-09-28T16:31:47.040848+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.079971+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.080532+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.080733+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.093032+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.148246+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:47.149130+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.174496+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.248847+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:47.925232+00:00", "trade", 10.0921, 500.0]
["2026-09-28T16:31:48.460735+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:48.570306+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.634414+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.654221+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.972547+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.973028+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.973028+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.973484+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:48.973504+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.010497+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.124773+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.677503+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:31:49.700466+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.700521+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.700962+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.728766+00:00", "trade", 10.1033, 99.0]
["2026-09-28T16:31:49.730131+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.730151+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:49.889423+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:50.321566+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:50.367380+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:50.693740+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:50.756695+00:00", "trade", 10.105, 613.0]
["2026-09-28T16:31:51.108330+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.153192+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.483245+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:51.483702+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.483742+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.483782+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.484223+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.484228+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.590317+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:51.590816+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.590816+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.598860+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.604338+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.793251+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:51.794325+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.794325+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.955438+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:51.955974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.955974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.956455+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.956455+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:51.956896+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.055297+00:00", "trade", 10.1059, 34.0]
["2026-09-28T16:31:52.056327+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.056327+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.056608+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.056648+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.057089+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.057565+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.128614+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.431949+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:52.445035+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:53.462788+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:53.754961+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:53.761913+00:00", "trade", 10.1082, 500.0]
["2026-09-28T16:31:53.766268+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:31:54.210210+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:54.210750+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:54.211070+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:54.211466+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:54.212170+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:54.212191+00:00", "trade", 10.105, 420.0]
["2026-09-28T16:31:54.213747+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:54.221711+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:54.236982+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:54.284032+00:00", "trade", 10.1086, 15.0]
["2026-09-28T16:31:54.353885+00:00", "trade", 10.1086, 1.0]
["2026-09-28T16:31:54.652470+00:00", "trade", 10.105, 1200.0]
["2026-09-28T16:31:54.770362+00:00", "trade", 10.105, 20.0]
["2026-09-28T16:31:55.202407+00:00", "trade", 10.1077, 101.0]
["2026-09-28T16:31:55.224182+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:55.752669+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:56.327197+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.327713+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.327718+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.328154+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.356351+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.356386+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.388002+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.390683+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:31:56.391967+00:00", "trade", 10.105, 51.0]
["2026-09-28T16:31:56.431570+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.432051+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:56.459622+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:57.022800+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:57.872492+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:58.316833+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.329235+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:58.329804+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.330230+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.333643+00:00", "trade", 10.1, 2100.0]
["2026-09-28T16:31:58.333759+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.513270+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.555836+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.605289+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.714675+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:58.801200+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:58.825111+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.881280+00:00", "trade", 10.1087, 202.0]
["2026-09-28T16:31:58.882627+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:58.933941+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:59.027424+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:31:59.098396+00:00", "trade", 10.1002, 99.0]
["2026-09-28T16:31:59.238820+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:31:59.398476+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:31:59.399756+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:59.433045+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:59.468398+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:31:59.587076+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:59.587121+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:59.628685+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:31:59.684070+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:00.002051+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:00.074494+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:00.917767+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:00.920849+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.501839+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.501997+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:32:01.502099+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:32:01.502476+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.558038+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:01.558494+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.674255+00:00", "trade", 10.1098, 198.0]
["2026-09-28T16:32:01.675336+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.762445+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:01.763020+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.763842+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:01.802218+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:02.178429+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:02.363062+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:02.392727+00:00", "trade", 10.105, 269.0]
["2026-09-28T16:32:02.393327+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:02.417762+00:00", "trade", 10.105, 141.0]
["2026-09-28T16:32:02.541394+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:02.542301+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:02.569000+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:02.570342+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:02.826409+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:02.946370+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:03.161070+00:00", "trade", 10.105, 1000.0]
["2026-09-28T16:32:03.351008+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:03.547323+00:00", "trade", 10.1029, 50.0]
["2026-09-28T16:32:03.548621+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.564108+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.610566+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:03.666541+00:00", "trade", 10.105, 99.0]
["2026-09-28T16:32:03.690836+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:03.742507+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.742607+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.743324+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.744887+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.800464+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:03.800484+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:04.328732+00:00", "trade", 10.1041, 48.0]
["2026-09-28T16:32:04.388857+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:04.463022+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:04.507008+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:04.516291+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:04.682008+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:04.682830+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:04.684509+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:04.904341+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:04.917086+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:05.155227+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.155508+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.155513+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.184947+00:00", "trade", 10.1084, 21.0]
["2026-09-28T16:32:05.186316+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.258920+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:05.383208+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:05.529501+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.530283+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.530810+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.534107+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.577881+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.632842+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:05.637952+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:05.800951+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:05.867414+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:06.029309+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:06.549697+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:07.029339+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:07.356441+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:07.456471+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:07.456534+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:07.457065+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:07.457732+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:07.703010+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:07.766691+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:07.818916+00:00", "trade", 10.1029, 99.0]
["2026-09-28T16:32:07.913945+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:08.009373+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:08.028141+00:00", "trade", 10.105, 27.0]
["2026-09-28T16:32:08.406629+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:08.795570+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.823876+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:08.942970+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.943772+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.945280+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:32:08.945897+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.946378+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.951435+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.982158+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:08.988526+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:09.023241+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.023762+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.023963+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.087203+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.087223+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.182282+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:09.335554+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:09.387081+00:00", "trade", 10.1021, 99.0]
["2026-09-28T16:32:09.388243+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.388243+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.414571+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.414571+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.586839+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:32:09.768832+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.769829+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.820545+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.881439+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.926668+00:00", "trade", 10.105, 1000.0]
["2026-09-28T16:32:09.928015+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:09.928015+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.088822+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.161364+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.187685+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:10.188298+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.188779+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.268429+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:10.268885+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.315520+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.655132+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:10.704730+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.053168+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:11.146115+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:11.179853+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:11.230147+00:00", "trade", 10.1033, 99.0]
["2026-09-28T16:32:11.488734+00:00", "trade", 10.1019, 1000.0]
["2026-09-28T16:32:11.490012+00:00", "trade", 10.1027, 50.0]
["2026-09-28T16:32:11.505487+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.505928+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.544099+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.544866+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.646778+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.647294+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.647976+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:11.854802+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:12.792171+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:12.815594+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:12.902013+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:13.245094+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:13.285029+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:13.661293+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:13.736411+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:13.748936+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:13.754780+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:13.788711+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:13.867357+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:14.120900+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:14.267548+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:14.544509+00:00", "trade", 10.11, 608.0]
["2026-09-28T16:32:14.883303+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:14.915116+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:15.142953+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:15.143313+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:15.168147+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:15.808168+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:16.590353+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:16.591704+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:16.810253+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:16.857751+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.071338+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.479171+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:17.535552+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:17.619355+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:17.620358+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.620879+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.620914+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.621596+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.917041+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:17.917734+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:17.969239+00:00", "trade", 10.1033, 99.0]
["2026-09-28T16:32:18.054020+00:00", "trade", 10.1018, 350.0]
["2026-09-28T16:32:18.088149+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.216669+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.357634+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.394567+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.461927+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.899117+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:18.900173+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.900634+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.931173+00:00", "trade", 10.105, 300.0]
["2026-09-28T16:32:18.931823+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.932104+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:18.952945+00:00", "trade", 10.1021, 99.0]
["2026-09-28T16:32:19.222150+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:32:19.222759+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.223275+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.274210+00:00", "trade", 10.1033, 99.0]
["2026-09-28T16:32:19.274777+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.454675+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.454675+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.455111+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.496244+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.578554+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.598922+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.680466+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.799086+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:19.799614+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.799619+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:19.967558+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:20.306378+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:20.939268+00:00", "trade", 10.1148, 100.0]
["2026-09-28T16:32:21.290230+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:21.295988+00:00", "trade", 10.11, 25.0]
["2026-09-28T16:32:21.420910+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:21.741297+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.056759+00:00", "trade", 10.1036, 16.0]
["2026-09-28T16:32:22.188043+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.283986+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.464013+00:00", "trade", 10.1, 1100.0]
["2026-09-28T16:32:22.465021+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.477109+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.477586+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.515583+00:00", "trade", 10.1, 39.0]
["2026-09-28T16:32:22.607307+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:32:22.607339+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.607668+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:32:22.607719+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:22.607815+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.721851+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:32:22.753445+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:32:22.756359+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:32:22.917699+00:00", "trade", 10.1, 2300.0]
["2026-09-28T16:32:22.917699+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:32:22.917702+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:32:22.917707+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:32:22.917707+00:00", "trade", 10.1, 282.0]
["2026-09-28T16:32:22.917711+00:00", "trade", 10.1, 4.0]
["2026-09-28T16:32:22.917714+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:32:22.917714+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:32:22.917719+00:00", "trade", 10.1, 1500.0]
["2026-09-28T16:32:22.917719+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:32:22.917723+00:00", "trade", 10.1, 18.0]
["2026-09-28T16:32:22.917723+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:32:22.917728+00:00", "trade", 10.1, 22.0]
["2026-09-28T16:32:22.917732+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:32:22.917732+00:00", "trade", 10.1, 454.0]
["2026-09-28T16:32:22.917737+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:32:22.917737+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:32:22.917740+00:00", "trade", 10.1, 13.0]
["2026-09-28T16:32:22.917744+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:32:22.917744+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:32:22.917750+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:32:22.917750+00:00", "trade", 10.1, 18.0]
["2026-09-28T16:32:22.917750+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:32:22.917755+00:00", "trade", 10.1, 80.0]
["2026-09-28T16:32:22.917755+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:32:22.917755+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:32:22.917759+00:00", "trade", 10.1, 40.0]
["2026-09-28T16:32:22.917759+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:32:22.917759+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:32:22.917764+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:32:22.917764+00:00", "trade", 10.1, 700.0]
["2026-09-28T16:32:22.917764+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:32:22.917764+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:32:22.917768+00:00", "trade", 10.1, 169.0]
["2026-09-28T16:32:22.917768+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:32:22.917771+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:32:22.917771+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:32:22.917776+00:00", "trade", 10.1, 700.0]
["2026-09-28T16:32:22.917887+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917892+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917892+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917896+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917896+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917901+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917901+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917901+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917906+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917922+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917941+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917977+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917982+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.917987+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.918027+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:32:22.918037+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918052+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918077+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918192+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918222+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918242+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918262+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918312+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918338+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918418+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918433+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918453+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918518+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918688+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918799+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918804+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918894+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918939+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.918999+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.919003+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:32:22.919072+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:32:22.919076+00:00", "trade", 10.1, 126.0]
["2026-09-28T16:32:22.919093+00:00", "trade", 10.1015, 51.0]
["2026-09-28T16:32:22.919186+00:00", "trade", 10.1016, 51.0]
["2026-09-28T16:32:22.919361+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:32:22.919538+00:00", "trade", 10.095, 74.0]
["2026-09-28T16:32:22.919560+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.919681+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.919986+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.920157+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.920157+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.920899+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.920974+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.921871+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.922311+00:00", "trade", 10.1, 1587.0]
["2026-09-28T16:32:22.922502+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.923039+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:22.923718+00:00", "trade", 10.09, 80.0]
["2026-09-28T16:32:22.928581+00:00", "trade", 10.095, 2375.0]
["2026-09-28T16:32:22.929281+00:00", "trade", 10.095, 525.0]
["2026-09-28T16:32:22.929859+00:00", "trade", 10.0985, 58.0]
["2026-09-28T16:32:22.949778+00:00", "trade", 10.0967, 99.0]
["2026-09-28T16:32:23.001648+00:00", "trade", 10.0921, 99.0]
["2026-09-28T16:32:23.018586+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:23.663217+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:32:23.951367+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:23.952449+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:23.952449+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:23.991667+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:24.192760+00:00", "trade", 10.0928, 100.0]
["2026-09-28T16:32:24.356589+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:24.364673+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:24.839611+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:32:25.249746+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.252597+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.317004+00:00", "trade", 10.095, 390.0]
["2026-09-28T16:32:25.317737+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.318339+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.424055+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.460794+00:00", "trade", 10.0974, 5.0]
["2026-09-28T16:32:25.486697+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:25.486697+00:00", "trade", 10.095, 1000.0]
["2026-09-28T16:32:25.487110+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:32:25.488189+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:25.488778+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.488793+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.489121+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:32:25.489698+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:25.489762+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:25.579354+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:25.761998+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:25.894105+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:26.273247+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.273447+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.274384+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.274389+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.274450+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.274490+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.275402+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.283130+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:26.292630+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:26.322945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.228546+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.228611+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.229378+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.432960+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:27.532418+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.532659+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.532874+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.532939+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.533410+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.770413+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.770453+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.882880+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:27.894774+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:28.124873+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:32:28.213909+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:28.343921+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:28.512581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:28.512862+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:28.615972+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:29.038299+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:29.058072+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:29.151504+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:29.263705+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:29.400350+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:29.401703+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:29.453363+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:29.811192+00:00", "trade", 10.1014, 23.0]
["2026-09-28T16:32:29.828264+00:00", "trade", 10.0929, 1.0]
["2026-09-28T16:32:29.886264+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:30.001689+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:30.002074+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:30.291752+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:30.450850+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:30.453206+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:30.611829+00:00", "trade", 10.0971, 1.0]
["2026-09-28T16:32:30.763500+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:31.300303+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:31.609855+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:31.639760+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:31.675830+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:32.693761+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:32.695177+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:32.703089+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:32:32.811533+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:33.722707+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:33.741477+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.274504+00:00", "trade", 10.095, 29.0]
["2026-09-28T16:32:35.712720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.715020+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.716032+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.721721+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.784280+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.786189+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.787547+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.805746+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.970412+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.972617+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:35.973233+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:36.025493+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:36.267718+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:36.992428+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:36.994254+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:36.996695+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:37.029001+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:37.343905+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:37.343953+00:00", "trade", 10.1, 9.0]
["2026-09-28T16:32:37.344636+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:37.344771+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:37.399060+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:37.399466+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:37.952911+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:38.095863+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:32:38.732252+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:38.732733+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:38.732759+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:38.736643+00:00", "trade", 10.0971, 40.0]
["2026-09-28T16:32:38.739890+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:39.016538+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:39.022802+00:00", "trade", 10.09, 72.0]
["2026-09-28T16:32:39.897055+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:32:39.920189+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:40.152977+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:40.270196+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:32:40.378067+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:40.422006+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:40.550887+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:40.605186+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:40.713605+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:41.965659+00:00", "trade", 10.09, 14.0]
["2026-09-28T16:32:41.966204+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.966249+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.966295+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.966305+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.966630+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.966645+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.970830+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.971312+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:41.998035+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.001403+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.001418+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.002671+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.003964+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.003979+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.006976+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.012800+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.018469+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.021531+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.033389+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.055612+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.061436+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.062197+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.084490+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.095642+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.096223+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.290855+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:42.430177+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.561764+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.750648+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:42.983030+00:00", "trade", 10.09, 99.0]
["2026-09-28T16:32:42.985363+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:42.986650+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:32:43.041251+00:00", "trade", 10.0933, 99.0]
["2026-09-28T16:32:43.104915+00:00", "trade", 10.09, 99.0]
["2026-09-28T16:32:43.158268+00:00", "trade", 10.0933, 99.0]
["2026-09-28T16:32:43.328125+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:43.328470+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:43.820504+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:43.821191+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:43.872413+00:00", "trade", 10.09, 99.0]
["2026-09-28T16:32:43.929931+00:00", "trade", 10.0929, 99.0]
["2026-09-28T16:32:43.990744+00:00", "trade", 10.09, 99.0]
["2026-09-28T16:32:43.991846+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.039749+00:00", "trade", 10.0933, 99.0]
["2026-09-28T16:32:44.040336+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.250370+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.252107+00:00", "trade", 10.095, 7.0]
["2026-09-28T16:32:44.252691+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.252691+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.584358+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.584880+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.619091+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.619572+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:44.672416+00:00", "trade", 10.095, 31.0]
["2026-09-28T16:32:44.926288+00:00", "trade", 10.095, 55.0]
["2026-09-28T16:32:45.132380+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.132856+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.259554+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:32:45.260214+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.260700+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.266642+00:00", "trade", 10.0998, 6.0]
["2026-09-28T16:32:45.288071+00:00", "trade", 10.0998, 1.0]
["2026-09-28T16:32:45.406256+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.406426+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.762758+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:45.852240+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:46.162657+00:00", "trade", 10.0921, 20.0]
["2026-09-28T16:32:46.452070+00:00", "trade", 10.09, 99.0]
["2026-09-28T16:32:46.497165+00:00", "trade", 10.0933, 99.0]
["2026-09-28T16:32:47.155823+00:00", "trade", 10.0967, 2.0]
["2026-09-28T16:32:47.310949+00:00", "trade", 10.0901, 30.0]
["2026-09-28T16:32:47.531884+00:00", "trade", 10.1004, 1.0]
["2026-09-28T16:32:47.533908+00:00", "trade", 10.095, 21.0]
["2026-09-28T16:32:48.057659+00:00", "trade", 10.09, 33.0]
["2026-09-28T16:32:48.057662+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:32:48.057665+00:00", "trade", 10.09, 160.0]
["2026-09-28T16:32:48.057695+00:00", "trade", 10.09, 1200.0]
["2026-09-28T16:32:48.057698+00:00", "trade", 10.09, 148.0]
["2026-09-28T16:32:48.057701+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:48.057701+00:00", "trade", 10.09, 700.0]
["2026-09-28T16:32:48.057707+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:32:48.057719+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:32:48.057719+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:32:48.057725+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:32:48.057894+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:32:48.057894+00:00", "trade", 10.09, 4100.0]
["2026-09-28T16:32:48.057915+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:48.057918+00:00", "trade", 10.09, 498.0]
["2026-09-28T16:32:48.057920+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057920+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057920+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057920+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057924+00:00", "trade", 10.09, 66.0]
["2026-09-28T16:32:48.057924+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:32:48.057924+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:32:48.057925+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057930+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:32:48.057930+00:00", "trade", 10.09, 1900.0]
["2026-09-28T16:32:48.057933+00:00", "trade", 10.09, 1092.0]
["2026-09-28T16:32:48.057936+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:32:48.057936+00:00", "trade", 10.09, 800.0]
["2026-09-28T16:32:48.057940+00:00", "trade", 10.09, 10.0]
["2026-09-28T16:32:48.057940+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:48.057946+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:32:48.057946+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:32:48.057946+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:32:48.057960+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057965+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057970+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057970+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.057985+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:32:48.058050+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058055+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058055+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058060+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058060+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058060+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058065+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058075+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058095+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058100+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058130+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058160+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058165+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058281+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058301+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058306+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058351+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058451+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058527+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058551+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058591+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058651+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058847+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058852+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.058973+00:00", "trade", 10.0962, 50.0]
["2026-09-28T16:32:48.059184+00:00", "trade", 10.0924, 58.0]
["2026-09-28T16:32:48.059408+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.059529+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.059532+00:00", "trade", 10.085, 54.0]
["2026-09-28T16:32:48.059729+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.060110+00:00", "trade", 10.085, 24.0]
["2026-09-28T16:32:48.062410+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.062415+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.063493+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.063493+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.063934+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.064210+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.064370+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.064410+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.068450+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.076454+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.083736+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.083818+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:32:48.083818+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:48.083893+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:48.084332+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.084359+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:48.084498+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.084538+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.084778+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.084859+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.085295+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.086658+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.090593+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:48.134431+00:00", "trade", 10.085, 4.0]
["2026-09-28T16:32:48.158759+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.158844+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.158879+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.159526+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.159755+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:32:48.159797+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.159837+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.159962+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.159962+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160002+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160037+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160042+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160082+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160298+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160393+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160443+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.160879+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.169425+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.182858+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:32:48.237256+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.237256+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.237787+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.471508+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:32:48.472417+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:32:48.472422+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:32:48.473869+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:32:48.473929+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:32:48.475943+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.477030+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.477251+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.477982+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.483736+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.484032+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.492878+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.496699+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:32:48.510921+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.512179+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.512429+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.521426+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.531919+00:00", "trade", 10.08, 50.0]
["2026-09-28T16:32:48.536672+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.541128+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.541363+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.544475+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.544942+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.580938+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:32:48.591377+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.596128+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.602809+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.605455+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.606804+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.606813+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.608127+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.648252+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.652437+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.660544+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:32:48.678399+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.718684+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.730267+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.747964+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.762559+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.769866+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.771565+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.776737+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.777203+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.800073+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.877802+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.884338+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.891635+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:48.953863+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.010898+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.016787+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.028190+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.038258+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.043789+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:32:49.044644+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.047155+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.050492+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.051289+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.056908+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.059404+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.067784+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.098988+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.201751+00:00", "trade", 10.1062, 1353.0]
["2026-09-28T16:32:49.287896+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.288648+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.319071+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.374998+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.457925+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.477567+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.478584+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.511553+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.747794+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.892531+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:32:49.941053+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.943102+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:32:49.944135+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:49.963090+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.036329+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.053189+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.060136+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.063339+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.065480+00:00", "trade", 10.08, 50.0]
["2026-09-28T16:32:50.080680+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.086213+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.087195+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.095686+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.096578+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.102226+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.142617+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.142617+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.156289+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.157021+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.179935+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.186160+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.198104+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.322885+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.337410+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:32:50.395748+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.427228+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.453560+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:50.868797+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:32:51.023384+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.038360+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.067699+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.070626+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.136533+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.136869+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.139430+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.197904+00:00", "trade", 10.0827, 32.0]
["2026-09-28T16:32:51.315187+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.319177+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.346477+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.349474+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.353744+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.365487+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.367527+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.368318+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.383775+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.388907+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.394932+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.483869+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:32:51.483903+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.496784+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.499841+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.625655+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.626116+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.688118+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.688268+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.688604+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.724610+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.796646+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:51.844174+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:52.058729+00:00", "trade", 10.0944, 43.0]
["2026-09-28T16:32:52.143837+00:00", "trade", 10.0899, 1.0]
["2026-09-28T16:32:52.444377+00:00", "trade", 10.085, 20.0]
["2026-09-28T16:32:52.658142+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:52.842465+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:53.058889+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:53.089001+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:53.126129+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:54.319848+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:32:54.570894+00:00", "trade", 10.085, 613.0]
["2026-09-28T16:32:54.572178+00:00", "trade", 10.089, 51.0]
["2026-09-28T16:32:54.674300+00:00", "trade", 10.0829, 500.0]
["2026-09-28T16:32:54.863970+00:00", "trade", 10.0966, 400.0]
["2026-09-28T16:32:56.078256+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:56.093132+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:56.302970+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:56.791257+00:00", "trade", 10.1139, 100.0]
["2026-09-28T16:32:57.721000+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:32:58.367138+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:58.375228+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:58.667056+00:00", "trade", 10.0899, 250.0]
["2026-09-28T16:32:58.793942+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:58.794002+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.006738+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.010151+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.018150+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.042741+00:00", "trade", 10.1124, 20.0]
["2026-09-28T16:32:59.173574+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.173609+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.174025+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.179924+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.188299+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:32:59.197065+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:32:59.207088+00:00", "trade", 10.096, 1.0]
["2026-09-28T16:32:59.225825+00:00", "trade", 10.096, 2.0]
["2026-09-28T16:33:00.002107+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.070149+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.108004+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.164438+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.164939+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.171805+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.204398+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:00.363070+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.013851+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.050566+00:00", "trade", 10.0829, 20.0]
["2026-09-28T16:33:01.385619+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.385859+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.387573+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.418462+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.785629+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.792751+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:01.944451+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:02.047115+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:02.235538+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:02.238500+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:04.030711+00:00", "trade", 10.0829, 153.0]
["2026-09-28T16:33:04.957663+00:00", "trade", 10.0899, 3.0]
["2026-09-28T16:33:05.323267+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:05.331908+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:05.591269+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:05.591745+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:05.973082+00:00", "trade", 10.0944, 100.0]
["2026-09-28T16:33:06.021040+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:06.288650+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:06.531653+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:06.889473+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:06.900654+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:06.940063+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:08.127123+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:08.127153+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:08.128456+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:08.195645+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:08.678025+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:33:08.935137+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:08.997756+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:09.971198+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:09.976786+00:00", "trade", 10.085, 700.0]
["2026-09-28T16:33:09.976855+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:33:09.976916+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:09.977142+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:09.977588+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:09.988153+00:00", "trade", 10.085, 700.0]
["2026-09-28T16:33:09.994706+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:33:09.994709+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:33:09.995020+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.000889+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.011373+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.012847+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.016559+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.017764+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.023512+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.027285+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:33:10.034129+00:00", "trade", 10.085, 173.0]
["2026-09-28T16:33:10.046291+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.047850+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.048171+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.058608+00:00", "trade", 10.085, 183.0]
["2026-09-28T16:33:10.060129+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:33:10.127820+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.137605+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.137605+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.138462+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:33:10.147226+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.147917+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.147917+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.147977+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.147977+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:10.148865+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.151168+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:33:10.186727+00:00", "trade", 10.085, 80.0]
["2026-09-28T16:33:10.186780+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.188155+00:00", "trade", 10.085, 9.0]
["2026-09-28T16:33:10.188898+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:33:10.254294+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:33:10.255645+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:33:10.258626+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.277160+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.284106+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.317205+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.339633+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.385377+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.545943+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.583207+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.680654+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.686743+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:10.687645+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.687670+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.687971+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.688054+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:10.690196+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.697944+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.715972+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.724307+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.724919+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.726131+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.782771+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.798418+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:10.799922+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.036038+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.265140+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:11.328813+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.329129+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.329289+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.329369+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.378020+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.865344+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:11.866134+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:11.867579+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:33:11.923280+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.037816+00:00", "trade", 10.0801, 10.0]
["2026-09-28T16:33:12.147242+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.158639+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.662427+00:00", "trade", 10.09, 12.0]
["2026-09-28T16:33:12.666491+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.688653+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.689341+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:12.689766+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.690217+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.690332+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.690648+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.715743+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:12.873934+00:00", "trade", 10.0963, 300.0]
["2026-09-28T16:33:13.014326+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:33:13.048141+00:00", "trade", 10.085, 9000.0]
["2026-09-28T16:33:13.049450+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.071578+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.071648+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.072099+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.108359+00:00", "trade", 10.0899, 10.0]
["2026-09-28T16:33:13.269137+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.280910+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.374792+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:33:13.394901+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.395808+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.430831+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.430899+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:13.431458+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.431538+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.431894+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.527020+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:13.754708+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:33:13.995710+00:00", "trade", 10.1, 305.0]
["2026-09-28T16:33:13.996761+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:14.010092+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:14.010203+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:14.204509+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:14.499555+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:14.883998+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:33:15.042316+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:33:15.042382+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:33:15.042385+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042385+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042388+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042395+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:33:15.042395+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042401+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:33:15.042401+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:33:15.042401+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:33:15.042401+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042403+00:00", "trade", 10.09, 10.0]
["2026-09-28T16:33:15.042406+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:33:15.042406+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:33:15.042409+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:33:15.042409+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042575+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042586+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:33:15.042586+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042590+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042590+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042600+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042610+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042615+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042633+00:00", "trade", 10.09, 1000.0]
["2026-09-28T16:33:15.042633+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:33:15.042635+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:15.042650+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042695+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042700+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042700+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:33:15.042700+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042715+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042715+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042715+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042715+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042725+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042740+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042810+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042910+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042931+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.042996+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043141+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043452+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043532+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043532+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043577+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043617+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043723+00:00", "trade", 10.0854, 50.0]
["2026-09-28T16:33:15.043898+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043903+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.043938+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.044339+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.047136+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.047181+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.048298+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.048298+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.048730+00:00", "trade", 10.09, 4697.0]
["2026-09-28T16:33:15.050303+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.052802+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:33:15.052824+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.053380+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.053425+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.054576+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:15.055045+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:33:15.055105+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:15.055165+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:33:15.056516+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:15.090791+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:33:15.109479+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.110271+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.802806+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:15.965614+00:00", "trade", 10.0929, 20.0]
["2026-09-28T16:33:16.128915+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:16.132173+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:16.225825+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:16.225845+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:16.368120+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:16.707690+00:00", "trade", 10.095, 4300.0]
["2026-09-28T16:33:17.326461+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:33:17.327751+00:00", "trade", 10.0933, 69.0]
["2026-09-28T16:33:17.327811+00:00", "trade", 10.095, 67.0]
["2026-09-28T16:33:17.864571+00:00", "trade", 10.0948, 489.0]
["2026-09-28T16:33:17.985581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:19.142574+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:19.894318+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:33:20.792398+00:00", "trade", 10.0923, 13.0]
["2026-09-28T16:33:21.015593+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:21.016044+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:21.016951+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:21.064088+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:22.060739+00:00", "trade", 10.09, 42.0]
["2026-09-28T16:33:22.089394+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:22.493382+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:33:22.493855+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:22.493855+00:00", "trade", 10.095, 96.0]
["2026-09-28T16:33:22.493858+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:23.103345+00:00", "trade", 10.0933, 10.0]
["2026-09-28T16:33:23.420621+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:23.775313+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:24.017195+00:00", "trade", 10.0933, 10.0]
["2026-09-28T16:33:24.038335+00:00", "trade", 10.0933, 1.0]
["2026-09-28T16:33:24.639208+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:33:25.144802+00:00", "trade", 10.0921, 1.0]
["2026-09-28T16:33:25.162189+00:00", "trade", 10.098, 1.0]
["2026-09-28T16:33:25.531448+00:00", "trade", 10.1123, 13.0]
["2026-09-28T16:33:25.970413+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:26.773323+00:00", "trade", 10.0919, 1800.0]
["2026-09-28T16:33:28.185284+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:28.185314+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:28.185770+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:28.205016+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:28.219390+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:28.620253+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:28.834581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:28.876391+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:29.291712+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:29.291888+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:29.292589+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:29.400576+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:30.002125+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:30.518677+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:30.520571+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:30.689854+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:30.863276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:30.866082+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:31.755330+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:31.755670+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:31.761259+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:31.775658+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:31.950984+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.344045+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:33:33.359455+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.542314+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.583397+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.583923+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.597130+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.655508+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:33.803119+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:36.669753+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:36.669783+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:36.696031+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:36.696056+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:36.704736+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:37.864030+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:37.895931+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:37.896407+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:38.063198+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:39.245841+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:41.017581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.077043+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.077078+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.228372+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:33:41.229659+00:00", "trade", 10.0946, 66.0]
["2026-09-28T16:33:41.231746+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:33:41.231770+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.232292+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.232572+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.233053+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.233730+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.250339+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:41.343049+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.362346+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:33:41.514345+00:00", "trade", 10.0907, 19.0]
["2026-09-28T16:33:41.515053+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.515112+00:00", "trade", 10.0907, 6.0]
["2026-09-28T16:33:41.519454+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.554306+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:41.554316+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:42.892113+00:00", "trade", 10.0946, 8.0]
["2026-09-28T16:33:43.047844+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:43.159118+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.189035+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.216214+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.422086+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:43.523255+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:43.523258+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:43.524316+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.524316+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.524321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.525278+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.528195+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:43.601183+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:44.606907+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:44.666760+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:44.667110+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:44.667687+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:44.673240+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:44.680487+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:45.051311+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:45.700075+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:46.104728+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:46.105317+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:46.885470+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:46.900256+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:33:46.901564+00:00", "trade", 10.0947, 69.0]
["2026-09-28T16:33:46.901627+00:00", "trade", 10.095, 50.0]
["2026-09-28T16:33:46.940134+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:33:48.061714+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.085738+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:33:48.754340+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:33:48.754343+00:00", "trade", 10.09, 900.0]
["2026-09-28T16:33:48.754344+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.754346+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:33:48.754350+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:33:48.754350+00:00", "trade", 10.09, 250.0]
["2026-09-28T16:33:48.754356+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:48.754356+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:48.754356+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:48.754358+00:00", "trade", 10.09, 50.0]
["2026-09-28T16:33:48.754775+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.755407+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.755938+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.756059+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.756059+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.756414+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.786165+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:48.838304+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.854507+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.855089+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.878359+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.878635+00:00", "trade", 10.095, 7500.0]
["2026-09-28T16:33:48.878662+00:00", "trade", 10.09, 7500.0]
["2026-09-28T16:33:48.878797+00:00", "trade", 10.095, 1500.0]
["2026-09-28T16:33:48.879211+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.879602+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:48.879916+00:00", "trade", 10.0937, 52.0]
["2026-09-28T16:33:48.879976+00:00", "trade", 10.0921, 53.0]
["2026-09-28T16:33:48.881031+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:48.881037+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:48.882397+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:48.887352+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:49.053555+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:49.214707+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:49.214728+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:49.215525+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:49.678715+00:00", "trade", 10.094, 440.0]
["2026-09-28T16:33:49.705328+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:49.857690+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:50.714487+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:33:50.715771+00:00", "trade", 10.0939, 51.0]
["2026-09-28T16:33:50.715831+00:00", "trade", 10.0929, 93.0]
["2026-09-28T16:33:50.729145+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:50.729621+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:50.793679+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:50.835293+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:51.716560+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:33:51.953218+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:51.960761+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.314954+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:52.314973+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.315494+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.327337+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.347071+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:52.347264+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.415576+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:52.457000+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.811587+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:33:52.812868+00:00", "trade", 10.095, 62.0]
["2026-09-28T16:33:52.814695+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.814714+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:33:52.815256+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.815276+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.815990+00:00", "trade", 10.0951, 50.0]
["2026-09-28T16:33:52.837978+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:52.838281+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.838581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.841571+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:52.865220+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.865220+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.865230+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.865671+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:52.884320+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:53.212030+00:00", "trade", 10.0955, 11.0]
["2026-09-28T16:33:53.222531+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:33:53.223591+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:53.224308+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:53.551966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:53.795895+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:53.960274+00:00", "trade", 10.09, 50.0]
["2026-09-28T16:33:54.000858+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:33:55.137627+00:00", "trade", 10.0932, 251.0]
["2026-09-28T16:33:55.137724+00:00", "trade", 10.0923, 235.0]
["2026-09-28T16:33:55.137784+00:00", "trade", 10.094, 109.0]
["2026-09-28T16:33:55.139071+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.139549+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:55.139549+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:33:55.139552+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:33:55.139552+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:33:55.139555+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:33:55.140439+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:55.153219+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:55.170634+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.342423+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.342483+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.472906+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.476253+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.504866+00:00", "trade", 10.095, 1600.0]
["2026-09-28T16:33:55.504866+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.504872+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.504872+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:33:55.505389+00:00", "trade", 10.095, 499.0]
["2026-09-28T16:33:55.506068+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:55.560657+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.560657+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.560868+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:55.562468+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:55.576129+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:33:55.576132+00:00", "trade", 10.095, 301.0]
["2026-09-28T16:33:56.437354+00:00", "trade", 10.09, 97.0]
["2026-09-28T16:33:56.499331+00:00", "trade", 10.0932, 134.0]
["2026-09-28T16:33:56.520604+00:00", "trade", 10.0932, 1.0]
["2026-09-28T16:33:57.160387+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.165349+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.165870+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.170952+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.171434+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.171474+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.172110+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:57.174195+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:58.362121+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:33:58.529357+00:00", "trade", 10.1, 37.0]
["2026-09-28T16:33:58.623829+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:58.624766+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:33:59.065143+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:33:59.253649+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:33:59.661703+00:00", "trade", 10.0971, 1.0]
["2026-09-28T16:34:00.002153+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:00.665863+00:00", "trade", 10.095, 27.0]
["2026-09-28T16:34:00.669785+00:00", "trade", 10.095, 61.0]
["2026-09-28T16:34:00.672747+00:00", "trade", 10.0994, 850.0]
["2026-09-28T16:34:00.674130+00:00", "trade", 10.095, 6.0]
["2026-09-28T16:34:00.960341+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:01.376620+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:34:01.377904+00:00", "trade", 10.0952, 54.0]
["2026-09-28T16:34:01.377967+00:00", "trade", 10.0951, 89.0]
["2026-09-28T16:34:02.105196+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:34:03.509081+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:34:03.519874+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:03.519894+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.520455+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.520495+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.520816+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.525171+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.544547+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.545665+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.604530+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.604796+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.616864+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:03.674722+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:04.102024+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:04.135412+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:04.145981+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:04.180994+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:04.521613+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.156752+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:34:05.156803+00:00", "trade", 10.1, 450.0]
["2026-09-28T16:34:05.157405+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:05.157405+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:05.157405+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:05.157408+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:05.157465+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:05.157465+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:05.157679+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.157714+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.157769+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.157795+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.157795+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.157810+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.157855+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.158110+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.158129+00:00", "trade", 10.0953, 50.0]
["2026-09-28T16:34:05.158135+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.158321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.158451+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.160225+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.161859+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.162511+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.165047+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.180273+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.203323+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.203774+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.230071+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.260228+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.875549+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:05.878958+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.879048+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.879584+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.891964+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:05.892826+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:06.008886+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:06.357670+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:06.358421+00:00", "trade", 10.1, 2000.0]
["2026-09-28T16:34:06.361178+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:06.463291+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:07.476608+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:07.477079+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:07.825366+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:08.041144+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:08.046842+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:08.221578+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:34:08.362196+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:08.697453+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:08.814335+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:09.162736+00:00", "trade", 10.0936, 546.0]
["2026-09-28T16:34:09.381238+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:09.381298+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:10.226625+00:00", "trade", 10.1, 13.0]
["2026-09-28T16:34:10.229331+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:34:10.229355+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:34:10.229355+00:00", "trade", 10.1, 1000.0]
["2026-09-28T16:34:11.663272+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:34:12.016753+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:12.017065+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:12.017219+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:12.018355+00:00", "trade", 10.0967, 50.0]
["2026-09-28T16:34:12.397297+00:00", "trade", 10.092, 190.0]
["2026-09-28T16:34:12.419442+00:00", "trade", 10.095, 190.0]
["2026-09-28T16:34:12.582700+00:00", "trade", 10.1, 12.0]
["2026-09-28T16:34:12.583196+00:00", "trade", 10.1, 13.0]
["2026-09-28T16:34:12.924318+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:13.614565+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:14.480448+00:00", "trade", 10.1, 32.0]
["2026-09-28T16:34:14.480460+00:00", "trade", 10.095, 32.0]
["2026-09-28T16:34:14.480490+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:34:14.480511+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:34:14.480640+00:00", "trade", 10.095, 8963.0]
["2026-09-28T16:34:14.481918+00:00", "trade", 10.0956, 54.0]
["2026-09-28T16:34:14.481978+00:00", "trade", 10.0965, 81.0]
["2026-09-28T16:34:14.545582+00:00", "trade", 10.0982, 20.0]
["2026-09-28T16:34:14.791356+00:00", "trade", 10.0971, 3.0]
["2026-09-28T16:34:15.158423+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:15.192371+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:15.641478+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:16.987828+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:34:16.988802+00:00", "trade", 10.095, 583.0]
["2026-09-28T16:34:16.988835+00:00", "trade", 10.095, 33.0]
["2026-09-28T16:34:16.989103+00:00", "trade", 10.095, 56.0]
["2026-09-28T16:34:16.990255+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990257+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:16.990258+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990264+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990288+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990342+00:00", "trade", 10.1, 900.0]
["2026-09-28T16:34:16.990342+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:34:16.990345+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:34:16.990360+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:16.990360+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990366+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990369+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990369+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:16.990628+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:16.990630+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:34:16.990634+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:34:16.990637+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990641+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990641+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990646+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:34:16.990652+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:34:16.990778+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990778+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990783+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990788+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990803+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990808+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990813+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990813+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990814+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990817+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990818+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990820+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990820+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990823+00:00", "trade", 10.1, 800.0]
["2026-09-28T16:34:16.990838+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990904+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990904+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990908+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990933+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990948+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990948+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990958+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.990958+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990958+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990958+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:34:16.990963+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990963+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990968+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990968+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990968+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990978+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990978+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990988+00:00", "trade", 10.1, 49.0]
["2026-09-28T16:34:16.990988+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.990988+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991010+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:34:16.991039+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991074+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991109+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991160+00:00", "trade", 10.1, 49.0]
["2026-09-28T16:34:16.991214+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991229+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.991262+00:00", "trade", 10.1, 700.0]
["2026-09-28T16:34:16.991404+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991515+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991539+00:00", "trade", 10.0951, 50.0]
["2026-09-28T16:34:16.991555+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991575+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991578+00:00", "trade", 10.105, 25.0]
["2026-09-28T16:34:16.991578+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.991595+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991625+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991625+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991650+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991650+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991710+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.991956+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992076+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992076+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992196+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992266+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.992437+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992512+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992833+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.992838+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:16.992953+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.993006+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.993584+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.993645+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.993645+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.994076+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.994116+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.994149+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.994717+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.995008+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995301+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.995354+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995354+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995795+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995795+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995835+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995860+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.995995+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.995995+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.996446+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.997021+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.997078+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.997078+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.997514+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.997586+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.998139+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.998723+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.998757+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.999198+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.999278+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:16.999297+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:16.999871+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:16.999955+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.000476+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.000900+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:17.000907+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.001697+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:17.003029+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:34:17.003612+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:34:17.003638+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.059897+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.072888+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.120155+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:17.204874+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:34:18.775980+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:34:19.141556+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:34:19.427923+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:19.634498+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:19.635235+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:19.636733+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:19.760194+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:19.760216+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:19.760733+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:19.783251+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:20.304078+00:00", "trade", 10.1023, 9.0]
["2026-09-28T16:34:20.521500+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:20.521981+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:20.548451+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:34:21.035270+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.043670+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.166693+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.167499+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.208241+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.326287+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.392369+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:21.393426+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.903918+00:00", "trade", 10.11, 9000.0]
["2026-09-28T16:34:21.904590+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.904951+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:21.905202+00:00", "trade", 10.105, 56.0]
["2026-09-28T16:34:21.905265+00:00", "trade", 10.1054, 89.0]
["2026-09-28T16:34:21.918032+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:22.042152+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:22.987205+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:23.373670+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:23.373686+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:23.459792+00:00", "trade", 10.1011, 1000.0]
["2026-09-28T16:34:23.849924+00:00", "trade", 10.105, 9000.0]
["2026-09-28T16:34:23.851202+00:00", "trade", 10.1046, 52.0]
["2026-09-28T16:34:23.852601+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:23.853244+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:24.177270+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:24.178572+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:24.202539+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:24.534001+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:24.546391+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:25.017502+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:25.272438+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:34:26.356180+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:27.018252+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:27.018693+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:27.038160+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:27.666184+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:28.559429+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:28.559432+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:28.560476+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:28.663987+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:28.681167+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:29.510042+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:29.609452+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:30.002176+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:30.119553+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:30.766399+00:00", "trade", 10.105, 4.0]
["2026-09-28T16:34:30.892672+00:00", "trade", 10.11, 4500.0]
["2026-09-28T16:34:31.199575+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:31.562893+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:31.670719+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:32.285965+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:32.802578+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:33.086094+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:33.087143+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:33.706053+00:00", "trade", 10.105, 4500.0]
["2026-09-28T16:34:33.928858+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:33.938220+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:34.073129+00:00", "trade", 10.11, 2000.0]
["2026-09-28T16:34:34.276469+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:34.356985+00:00", "trade", 10.1021, 50.0]
["2026-09-28T16:34:34.476288+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:34.651601+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:34.766371+00:00", "trade", 10.1047, 100.0]
["2026-09-28T16:34:34.773468+00:00", "trade", 10.1007, 100.0]
["2026-09-28T16:34:34.777197+00:00", "trade", 10.1074, 900.0]
["2026-09-28T16:34:34.788597+00:00", "trade", 10.1007, 100.0]
["2026-09-28T16:34:34.788961+00:00", "trade", 10.1007, 200.0]
["2026-09-28T16:34:36.670671+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:36.855548+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:36.856452+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:36.895144+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:36.895314+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:34:36.895354+00:00", "trade", 10.105, 400.0]
["2026-09-28T16:34:36.895507+00:00", "trade", 10.105, 500.0]
["2026-09-28T16:34:36.898467+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:36.898542+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:36.954143+00:00", "trade", 10.1029, 15.0]
["2026-09-28T16:34:36.955482+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:36.955964+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:37.001076+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:37.671575+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:37.675077+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:37.675152+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:37.687561+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:37.917438+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:37.931020+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:38.911123+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:38.911123+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:38.912160+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:38.912636+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:38.968860+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:39.700315+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:39.963960+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:40.053592+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:40.054048+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:41.951679+00:00", "trade", 10.105, 4500.0]
["2026-09-28T16:34:41.952927+00:00", "trade", 10.1064, 61.0]
["2026-09-28T16:34:42.380732+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:42.380798+00:00", "trade", 10.105, 1330.0]
["2026-09-28T16:34:42.604650+00:00", "trade", 10.105, 28.0]
["2026-09-28T16:34:42.849419+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:42.963336+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:43.164502+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.164523+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:43.164523+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:43.165068+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.165068+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.316753+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.528339+00:00", "trade", 10.0969, 200.0]
["2026-09-28T16:34:43.919104+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.919585+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.919866+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.920628+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:43.942670+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:44.203406+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:44.683151+00:00", "trade", 10.105, 4500.0]
["2026-09-28T16:34:44.688276+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:44.689113+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:44.801124+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:44.980870+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:45.131419+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:45.150118+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:45.151466+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:45.320220+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:45.486377+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:46.403658+00:00", "trade", 10.0963, 100.0]
["2026-09-28T16:34:47.185929+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:47.186245+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:47.238985+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:47.333157+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:47.366749+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:47.427603+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:47.878354+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:48.093137+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:48.439698+00:00", "trade", 10.105, 3600.0]
["2026-09-28T16:34:49.670243+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:49.670897+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:49.676976+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:49.676996+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:49.676999+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:49.814531+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:34:50.034873+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:50.034892+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.035653+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.035694+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.228106+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.228106+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.230401+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.230401+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.231038+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.231772+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:34:50.235719+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.236160+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.236885+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:34:50.236885+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:50.236896+00:00", "trade", 10.1, 1900.0]
["2026-09-28T16:34:50.236921+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.236939+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:50.236939+00:00", "trade", 10.1, 1900.0]
["2026-09-28T16:34:50.236941+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:50.237388+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.237438+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.237438+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.237478+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.237553+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.272972+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.399733+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.400214+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.400214+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.401974+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.565442+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.565522+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.566229+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.773130+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.782538+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.784457+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.831554+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.831571+00:00", "trade", 10.1, 42.0]
["2026-09-28T16:34:50.832035+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.832351+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.836012+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:50.867765+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:50.869324+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.011230+00:00", "trade", 10.105, 200.0]
["2026-09-28T16:34:51.059049+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.365873+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.366089+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.366089+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.428026+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.428547+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.582768+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:51.583009+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.072312+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.090860+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.096929+00:00", "trade", 10.1, 62.0]
["2026-09-28T16:34:52.096932+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:34:52.096938+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.096938+00:00", "trade", 10.1, 150.0]
["2026-09-28T16:34:52.096944+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:52.096948+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.096948+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.096950+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.096950+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:34:52.096953+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:34:52.096977+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:34:52.096983+00:00", "trade", 10.1, 2358.0]
["2026-09-28T16:34:52.096986+00:00", "trade", 10.1, 600.0]
["2026-09-28T16:34:52.096992+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:34:52.096995+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.096998+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:34:52.097004+00:00", "trade", 10.1, 742.0]
["2026-09-28T16:34:52.097005+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.097136+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.097139+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.097155+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.097158+00:00", "trade", 10.1, 236.0]
["2026-09-28T16:34:52.097161+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:34:52.097161+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.097161+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.097166+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:34:52.097167+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:34:52.097167+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:34:52.097167+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:34:52.097169+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:34:52.097170+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097173+00:00", "trade", 10.1, 900.0]
["2026-09-28T16:34:52.097173+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:34:52.097175+00:00", "trade", 10.1, 500.0]
["2026-09-28T16:34:52.097178+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:34:52.097191+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097191+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097191+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097196+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097196+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097201+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:34:52.097216+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097221+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097231+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097236+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097241+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097246+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097326+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097326+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097326+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097331+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097331+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097331+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097331+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097336+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097336+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097341+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097346+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097381+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097386+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097416+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097476+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097526+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097546+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097556+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097647+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097727+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097777+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:34:52.097807+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097816+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:34:52.097827+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.097962+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.098002+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.098032+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.098083+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.098192+00:00", "trade", 10.1033, 50.0]
["2026-09-28T16:34:52.098915+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.098945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.099080+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.099295+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.099521+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.099902+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.100864+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.100884+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.100994+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:34:52.108726+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:34:52.115313+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.117368+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.662924+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:52.740124+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:34:52.918300+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:34:53.151780+00:00", "trade", 10.1006, 4.0]
["2026-09-28T16:34:53.337081+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:53.337888+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:53.344716+00:00", "trade", 10.095, 1200.0]
["2026-09-28T16:34:53.344800+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:34:53.344866+00:00", "trade", 10.095, 1000.0]
["2026-09-28T16:34:53.345050+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:53.525669+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:53.525834+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:53.865550+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:54.045524+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:54.046641+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:55.302805+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:34:56.588305+00:00", "trade", 10.0999, 150.0]
["2026-09-28T16:34:56.590605+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:34:56.594884+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:34:56.594887+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:34:56.595466+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:00.002198+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:00.245288+00:00", "trade", 10.095, 73.0]
["2026-09-28T16:35:00.947096+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:35:01.567454+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:35:02.108506+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:35:02.809852+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:04.379963+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:04.612749+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:35:05.020686+00:00", "trade", 10.095, 900.0]
["2026-09-28T16:35:05.037358+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:05.856921+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.000055+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.000847+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.002080+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.003742+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:35:06.004195+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.020690+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.021015+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.080296+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.080827+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:06.546041+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:06.933348+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:07.102943+00:00", "trade", 10.0999, 5.0]
["2026-09-28T16:35:07.300625+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:07.493714+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:08.415450+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:35:08.447587+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:35:08.889875+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:09.189862+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:35:09.191119+00:00", "trade", 10.0979, 50.0]
["2026-09-28T16:35:09.391415+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:09.391415+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:09.391433+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:09.391433+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:09.391442+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:35:09.392519+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:09.392594+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:09.397837+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:09.509662+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:09.796398+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:10.003014+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:10.028235+00:00", "trade", 10.095, 15.0]
["2026-09-28T16:35:10.826801+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:11.312720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:11.846183+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:11.846639+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:11.958660+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:12.021599+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:12.266762+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:12.758425+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:13.833700+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:35:13.834260+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:13.834300+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:13.837137+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:14.522816+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:14.551369+00:00", "trade", 10.102, 500.0]
["2026-09-28T16:35:14.609762+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:14.616699+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:14.630441+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:14.664643+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:15.903540+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:16.167668+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:16.539471+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:16.539972+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:16.625751+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:35:16.627485+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:16.627485+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:17.042305+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:17.042792+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:17.431991+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:18.366341+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:18.367142+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:18.370225+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:18.414252+00:00", "trade", 10.095, 534.0]
["2026-09-28T16:35:19.108614+00:00", "trade", 10.0971, 3.0]
["2026-09-28T16:35:19.128587+00:00", "trade", 10.0971, 1.0]
["2026-09-28T16:35:19.129330+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:19.445644+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:20.063292+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:20.528888+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:20.559616+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:20.562042+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:20.562097+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:20.562272+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:21.324048+00:00", "trade", 10.0979, 2.0]
["2026-09-28T16:35:21.604979+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:21.604979+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:21.956429+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:21.957632+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:21.961791+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:21.966312+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:22.481660+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:22.482518+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:22.566067+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:22.714474+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:22.893384+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:24.052833+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:24.066341+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:24.066341+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:24.085045+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:24.362637+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:25.263743+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:25.564043+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:25.761623+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:26.655621+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:26.656112+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:26.673068+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:27.267141+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:28.427645+00:00", "trade", 10.0929, 1.0]
["2026-09-28T16:35:28.444185+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:35:28.742458+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:28.743972+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:28.744318+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:28.847788+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:29.240491+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:35:29.529694+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:29.530169+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:29.631921+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:30.002231+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:30.136418+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:30.563188+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:31.157259+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:31.160502+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:31.173348+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:31.222271+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:31.222840+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:31.720924+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:31.820916+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.009890+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.010246+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.010446+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.245485+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.246332+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.246732+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.246973+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.315235+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.315240+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:32.315315+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:33.267663+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:33.267663+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:33.539055+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:33.540436+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:33.540902+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:33.543237+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:33.995842+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.269223+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:35:34.269253+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:34.269328+00:00", "trade", 10.095, 1475.0]
["2026-09-28T16:35:34.488913+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:35:34.490101+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.490106+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.533109+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.594098+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.594585+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.677103+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:34.814171+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.863248+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.948370+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.948691+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.950490+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:34.997763+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:35.871495+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:36.235879+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:36.236871+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:36.236871+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:36.240429+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:36.388200+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:37.228576+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:37.448651+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:35:37.448657+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:37.448690+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:35:37.448712+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:37.448841+00:00", "trade", 10.095, 2950.0]
["2026-09-28T16:35:37.449426+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:37.644016+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:37.765848+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:37.800304+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:38.246551+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:39.024713+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:35:39.192710+00:00", "trade", 10.095, 22.0]
["2026-09-28T16:35:39.210925+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:39.211241+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:39.211477+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:39.211933+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:39.724390+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:40.222254+00:00", "trade", 10.0999, 500.0]
["2026-09-28T16:35:40.334543+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:41.092049+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:41.128726+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:41.129077+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:41.129122+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:41.166676+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:41.166706+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.077685+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:42.089678+00:00", "trade", 10.0998, 1000.0]
["2026-09-28T16:35:42.298359+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.321026+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:42.321529+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.322091+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.626465+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:42.670168+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.670518+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.675535+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.676502+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:42.687709+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:43.022971+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:43.024319+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:43.024344+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:43.031516+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:43.031551+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:43.111827+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:44.327320+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:44.675397+00:00", "trade", 10.1057, 99.0]
["2026-09-28T16:35:44.701503+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:44.779207+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:45.190159+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:35:45.533253+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:45.533695+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:45.533810+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:45.842774+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:45.843220+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.023052+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.177089+00:00", "trade", 10.0971, 200.0]
["2026-09-28T16:35:46.442592+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:35:46.514895+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.696916+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:46.697669+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.697669+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.816271+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.816306+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:46.816346+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:47.493209+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:47.744433+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:35:47.748691+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:35:47.859995+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:47.860020+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:47.860031+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:47.860371+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:47.860779+00:00", "trade", 10.095, 30.0]
["2026-09-28T16:35:47.865478+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:48.339766+00:00", "trade", 10.0914, 1.0]
["2026-09-28T16:35:48.445797+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:48.867793+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:48.953560+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:35:49.139489+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:49.725482+00:00", "trade", 10.095, 8.0]
["2026-09-28T16:35:50.792804+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:35:51.208085+00:00", "trade", 10.095, 39.0]
["2026-09-28T16:35:51.208100+00:00", "trade", 10.1, 39.0]
["2026-09-28T16:35:51.562170+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:51.562651+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:51.564971+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:51.565573+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:51.573737+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:51.732545+00:00", "trade", 10.0998, 12.0]
["2026-09-28T16:35:51.734220+00:00", "trade", 10.0998, 6.0]
["2026-09-28T16:35:51.735192+00:00", "trade", 10.0998, 3.0]
["2026-09-28T16:35:51.736175+00:00", "trade", 10.0998, 3.0]
["2026-09-28T16:35:51.737489+00:00", "trade", 10.0998, 2.0]
["2026-09-28T16:35:51.738890+00:00", "trade", 10.0998, 2.0]
["2026-09-28T16:35:51.739687+00:00", "trade", 10.0998, 1.0]
["2026-09-28T16:35:51.742568+00:00", "trade", 10.0998, 15.0]
["2026-09-28T16:35:51.754964+00:00", "trade", 10.0998, 1.0]
["2026-09-28T16:35:52.025310+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:52.726866+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:52.726947+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:52.727418+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:52.732510+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:53.781417+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:35:54.102805+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:54.808083+00:00", "trade", 10.0979, 1.0]
["2026-09-28T16:35:55.523700+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:55.523780+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:55.524462+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:55.650822+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:55.650862+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:55.650897+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:55.938831+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:56.211144+00:00", "trade", 10.098, 1.0]
["2026-09-28T16:35:56.729651+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:35:57.113134+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:35:57.906761+00:00", "trade", 10.1003, 370.0]
["2026-09-28T16:35:57.906815+00:00", "trade", 10.1003, 1035.0]
["2026-09-28T16:35:57.912008+00:00", "trade", 10.0971, 217.0]
["2026-09-28T16:35:57.912071+00:00", "trade", 10.1029, 744.0]
["2026-09-28T16:35:57.912194+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:57.912314+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:57.913334+00:00", "trade", 10.095, 24.0]
["2026-09-28T16:35:57.913373+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:35:57.926698+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:35:58.081229+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:35:58.233742+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:58.260827+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:58.653055+00:00", "trade", 10.0956, 1.0]
["2026-09-28T16:35:58.686007+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:58.765350+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:35:59.185807+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:00.002278+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:01.189851+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:36:01.191208+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:36:01.563652+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:01.567350+00:00", "trade", 10.095, 28.0]
["2026-09-28T16:36:01.578606+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:01.598270+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.607883+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.631995+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.632356+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.632567+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.632647+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.717398+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.717879+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.943515+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:02.943515+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:03.739611+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:03.931612+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:03.953559+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:04.853556+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:05.190140+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:06.660627+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:07.185521+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:07.296616+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:09.194707+00:00", "trade", 10.0972, 12.0]
["2026-09-28T16:36:09.196062+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:09.196584+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:09.196864+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:09.197501+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:09.207625+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:09.263843+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:09.304269+00:00", "trade", 10.097, 100.0]
["2026-09-28T16:36:09.305618+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:10.035737+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:10.035737+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:10.134289+00:00", "trade", 10.0981, 1075.0]
["2026-09-28T16:36:10.965578+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:12.674234+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:12.755462+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:12.755848+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:12.756320+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:13.198184+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:13.977129+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:14.170522+00:00", "trade", 10.0997, 25.0]
["2026-09-28T16:36:14.439262+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:15.340899+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:15.341581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:15.388597+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:15.389229+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:15.464384+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:15.515268+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:15.940319+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:16.322097+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:16.568433+00:00", "trade", 10.095, 18.0]
["2026-09-28T16:36:16.714866+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:17.506126+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:17.896453+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:18.627186+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:18.674964+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:18.682103+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:18.682307+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:36:19.028011+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:36:19.265179+00:00", "trade", 10.0919, 3000.0]
["2026-09-28T16:36:20.251254+00:00", "trade", 10.095, 99.0]
["2026-09-28T16:36:20.254601+00:00", "trade", 10.095, 221.0]
["2026-09-28T16:36:20.258020+00:00", "trade", 10.095, 23.0]
["2026-09-28T16:36:20.423948+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:20.715025+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:21.081866+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:21.185459+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:21.411995+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:21.810280+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:22.310726+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:22.751967+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:23.102074+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:36:23.102083+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:36:23.626186+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:23.697618+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:24.603694+00:00", "trade", 10.0927, 9.0]
["2026-09-28T16:36:24.841938+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:24.842509+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:25.187002+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:25.252052+00:00", "trade", 10.0985, 200.0]
["2026-09-28T16:36:26.026924+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:26.093267+00:00", "trade", 10.0974, 100.0]
["2026-09-28T16:36:26.335796+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.339275+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.339315+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.346397+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.774328+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.776844+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.790973+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.818588+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:26.828106+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:27.064965+00:00", "trade", 10.095, 55.0]
["2026-09-28T16:36:27.067410+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:27.195569+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:36:27.379486+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:27.380353+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:27.380413+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:27.380598+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:27.433549+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:27.433549+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:28.772845+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:28.942599+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:29.922877+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:30.002311+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:30.078497+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:30.105451+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:30.108258+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:30.141642+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:30.416631+00:00", "trade", 10.0979, 10.0]
["2026-09-28T16:36:30.438018+00:00", "trade", 10.0979, 1.0]
["2026-09-28T16:36:31.193614+00:00", "trade", 10.0979, 2.0]
["2026-09-28T16:36:31.299562+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:31.490271+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:31.490311+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:31.492305+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:31.492591+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:31.548880+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:31.548905+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:31.563690+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.230820+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.433257+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:32.436699+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.495460+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:32.496075+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.812501+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.812501+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.844507+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.844512+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.844587+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.958239+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:36:32.959586+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.959586+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.964548+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.994384+00:00", "trade", 10.0962, 3000.0]
["2026-09-28T16:36:32.995000+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.995668+00:00", "trade", 10.0962, 97.0]
["2026-09-28T16:36:32.995747+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:32.995757+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:33.029211+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:33.029211+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:33.299582+00:00", "trade", 10.0929, 2.0]
["2026-09-28T16:36:33.515994+00:00", "trade", 10.0929, 32.0]
["2026-09-28T16:36:33.526955+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:34.145807+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:34.496652+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:34.671547+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:35.020056+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:35.066448+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:35.099878+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:35.802464+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:35.834520+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:37.604242+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:38.186425+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:38.625870+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:38.649436+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:38.649717+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:38.767096+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:38.767256+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:39.667685+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:39.668247+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:39.847457+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:40.131995+00:00", "trade", 10.0926, 36.0]
["2026-09-28T16:36:40.132353+00:00", "trade", 10.0926, 1.0]
["2026-09-28T16:36:40.401679+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:40.671610+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:40.803849+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:40.996081+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:41.875605+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:42.292862+00:00", "trade", 10.095, 356.0]
["2026-09-28T16:36:42.292877+00:00", "trade", 10.1, 356.0]
["2026-09-28T16:36:42.292895+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:36:42.292904+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:42.292931+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:42.292943+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:42.292976+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:36:42.292994+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:36:42.293021+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:42.293058+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:36:42.293085+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:42.293115+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:36:42.293301+00:00", "trade", 10.095, 2444.0]
["2026-09-28T16:36:42.294227+00:00", "trade", 10.0965, 50.0]
["2026-09-28T16:36:42.294570+00:00", "trade", 10.0951, 78.0]
["2026-09-28T16:36:42.295099+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:36:42.324662+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:42.356512+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:43.425777+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:43.523836+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:43.524782+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:44.044737+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:44.319644+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:44.323550+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:44.344886+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:44.582951+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:44.767003+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:45.217510+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:45.218090+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:46.408138+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:46.473778+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:46.474259+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:46.585894+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:46.612422+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:47.095538+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:36:47.579285+00:00", "trade", 10.0929, 100.0]
["2026-09-28T16:36:48.765481+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:48.767045+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:48.841748+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:48.845376+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:48.973631+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:48.974027+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:48.974513+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:49.009601+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:49.134381+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:49.628642+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:49.865865+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:49.866336+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:49.987038+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.690349+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.710236+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.710532+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.737656+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.737666+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.738257+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:50.783720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:51.723478+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.082746+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.598406+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.926821+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.927337+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.044740+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:53.071365+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.097492+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.120972+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.224694+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.225135+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.521434+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.579140+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:36:53.802597+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.802597+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.845298+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.845323+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:53.845363+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:54.105581+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:54.107701+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:55.136653+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:36:55.719360+00:00", "trade", 10.095, 3000.0]
["2026-09-28T16:36:55.720647+00:00", "trade", 10.0956, 57.0]
["2026-09-28T16:36:55.720707+00:00", "trade", 10.0951, 120.0]
["2026-09-28T16:36:55.722962+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:36:55.724346+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:55.793789+00:00", "trade", 10.0971, 50.0]
["2026-09-28T16:36:55.848769+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:36:56.386645+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:56.441696+00:00", "trade", 10.0901, 800.0]
["2026-09-28T16:36:56.634548+00:00", "trade", 10.1, 281.0]
["2026-09-28T16:36:56.637849+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:56.651574+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:36:56.655775+00:00", "trade", 10.0996, 1400.0]
["2026-09-28T16:36:56.657053+00:00", "trade", 10.0963, 91.0]
["2026-09-28T16:36:57.717867+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:57.718018+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:57.719541+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:57.956619+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:57.956624+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.247501+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:58.248127+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.248167+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.253529+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.450212+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.450292+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.498797+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.509871+00:00", "trade", 10.0929, 2.0]
["2026-09-28T16:36:58.623248+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.623248+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.745007+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.745027+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:58.745087+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:59.028260+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:59.503654+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:59.561551+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.002339+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.418146+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.778352+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.778391+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:00.778881+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:37:00.779309+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.779309+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.779750+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.779750+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:00.803106+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:01.090890+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:01.091491+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:01.530313+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:01.530829+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:02.908194+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:37:03.146146+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:03.170543+00:00", "trade", 10.095, 94.0]
["2026-09-28T16:37:03.172462+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:37:03.202350+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:37:03.217260+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.217741+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.489031+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.489031+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.490028+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.663966+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.683172+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:03.697456+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.210605+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.210815+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.215144+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:04.215156+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:04.216970+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.220348+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.266899+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.271465+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.491678+00:00", "trade", 10.0977, 1.0]
["2026-09-28T16:37:04.560307+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:04.603925+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:04.639824+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.686335+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.688460+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.719549+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.719805+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.722696+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.724225+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.764285+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.764756+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.769483+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.820835+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:04.820835+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.163738+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:37:05.164681+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.211643+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.211683+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.258860+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.259136+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.308934+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:05.713194+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:05.991472+00:00", "trade", 10.0952, 7.0]
["2026-09-28T16:37:05.994335+00:00", "trade", 10.0952, 2.0]
["2026-09-28T16:37:05.995436+00:00", "trade", 10.0952, 2.0]
["2026-09-28T16:37:05.997264+00:00", "trade", 10.0952, 1.0]
["2026-09-28T16:37:05.998536+00:00", "trade", 10.0952, 1.0]
["2026-09-28T16:37:05.999032+00:00", "trade", 10.0952, 12.0]
["2026-09-28T16:37:06.856098+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:37:06.870337+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:37:07.381367+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:08.461861+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:08.462525+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:08.466840+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:08.522968+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:09.154987+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:09.848753+00:00", "trade", 10.0999, 10.0]
["2026-09-28T16:37:10.651398+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:10.859003+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:10.865779+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:10.919936+00:00", "trade", 10.095, 24.0]
["2026-09-28T16:37:11.453861+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:11.476424+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:11.606598+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:12.031364+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:37:12.557981+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:13.016092+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:13.423820+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:13.743605+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:13.818441+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:14.100099+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:14.101386+00:00", "trade", 10.0946, 50.0]
["2026-09-28T16:37:14.274116+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:14.563150+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:14.682826+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:14.809432+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:15.256014+00:00", "trade", 10.0953, 600.0]
["2026-09-28T16:37:15.423550+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:15.441814+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:15.540652+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:15.855118+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:15.932357+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:16.046995+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:16.047994+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.047994+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.128630+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.128635+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.187333+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:16.386875+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:16.430707+00:00", "trade", 10.0971, 20.0]
["2026-09-28T16:37:16.484731+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.576649+00:00", "trade", 10.095, 731.0]
["2026-09-28T16:37:16.578003+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.666513+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.669665+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:16.799734+00:00", "trade", 10.0953, 8.0]
["2026-09-28T16:37:17.192718+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.192888+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.192923+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.285273+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.311974+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:17.408992+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.408997+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.414746+00:00", "trade", 10.0971, 1.0]
["2026-09-28T16:37:17.420093+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:37:17.472016+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:17.501538+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:17.747438+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:18.031099+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.059792+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.059792+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.059883+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.064439+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:18.065767+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.105621+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.105656+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.128209+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:18.128242+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:18.128776+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.128922+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.129067+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.147511+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.214114+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:18.874498+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.875044+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.915139+00:00", "trade", 10.091, 1982.0]
["2026-09-28T16:37:18.915881+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:18.916420+00:00", "trade", 10.0918, 89.0]
["2026-09-28T16:37:19.018239+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.018549+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:19.018760+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.018795+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:19.018886+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:19.018961+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:19.019114+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:19.019526+00:00", "trade", 10.09, 4250.0]
["2026-09-28T16:37:19.019673+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.020334+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.020710+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.024296+00:00", "trade", 10.0927, 60.0]
["2026-09-28T16:37:19.024359+00:00", "trade", 10.09, 131.0]
["2026-09-28T16:37:19.026226+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.026484+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.026575+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:19.026593+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:19.026593+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.026614+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.026740+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:37:19.026824+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.026824+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.026880+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.027180+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.027183+00:00", "trade", 10.09, 900.0]
["2026-09-28T16:37:19.027183+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:37:19.027261+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:19.027531+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.027534+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.027772+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:37:19.027775+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:37:19.027775+00:00", "trade", 10.09, 95.0]
["2026-09-28T16:37:19.028318+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.028469+00:00", "trade", 10.09, 51.0]
["2026-09-28T16:37:19.028729+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.028734+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:37:19.028734+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:37:19.028735+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.028735+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.028737+00:00", "trade", 10.09, 600.0]
["2026-09-28T16:37:19.028737+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:37:19.028749+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.029215+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.029320+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.029341+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.029916+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:19.030021+00:00", "trade", 10.09, 57.0]
["2026-09-28T16:37:19.034553+00:00", "trade", 10.09, 2300.0]
["2026-09-28T16:37:19.035756+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.035834+00:00", "trade", 10.0901, 105.0]
["2026-09-28T16:37:19.040339+00:00", "trade", 10.09, 900.0]
["2026-09-28T16:37:19.040402+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:19.041208+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.041795+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.041797+00:00", "trade", 10.09, 1400.0]
["2026-09-28T16:37:19.041803+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:19.041803+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:37:19.041806+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:37:19.042356+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.042432+00:00", "trade", 10.09, 1200.0]
["2026-09-28T16:37:19.042432+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.042482+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:19.042483+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:37:19.042537+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042540+00:00", "trade", 10.09, 456.0]
["2026-09-28T16:37:19.042540+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.042542+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042546+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:37:19.042546+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:37:19.042546+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:19.042592+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042597+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042597+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042612+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042642+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042652+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042652+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042736+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:19.042762+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042782+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.042802+00:00", "trade", 10.09, 7.0]
["2026-09-28T16:37:19.042998+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043003+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043003+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043008+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043008+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043008+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043018+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043023+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043023+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043023+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043043+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043053+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043075+00:00", "trade", 10.09, 78.0]
["2026-09-28T16:37:19.043132+00:00", "trade", 10.0901, 50.0]
["2026-09-28T16:37:19.043243+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043564+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043639+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.043710+00:00", "trade", 10.09, 63.0]
["2026-09-28T16:37:19.043935+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:37:19.044005+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.044552+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.044552+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.044557+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.044562+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.044867+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.045043+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.045701+00:00", "trade", 10.09, 18.0]
["2026-09-28T16:37:19.045785+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.045971+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:37:19.046088+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:37:19.046203+00:00", "trade", 10.085, 4500.0]
["2026-09-28T16:37:19.047366+00:00", "trade", 10.0877, 52.0]
["2026-09-28T16:37:19.047481+00:00", "trade", 10.085, 135.0]
["2026-09-28T16:37:19.050526+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.051826+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:37:19.052681+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.053167+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.054478+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:37:19.055416+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:37:19.055543+00:00", "trade", 10.085, 700.0]
["2026-09-28T16:37:19.069400+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:37:19.075966+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.128270+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.128351+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:19.451027+00:00", "trade", 10.0871, 25.0]
["2026-09-28T16:37:21.218776+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:21.421783+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:22.305420+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:22.780223+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:22.822872+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:22.910264+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:23.106850+00:00", "trade", 10.0833, 4.0]
["2026-09-28T16:37:23.128772+00:00", "trade", 10.0833, 1.0]
["2026-09-28T16:37:23.550193+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:23.626088+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:23.672390+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:23.675938+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:23.679707+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:23.725045+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:23.742431+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:23.999657+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:24.069338+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:24.070961+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:24.073076+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:24.355642+00:00", "trade", 10.0899, 2.0]
["2026-09-28T16:37:24.492972+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:24.494016+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:24.494238+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:24.501052+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:37:24.502366+00:00", "trade", 10.0857, 50.0]
["2026-09-28T16:37:24.563481+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:25.192320+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:25.198655+00:00", "trade", 10.0833, 1.0]
["2026-09-28T16:37:25.520109+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:26.473985+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:37:26.475299+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:37:26.921924+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:26.975621+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:26.978343+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:26.978864+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:27.009762+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:27.017080+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:27.052357+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:27.053639+00:00", "trade", 10.0866, 50.0]
["2026-09-28T16:37:27.118711+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:27.250032+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:27.639842+00:00", "trade", 10.0946, 100.0]
["2026-09-28T16:37:27.673766+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:27.987154+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.090665+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.357996+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:37:28.507138+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:28.565177+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.575301+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.575421+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.592427+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.671043+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:28.683603+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.756441+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.756569+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:37:28.757137+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:37:28.758030+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.853457+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:28.915493+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:29.035745+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:29.981582+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:29.982113+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:30.002371+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:30.091558+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:30.092315+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:30.193149+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:30.588679+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:30.915465+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:31.060804+00:00", "trade", 10.085, 240.0]
["2026-09-28T16:37:31.061914+00:00", "trade", 10.085, 168.0]
["2026-09-28T16:37:31.070563+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:31.087448+00:00", "trade", 10.085, 240.0]
["2026-09-28T16:37:32.024840+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:37:32.027306+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.415068+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:32.415629+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.415644+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.415669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.415709+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.415739+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.416165+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.416350+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.416631+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.419473+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.423151+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.459297+00:00", "trade", 10.0898, 1982.0]
["2026-09-28T16:37:32.460581+00:00", "trade", 10.0891, 73.0]
["2026-09-28T16:37:32.507742+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:32.530100+00:00", "trade", 10.0875, 1982.0]
["2026-09-28T16:37:32.531409+00:00", "trade", 10.0875, 59.0]
["2026-09-28T16:37:32.585327+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:33.435120+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:33.467653+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:33.512763+00:00", "trade", 10.09, 28.0]
["2026-09-28T16:37:33.535364+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:37:34.292942+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:37:34.760554+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.761035+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.783002+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.803285+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.831858+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.832615+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.992665+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:34.993472+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.028921+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.154244+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.163176+00:00", "trade", 10.0829, 1.0]
["2026-09-28T16:37:35.274879+00:00", "trade", 10.085, 1000.0]
["2026-09-28T16:37:35.351186+00:00", "trade", 10.085, 7682.0]
["2026-09-28T16:37:35.352476+00:00", "trade", 10.0861, 66.0]
["2026-09-28T16:37:35.352539+00:00", "trade", 10.085, 262.0]
["2026-09-28T16:37:35.354069+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.354081+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.354144+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.354159+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.354160+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.354163+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.354585+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.354865+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.356424+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.356442+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:37:35.356870+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.356905+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.356945+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.357091+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.364789+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:37:35.373813+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:37:35.373815+00:00", "trade", 10.09, 1100.0]
["2026-09-28T16:37:35.373815+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.373818+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:37:35.373821+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:37:35.373821+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:35.373936+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374025+00:00", "trade", 10.09, 30.0]
["2026-09-28T16:37:35.374025+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:37:35.374031+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374034+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:37:35.374086+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374261+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374277+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:37:35.374281+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374287+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:37:35.374287+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374296+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374302+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374352+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374527+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374552+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374557+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374557+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374561+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374561+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:37:35.374563+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374563+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:37:35.374597+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374611+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:37:35.374618+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:37:35.374632+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374703+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374733+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374808+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374813+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374813+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374818+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374828+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374833+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374833+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374834+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:35.374953+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374983+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.374988+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375028+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375073+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375073+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375101+00:00", "trade", 10.09, 60.0]
["2026-09-28T16:37:35.375113+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375113+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375113+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375194+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375194+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375234+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375429+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:37:35.375429+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375515+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375515+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.375604+00:00", "trade", 10.09, 52.0]
["2026-09-28T16:37:35.376793+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.377274+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.380516+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.400519+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:35.400548+00:00", "trade", 10.092, 1982.0]
["2026-09-28T16:37:35.401832+00:00", "trade", 10.0913, 91.0]
["2026-09-28T16:37:35.420001+00:00", "trade", 10.095, 190.0]
["2026-09-28T16:37:35.420115+00:00", "trade", 10.095, 190.0]
["2026-09-28T16:37:35.420395+00:00", "trade", 10.095, 180.0]
["2026-09-28T16:37:35.420446+00:00", "trade", 10.095, 190.0]
["2026-09-28T16:37:35.421700+00:00", "trade", 10.095, 190.0]
["2026-09-28T16:37:35.444915+00:00", "trade", 10.095, 190.0]
["2026-09-28T16:37:35.478331+00:00", "trade", 10.095, 2450.0]
["2026-09-28T16:37:35.479615+00:00", "trade", 10.0921, 52.0]
["2026-09-28T16:37:35.479678+00:00", "trade", 10.095, 107.0]
["2026-09-28T16:37:35.521438+00:00", "trade", 10.095, 6.0]
["2026-09-28T16:37:35.527110+00:00", "trade", 10.085, 318.0]
["2026-09-28T16:37:35.734169+00:00", "trade", 10.095, 25.0]
["2026-09-28T16:37:35.735510+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.339441+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:36.339945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.340787+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.388045+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.407995+00:00", "trade", 10.09, 9000.0]
["2026-09-28T16:37:36.408969+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.409279+00:00", "trade", 10.0899, 238.0]
["2026-09-28T16:37:36.409445+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.450005+00:00", "trade", 10.0902, 1982.0]
["2026-09-28T16:37:36.451286+00:00", "trade", 10.09, 58.0]
["2026-09-28T16:37:36.923136+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.923376+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.933794+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:37:36.933901+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:36.985956+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:37:37.317317+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:37.897009+00:00", "trade", 10.095, 9000.0]
["2026-09-28T16:37:37.897771+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:37.899108+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.899586+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.899628+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.901030+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:37:37.901030+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:37.901069+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:37.901072+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:37:37.901108+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:37:37.901508+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.902317+00:00", "trade", 10.095, 51.0]
["2026-09-28T16:37:37.903408+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.903414+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:37.911191+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:37.911233+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:37:37.911272+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.911431+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.913590+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.918375+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.919896+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:37.931269+00:00", "trade", 10.0961, 14.0]
["2026-09-28T16:37:37.932624+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:38.216323+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:37:38.216353+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:37:38.473048+00:00", "trade", 10.0986, 56.0]
["2026-09-28T16:37:38.666573+00:00", "trade", 10.0986, 1.0]
["2026-09-28T16:37:39.301122+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:40.039457+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:40.543039+00:00", "trade", 10.098, 1.0]
["2026-09-28T16:37:41.125478+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:41.139747+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:41.205775+00:00", "trade", 10.0967, 1.0]
["2026-09-28T16:37:41.228377+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:41.967370+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:42.220394+00:00", "trade", 10.0971, 100.0]
["2026-09-28T16:37:42.445334+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:37:42.549646+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:42.555204+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:42.855588+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:42.855813+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:43.229850+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:43.269195+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:44.140022+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:45.643164+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:45.989893+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:45.991281+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:46.994920+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.274999+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:37:47.354180+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:47.355527+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.475455+00:00", "trade", 10.095, 8500.0]
["2026-09-28T16:37:47.476645+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.476742+00:00", "trade", 10.095, 64.0]
["2026-09-28T16:37:47.517983+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.885506+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.889285+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.899855+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.902657+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.980411+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:47.981288+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:48.330939+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:48.332337+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:48.586143+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:49.150867+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:49.587549+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:49.814287+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:49.998541+00:00", "trade", 10.095, 68.0]
["2026-09-28T16:37:49.998562+00:00", "trade", 10.1, 68.0]
["2026-09-28T16:37:50.185805+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:37:50.440306+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:50.444770+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:50.446605+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:50.462213+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:37:50.463314+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:50.465190+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:50.466201+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:50.652883+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:50.653877+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:50.692803+00:00", "trade", 10.092, 167.0]
["2026-09-28T16:37:50.692851+00:00", "trade", 10.0921, 59.0]
["2026-09-28T16:37:50.693444+00:00", "trade", 10.0952, 2632.0]
["2026-09-28T16:37:50.693922+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:51.115057+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:37:52.044370+00:00", "trade", 10.1, 1887.0]
["2026-09-28T16:37:52.044547+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:37:52.044601+00:00", "trade", 10.1, 1487.0]
["2026-09-28T16:37:52.044674+00:00", "trade", 10.095, 1887.0]
["2026-09-28T16:37:52.044680+00:00", "trade", 10.1, 1887.0]
["2026-09-28T16:37:52.044845+00:00", "trade", 10.1, 1887.0]
["2026-09-28T16:37:52.044989+00:00", "trade", 10.095, 1887.0]
["2026-09-28T16:37:52.045489+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:37:52.045591+00:00", "trade", 10.095, 2300.0]
["2026-09-28T16:37:52.046123+00:00", "trade", 10.0986, 53.0]
["2026-09-28T16:37:52.046289+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.046330+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.046634+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:52.046634+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.049816+00:00", "trade", 10.095, 2300.0]
["2026-09-28T16:37:52.051067+00:00", "trade", 10.095, 4300.0]
["2026-09-28T16:37:52.051422+00:00", "trade", 10.095, 2375.0]
["2026-09-28T16:37:52.051572+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.051707+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:37:52.052345+00:00", "trade", 10.095, 56.0]
["2026-09-28T16:37:52.053097+00:00", "trade", 10.095, 2300.0]
["2026-09-28T16:37:52.057770+00:00", "trade", 10.095, 1138.0]
["2026-09-28T16:37:52.057830+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.057887+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.058540+00:00", "trade", 10.095, 1037.0]
["2026-09-28T16:37:52.058585+00:00", "trade", 10.095, 1887.0]
["2026-09-28T16:37:52.058681+00:00", "trade", 10.095, 2300.0]
["2026-09-28T16:37:52.059959+00:00", "trade", 10.095, 57.0]
["2026-09-28T16:37:52.060927+00:00", "trade", 10.1, 1100.0]
["2026-09-28T16:37:52.062049+00:00", "trade", 10.095, 2375.0]
["2026-09-28T16:37:52.062395+00:00", "trade", 10.095, 3513.0]
["2026-09-28T16:37:52.068620+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:37:52.068623+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:37:52.068626+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.068626+00:00", "trade", 10.1, 1200.0]
["2026-09-28T16:37:52.068629+00:00", "trade", 10.1, 1100.0]
["2026-09-28T16:37:52.068637+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:37:52.068716+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:52.068840+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.068840+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.068843+00:00", "trade", 10.095, 1900.0]
["2026-09-28T16:37:52.068845+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:37:52.068845+00:00", "trade", 10.095, 560.0]
["2026-09-28T16:37:52.069146+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.069219+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069219+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069229+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069233+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:37:52.069259+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069278+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:37:52.069289+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069289+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069299+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069314+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:37:52.069349+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069374+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069720+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069815+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.069922+00:00", "trade", 10.097, 50.0]
["2026-09-28T16:37:52.069981+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.070986+00:00", "trade", 10.095, 4618.0]
["2026-09-28T16:37:52.071194+00:00", "trade", 10.1, 180.0]
["2026-09-28T16:37:52.072261+00:00", "trade", 10.0962, 51.0]
["2026-09-28T16:37:52.074983+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.091587+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.099392+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:37:52.308391+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.308979+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.309896+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.313118+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.314968+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.316703+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:52.566323+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:37:52.566901+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:52.702122+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:37:52.703394+00:00", "trade", 10.0956, 50.0]
["2026-09-28T16:37:54.920444+00:00", "trade", 10.095, 196.0]
["2026-09-28T16:37:54.920444+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:54.920447+00:00", "trade", 10.095, 3204.0]
["2026-09-28T16:37:54.922021+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.924306+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.924323+00:00", "trade", 10.1, 200.0]
["2026-09-28T16:37:54.924827+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.925950+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:37:54.925950+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:37:54.925985+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.926346+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.926362+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:37:54.926426+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.926506+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.926747+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:37:54.926747+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.926867+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.927228+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:54.930110+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:55.074277+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:55.766675+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:55.782282+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:55.782282+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:55.782288+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:55.782465+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:55.782468+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:37:56.244714+00:00", "trade", 10.095, 51.0]
["2026-09-28T16:37:56.947081+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:37:57.423051+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:57.773354+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:37:57.872256+00:00", "trade", 10.1058, 28.0]
["2026-09-28T16:37:58.078928+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:37:58.078970+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:37:58.638133+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:37:59.069423+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:00.002404+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:00.493615+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:01.189056+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:01.226086+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:01.335170+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:01.335871+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:02.133308+00:00", "trade", 10.0932, 100.0]
["2026-09-28T16:38:03.299110+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:03.301811+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:03.304537+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:03.348352+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:03.424588+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:03.965729+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:04.360135+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:05.187934+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:05.238336+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:05.595515+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:05.595855+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:05.612014+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:05.612500+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:05.865844+00:00", "trade", 10.0971, 9.0]
["2026-09-28T16:38:05.869263+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:06.072251+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:06.369970+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:38:06.378736+00:00", "trade", 10.1, 24600.0]
["2026-09-28T16:38:06.380017+00:00", "trade", 10.0992, 154.0]
["2026-09-28T16:38:06.380509+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.381030+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.381472+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.384348+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.384365+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:38:06.384870+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.384870+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.385190+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.385230+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.385631+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.385646+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:38:06.385987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.387983+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:38:06.393114+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.393131+00:00", "trade", 10.1, 400.0]
["2026-09-28T16:38:06.393131+00:00", "trade", 10.1, 300.0]
["2026-09-28T16:38:06.393154+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.393595+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.639365+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:38:06.639365+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:06.640192+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:06.650876+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:06.673806+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:07.177006+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:07.187065+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:07.234904+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:07.467587+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:07.618114+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:07.825037+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:38:08.049147+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:08.091075+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:08.481755+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:08.544334+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.453769+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.454992+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.455458+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.467061+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.521485+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.522563+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.704429+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:09.814987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.814987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.815343+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:09.816752+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:38:09.863260+00:00", "trade", 10.095, 900.0]
["2026-09-28T16:38:09.863839+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:10.091358+00:00", "trade", 10.1057, 1.0]
["2026-09-28T16:38:10.190004+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:10.269653+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:10.333193+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:10.787082+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:11.233728+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:11.290021+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:11.662798+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:12.330191+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:38:12.636824+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:13.056464+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:13.475831+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:13.501384+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:13.627268+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.256383+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.257786+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.258007+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.262552+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.268090+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.274303+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:38:14.330095+00:00", "trade", 10.095, 300.0]
["2026-09-28T16:38:14.330724+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.344858+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.345454+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.425063+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:14.594489+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:14.865574+00:00", "trade", 10.0941, 200.0]
["2026-09-28T16:38:15.140755+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:38:15.140757+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:38:15.140757+00:00", "trade", 10.095, 800.0]
["2026-09-28T16:38:15.140776+00:00", "trade", 10.095, 1200.0]
["2026-09-28T16:38:15.140778+00:00", "trade", 10.095, 700.0]
["2026-09-28T16:38:15.141119+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:15.141275+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:15.188131+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:15.188171+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:16.046515+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:16.063812+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:16.065470+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:16.122587+00:00", "trade", 10.095, 800.0]
["2026-09-28T16:38:16.461281+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:16.549628+00:00", "trade", 10.095, 8.0]
["2026-09-28T16:38:17.096709+00:00", "trade", 10.0977, 1.0]
["2026-09-28T16:38:17.100122+00:00", "trade", 10.095, 140.0]
["2026-09-28T16:38:17.249432+00:00", "trade", 10.0976, 23.0]
["2026-09-28T16:38:17.249450+00:00", "trade", 10.0976, 1.0]
["2026-09-28T16:38:18.023510+00:00", "trade", 10.095, 20.0]
["2026-09-28T16:38:18.127687+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:38:18.300405+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:38:19.448060+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:19.449479+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:19.465231+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:19.466364+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:19.529905+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:19.529945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:19.779147+00:00", "trade", 10.095, 3500.0]
["2026-09-28T16:38:19.780431+00:00", "trade", 10.0955, 66.0]
["2026-09-28T16:38:19.918483+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:19.926530+00:00", "trade", 10.0974, 15.0]
["2026-09-28T16:38:20.012335+00:00", "trade", 10.0949, 26.0]
["2026-09-28T16:38:20.520107+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:20.520498+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:20.520703+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:20.554518+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:20.641024+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:20.899948+00:00", "trade", 10.095, 49.0]
["2026-09-28T16:38:21.018282+00:00", "trade", 10.095, 600.0]
["2026-09-28T16:38:21.066177+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:21.540475+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.544004+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.544099+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.546194+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.546239+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.702230+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.716779+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.718403+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.718443+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.720393+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:21.720453+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:22.073729+00:00", "trade", 10.098, 46.0]
["2026-09-28T16:38:22.075008+00:00", "trade", 10.09, 50.0]
["2026-09-28T16:38:22.625925+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:23.112911+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:23.113076+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:23.146881+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:23.367631+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:23.368112+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:23.651004+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:23.651465+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:24.320528+00:00", "trade", 10.095, 500.0]
["2026-09-28T16:38:24.321547+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:24.422572+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:24.778384+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:24.778853+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:24.912495+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:24.990093+00:00", "trade", 10.095, 400.0]
["2026-09-28T16:38:24.990556+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.040134+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.040935+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.041732+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.041813+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.114240+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.120800+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.212465+00:00", "trade", 10.1056, 5.0]
["2026-09-28T16:38:25.317147+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.317703+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.318144+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.410644+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.412167+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.412598+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.578077+00:00", "trade", 10.095, 200.0]
["2026-09-28T16:38:25.591461+00:00", "trade", 10.0949, 200.0]
["2026-09-28T16:38:25.594351+00:00", "trade", 10.0949, 100.0]
["2026-09-28T16:38:25.697920+00:00", "trade", 10.0929, 500.0]
["2026-09-28T16:38:25.967516+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:25.968038+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:26.107977+00:00", "trade", 10.095, 50.0]
["2026-09-28T16:38:26.750507+00:00", "trade", 10.095, 34.0]
["2026-09-28T16:38:26.750574+00:00", "trade", 10.095, 66.0]
["2026-09-28T16:38:27.068011+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:27.232752+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:27.233128+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:27.258991+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:27.516621+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:27.531106+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.081804+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.082245+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.184798+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.185274+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.412469+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.728174+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.755439+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:28.878902+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.958847+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:28.993605+00:00", "trade", 10.0914, 2.0]
["2026-09-28T16:38:29.383364+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:29.423352+00:00", "trade", 10.0921, 500.0]
["2026-09-28T16:38:30.002426+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:30.955233+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:32.061513+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:32.169040+00:00", "trade", 10.0921, 107.0]
["2026-09-28T16:38:32.539052+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.890526+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.890751+00:00", "trade", 10.09, 73.0]
["2026-09-28T16:38:32.890754+00:00", "trade", 10.09, 27.0]
["2026-09-28T16:38:32.890814+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:32.891232+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:38:32.891328+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.891328+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.891363+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.891409+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.891409+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.891503+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:32.891765+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.892050+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.911699+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:32.927077+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:32.927860+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.949692+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:32.958708+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.194442+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:33.194519+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.246748+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.347758+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.348194+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.359360+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.566307+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:33.630983+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:33.886447+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:34.023483+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:34.212529+00:00", "trade", 10.0901, 510.0]
["2026-09-28T16:38:34.244140+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:34.306361+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:34.306385+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:34.306826+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:34.407816+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:34.407941+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:35.137033+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:38:35.156970+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:38:35.358103+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:36.421281+00:00", "trade", 10.095, 49.0]
["2026-09-28T16:38:36.421345+00:00", "trade", 10.095, 51.0]
["2026-09-28T16:38:36.515267+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:36.953884+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:36.966449+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:37.249157+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:37.322830+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:37.322965+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:37.640394+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:37.741941+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:37.796876+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:37.983981+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:38.048970+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:38.362453+00:00", "trade", 10.09, 10.0]
["2026-09-28T16:38:38.374593+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.025996+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.026321+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.038631+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.266477+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.286284+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.724189+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.789454+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.789945+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:39.904531+00:00", "trade", 10.1, 40.0]
["2026-09-28T16:38:39.904543+00:00", "trade", 10.095, 40.0]
["2026-09-28T16:38:39.926119+00:00", "trade", 10.0919, 77.0]
["2026-09-28T16:38:40.020979+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:41.050926+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:41.051397+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:41.221049+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:41.326591+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:41.327067+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:41.650019+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:41.650565+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:41.693363+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:41.696719+00:00", "trade", 10.0919, 500.0]
["2026-09-28T16:38:42.251132+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.251608+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.269616+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.384729+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.405574+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.536505+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.549160+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:42.570649+00:00", "trade", 10.0925, 100.0]
["2026-09-28T16:38:42.635535+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.636312+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.644456+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.647944+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:42.681289+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:43.251533+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:43.863555+00:00", "trade", 10.0967, 400.0]
["2026-09-28T16:38:43.997240+00:00", "trade", 10.0929, 50.0]
["2026-09-28T16:38:44.283109+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:44.341472+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:44.341648+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:44.380259+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:45.519835+00:00", "trade", 10.095, 52.0]
["2026-09-28T16:38:45.519904+00:00", "trade", 10.095, 48.0]
["2026-09-28T16:38:45.562579+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:38:45.648700+00:00", "trade", 10.098, 1.0]
["2026-09-28T16:38:45.871361+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:45.901157+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:46.650402+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:46.815454+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:46.885510+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:47.159255+00:00", "trade", 10.0967, 2.0]
["2026-09-28T16:38:47.272786+00:00", "trade", 10.0941, 100.0]
["2026-09-28T16:38:47.309292+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:48.159024+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:49.052913+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:49.327173+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:49.535741+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.536192+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.566865+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.567306+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.578713+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.632405+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.632405+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.685000+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.781733+00:00", "trade", 10.0937, 38.0]
["2026-09-28T16:38:49.823950+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.926709+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:49.926865+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:50.605426+00:00", "trade", 10.0968, 3500.0]
["2026-09-28T16:38:50.729937+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:50.812273+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:51.046489+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:51.356741+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:52.075738+00:00", "trade", 10.0936, 7.0]
["2026-09-28T16:38:52.675348+00:00", "trade", 10.0901, 69.0]
["2026-09-28T16:38:52.746343+00:00", "trade", 10.095, 5000.0]
["2026-09-28T16:38:52.886380+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:52.886540+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:52.887021+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:53.541113+00:00", "trade", 10.0925, 100.0]
["2026-09-28T16:38:53.677018+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:53.790414+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:38:54.886353+00:00", "trade", 10.0969, 57.0]
["2026-09-28T16:38:54.906804+00:00", "trade", 10.0969, 2.0]
["2026-09-28T16:38:55.184893+00:00", "trade", 10.0969, 2.0]
["2026-09-28T16:38:55.719625+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:55.967629+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:56.016074+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:56.028444+00:00", "trade", 10.095, 46.0]
["2026-09-28T16:38:56.030128+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:56.134305+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:56.134435+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:56.134450+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134453+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:38:56.134456+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134456+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134464+00:00", "trade", 10.09, 30.0]
["2026-09-28T16:38:56.134468+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:56.134470+00:00", "trade", 10.09, 6.0]
["2026-09-28T16:38:56.134476+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134489+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:38:56.134492+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:38:56.134498+00:00", "trade", 10.09, 6.0]
["2026-09-28T16:38:56.134498+00:00", "trade", 10.09, 300.0]
["2026-09-28T16:38:56.134501+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134501+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134504+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:38:56.134504+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:38:56.134526+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134531+00:00", "trade", 10.09, 1300.0]
["2026-09-28T16:38:56.134537+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134537+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134540+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134540+00:00", "trade", 10.09, 400.0]
["2026-09-28T16:38:56.134549+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134549+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134579+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134582+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134585+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134585+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134588+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134616+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134616+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134616+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134616+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134631+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134641+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134676+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134685+00:00", "trade", 10.09, 73.0]
["2026-09-28T16:38:56.134687+00:00", "trade", 10.09, 18.0]
["2026-09-28T16:38:56.134690+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134694+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.134694+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.134696+00:00", "trade", 10.09, 87.0]
["2026-09-28T16:38:56.134696+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134711+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134751+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134822+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134822+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134822+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134826+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134876+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134947+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134972+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134987+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134992+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.134997+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.135037+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.135054+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:56.135062+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.135067+00:00", "quote", 10.09, 10.09]
["2026-09-28T16:38:56.135082+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135096+00:00", "trade", 10.09, 200.0]
["2026-09-28T16:38:56.135232+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135323+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135323+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135323+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135323+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135443+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135460+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:38:56.135508+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135603+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135678+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.135878+00:00", "trade", 10.0927, 50.0]
["2026-09-28T16:38:56.136199+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.136280+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.136320+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.136400+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.137202+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.137535+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.137538+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.137718+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.137796+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.138010+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.138070+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:38:56.138726+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.139964+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.140806+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.140841+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.143308+00:00", "trade", 10.09, 3417.0]
["2026-09-28T16:38:56.157926+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.168144+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:38:56.183430+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:38:56.237956+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:56.515620+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:38:56.516059+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.516095+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:56.516098+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:38:56.876889+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:38:57.287620+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:38:58.031815+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:00.002454+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:00.238189+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:39:00.240598+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:39:00.593492+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:00.684224+00:00", "trade", 10.0819, 1200.0]
["2026-09-28T16:39:00.685511+00:00", "trade", 10.0875, 50.0]
["2026-09-28T16:39:00.959874+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:39:01.364322+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:39:01.368664+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:01.369140+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.312331+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.315072+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.547342+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:02.548086+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.548161+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.638595+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.669950+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.739089+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:39:02.742941+00:00", "trade", 10.085, 376.0]
["2026-09-28T16:39:02.742989+00:00", "trade", 10.085, 121.0]
["2026-09-28T16:39:02.900738+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:02.901395+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.901881+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:02.923567+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:03.331797+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:03.918623+00:00", "trade", 10.085, 4.0]
["2026-09-28T16:39:03.976444+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:05.378829+00:00", "trade", 10.1052, 33.0]
["2026-09-28T16:39:05.909057+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:06.758229+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:07.823482+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:07.823562+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:07.864509+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:08.267637+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:08.267637+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:09.138392+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:09.463548+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:10.201589+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:10.261067+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.262041+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:39:10.264520+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.265262+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.310474+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.310910+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.336210+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.336865+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:39:10.336892+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.338681+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.339173+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:10.392474+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:11.146893+00:00", "trade", 10.085, 94.0]
["2026-09-28T16:39:11.146959+00:00", "trade", 10.085, 10.0]
["2026-09-28T16:39:11.576301+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:12.060251+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:12.238755+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:12.639179+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:12.652110+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:39:13.065228+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.065263+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.146722+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.147213+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.251846+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.267649+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.561280+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:13.561747+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:13.562219+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.005023+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:14.069629+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.093756+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.264442+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.268737+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.639207+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.738728+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.743384+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.744106+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.744572+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.745023+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:14.990903+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:15.095886+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.315513+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.418789+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.608569+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.740217+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.740653+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.741089+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.835283+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.946041+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:15.979972+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.032689+00:00", "trade", 10.08, 50.0]
["2026-09-28T16:39:16.033629+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.262703+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.265304+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.872815+00:00", "trade", 10.0844, 34.0]
["2026-09-28T16:39:16.926821+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.927277+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.927598+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:16.937491+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:17.638350+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:39:17.638383+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:39:17.638542+00:00", "trade", 10.085, 2980.0]
["2026-09-28T16:39:17.639033+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:17.639870+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:17.645215+00:00", "trade", 10.08, 68.0]
["2026-09-28T16:39:17.743506+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:17.810461+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:17.810926+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:18.122150+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:18.242160+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:18.349157+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:18.778093+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:19.054034+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.144439+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.149200+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.254395+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.401688+00:00", "trade", 10.0942, 200.0]
["2026-09-28T16:39:19.401778+00:00", "trade", 10.094, 1202.0]
["2026-09-28T16:39:19.716710+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:39:19.717786+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.876197+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.879755+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:19.981632+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:20.391726+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:20.410812+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:21.103292+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:21.272025+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:21.609135+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:21.609559+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:21.610000+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:21.778215+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:22.077735+00:00", "trade", 10.0885, 28.0]
["2026-09-28T16:39:22.164222+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:22.929734+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:39:23.256216+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:23.256857+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:23.256932+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:23.257328+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:23.455359+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:23.455840+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:23.667684+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:24.498272+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:24.533029+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:24.552274+00:00", "trade", 10.0895, 22.0]
["2026-09-28T16:39:25.065850+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:25.165757+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:25.581184+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:25.594535+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:26.033353+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:26.034360+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:26.105860+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:26.439224+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:26.667604+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:27.020974+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:27.570418+00:00", "trade", 10.0899, 2.0]
["2026-09-28T16:39:27.719762+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:39:27.720125+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:39:27.741690+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:28.390487+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:28.449221+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:28.853035+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.048219+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.080190+00:00", "trade", 10.08, 2000.0]
["2026-09-28T16:39:29.081474+00:00", "trade", 10.0838, 55.0]
["2026-09-28T16:39:29.088926+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:29.137822+00:00", "trade", 10.08, 18.0]
["2026-09-28T16:39:29.455411+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.456228+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.461882+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.664989+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.672301+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.672768+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.703345+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.704628+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.887443+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:29.957205+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:39:29.957835+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:30.002481+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:30.014359+00:00", "trade", 10.085, 14.0]
["2026-09-28T16:39:30.028375+00:00", "trade", 10.085, 236.0]
["2026-09-28T16:39:30.035451+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:39:31.125589+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:31.425626+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:31.798807+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:31.896157+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:32.767790+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:32.780710+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:33.236441+00:00", "trade", 10.0851, 450.0]
["2026-09-28T16:39:33.238140+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:39:33.292169+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:39:33.296232+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:39:33.324102+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:33.344572+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:39:33.344908+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:39:33.345417+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:33.345617+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:33.391471+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:39:33.392469+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:33.703778+00:00", "trade", 10.085, 144.0]
["2026-09-28T16:39:33.703820+00:00", "trade", 10.085, 317.0]
["2026-09-28T16:39:33.703880+00:00", "trade", 10.085, 39.0]
["2026-09-28T16:39:33.755077+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:33.990304+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:34.551738+00:00", "trade", 10.088, 1.0]
["2026-09-28T16:39:34.713662+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:34.932277+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:39:34.932283+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:39:34.932853+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.285797+00:00", "trade", 10.0873, 50.0]
["2026-09-28T16:39:35.376730+00:00", "trade", 10.0942, 98.0]
["2026-09-28T16:39:35.556524+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.556529+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.692337+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.692778+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.791567+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.832120+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:35.832505+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.832785+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.832971+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.833261+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:35.871036+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:36.872095+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:36.918324+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:37.029653+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:37.083231+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:37.205912+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:38.282196+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:38.784617+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:38.784622+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:38.784813+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:38.785499+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:38.795002+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:40.151669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:40.152186+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:40.201345+00:00", "trade", 10.08, 203.0]
["2026-09-28T16:39:40.202365+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:40.289392+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:40.663876+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:40.819566+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:41.030036+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:42.068063+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:42.069009+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:42.342303+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:42.450878+00:00", "trade", 10.0829, 1.0]
["2026-09-28T16:39:42.606025+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:42.886636+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:42.910995+00:00", "trade", 10.1046, 20.0]
["2026-09-28T16:39:43.007473+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:43.023195+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:43.644196+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:44.167614+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:44.841981+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.058949+00:00", "trade", 10.085, 2.0]
["2026-09-28T16:39:45.473291+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.474208+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.475656+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.477200+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.573644+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.574798+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:45.677130+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.677200+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.677811+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.678583+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.681204+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.683119+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.705632+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.765485+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:45.897269+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:46.653900+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:46.749206+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:47.593926+00:00", "trade", 10.085, 237.0]
["2026-09-28T16:39:47.606144+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:39:47.726758+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:47.798113+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:47.895894+00:00", "trade", 10.0871, 20.0]
["2026-09-28T16:39:49.368511+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:49.368511+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:49.368513+00:00", "trade", 10.085, 47.0]
["2026-09-28T16:39:50.031702+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:39:50.455205+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:50.857642+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:51.210641+00:00", "trade", 10.0819, 1200.0]
["2026-09-28T16:39:51.751253+00:00", "trade", 10.0872, 1000.0]
["2026-09-28T16:39:51.881562+00:00", "trade", 10.085, 25.0]
["2026-09-28T16:39:52.060950+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:52.079735+00:00", "trade", 10.0835, 10.0]
["2026-09-28T16:39:52.644690+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:52.782824+00:00", "trade", 10.086, 68.0]
["2026-09-28T16:39:52.784172+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:53.269570+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:53.317830+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:53.317830+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:53.911537+00:00", "trade", 10.1036, 10.0]
["2026-09-28T16:39:56.659111+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:56.726376+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:56.735653+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:56.735716+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:39:56.952086+00:00", "trade", 10.1036, 5.0]
["2026-09-28T16:39:57.254160+00:00", "trade", 10.085, 64.0]
["2026-09-28T16:39:57.339076+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:39:57.863918+00:00", "trade", 10.0934, 100.0]
["2026-09-28T16:39:59.055225+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:59.082740+00:00", "trade", 10.0844, 38.0]
["2026-09-28T16:39:59.313948+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:39:59.314494+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:59.393281+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:39:59.639161+00:00", "trade", 10.085, 25.0]
["2026-09-28T16:40:00.002513+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:00.459188+00:00", "trade", 10.085, 74.0]
["2026-09-28T16:40:01.150230+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:01.150285+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:01.169074+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:01.441670+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:03.407707+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:03.456443+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:06.213790+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:40:06.539310+00:00", "trade", 10.08, 129.0]
["2026-09-28T16:40:08.003659+00:00", "trade", 10.085, 250.0]
["2026-09-28T16:40:08.409358+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:09.069953+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:09.075628+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:40:09.355120+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:09.355133+00:00", "trade", 10.08, 143.0]
["2026-09-28T16:40:09.355561+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:09.355601+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:10.566431+00:00", "trade", 10.085, 5.0]
["2026-09-28T16:40:10.620620+00:00", "trade", 10.0895, 6.0]
["2026-09-28T16:40:10.679791+00:00", "trade", 10.101, 26.0]
["2026-09-28T16:40:10.688548+00:00", "trade", 10.101, 100.0]
["2026-09-28T16:40:11.583260+00:00", "trade", 10.0839, 500.0]
["2026-09-28T16:40:11.584726+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:11.585202+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:11.590342+00:00", "trade", 10.08, 150.0]
["2026-09-28T16:40:12.456469+00:00", "trade", 10.085, 75.0]
["2026-09-28T16:40:12.613649+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:40:14.447606+00:00", "trade", 10.0892, 200.0]
["2026-09-28T16:40:14.990239+00:00", "trade", 10.0869, 126.0]
["2026-09-28T16:40:14.990901+00:00", "trade", 10.0801, 25.0]
["2026-09-28T16:40:15.003101+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:16.101104+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:16.101540+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:16.112902+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:16.114521+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:16.114827+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:16.653947+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:20.568566+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.079151+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:40:21.079155+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:21.079155+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079161+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079161+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079167+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:40:21.079167+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079167+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079174+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:40:21.079174+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:40:21.079174+00:00", "trade", 10.08, 800.0]
["2026-09-28T16:40:21.079178+00:00", "trade", 10.08, 2000.0]
["2026-09-28T16:40:21.079182+00:00", "trade", 10.08, 328.0]
["2026-09-28T16:40:21.079182+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:40:21.079187+00:00", "trade", 10.08, 1227.0]
["2026-09-28T16:40:21.079187+00:00", "trade", 10.08, 673.0]
["2026-09-28T16:40:21.079187+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079191+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079191+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079194+00:00", "trade", 10.08, 27.0]
["2026-09-28T16:40:21.079194+00:00", "trade", 10.08, 73.0]
["2026-09-28T16:40:21.079197+00:00", "trade", 10.08, 23.0]
["2026-09-28T16:40:21.079362+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079362+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:40:21.079365+00:00", "trade", 10.08, 1100.0]
["2026-09-28T16:40:21.079407+00:00", "trade", 10.08, 29.0]
["2026-09-28T16:40:21.079413+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079416+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079416+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079422+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079422+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:40:21.079425+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079429+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:40:21.079429+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079431+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:40:21.079431+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079434+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.079434+00:00", "trade", 10.08, 67.0]
["2026-09-28T16:40:21.079458+00:00", "trade", 10.08, 1000.0]
["2026-09-28T16:40:21.079561+00:00", "trade", 10.08, 1931.0]
["2026-09-28T16:40:21.079564+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079569+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:40:21.079569+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.079572+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:40:21.079572+00:00", "trade", 10.08, 5840.0]
["2026-09-28T16:40:21.079602+00:00", "trade", 10.08, 2702.0]
["2026-09-28T16:40:21.079602+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:40:21.079644+00:00", "trade", 10.08, 600.0]
["2026-09-28T16:40:21.079645+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079650+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079674+00:00", "trade", 10.08, 170.0]
["2026-09-28T16:40:21.079701+00:00", "trade", 10.08, 33.0]
["2026-09-28T16:40:21.079701+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079705+00:00", "trade", 10.08, 44.0]
["2026-09-28T16:40:21.079781+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079826+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079836+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079881+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079886+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079901+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079926+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.079960+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:40:21.079984+00:00", "trade", 10.081, 3700.0]
["2026-09-28T16:40:21.080020+00:00", "trade", 10.08, 12.0]
["2026-09-28T16:40:21.080056+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080081+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080081+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080117+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080138+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:40:21.080142+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080146+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080152+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080152+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080152+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080157+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080157+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080162+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080162+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080167+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080171+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.080177+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.080182+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080242+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080252+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080309+00:00", "trade", 10.08, 9000.0]
["2026-09-28T16:40:21.080317+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080608+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080648+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080649+00:00", "trade", 10.081, 51.0]
["2026-09-28T16:40:21.080688+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080728+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080733+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080768+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.080874+00:00", "trade", 10.08, 60.0]
["2026-09-28T16:40:21.081079+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.081400+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:40:21.081400+00:00", "trade", 10.07, 800.0]
["2026-09-28T16:40:21.081406+00:00", "trade", 10.07, 488.0]
["2026-09-28T16:40:21.081406+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:40:21.081409+00:00", "trade", 10.07, 600.0]
["2026-09-28T16:40:21.081409+00:00", "trade", 10.07, 207.0]
["2026-09-28T16:40:21.081581+00:00", "trade", 10.0802, 82.0]
["2026-09-28T16:40:21.081811+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.081971+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.081971+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082006+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082026+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082292+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082292+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082472+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082477+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082552+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.082652+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.083094+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.083164+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.083164+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.083412+00:00", "trade", 10.0729, 51.0]
["2026-09-28T16:40:21.086727+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.088171+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.091817+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.098646+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:40:21.102189+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:40:21.103632+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:40:21.107511+00:00", "trade", 10.075, 30.0]
["2026-09-28T16:40:21.112581+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.113448+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:40:21.113451+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.113454+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.120920+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.120924+00:00", "trade", 10.075, 1200.0]
["2026-09-28T16:40:21.120926+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.120953+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.121296+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.121627+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:40:21.121906+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.127344+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.166415+00:00", "trade", 10.075, 201.0]
["2026-09-28T16:40:21.167741+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:40:21.191245+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.310767+00:00", "trade", 10.08, 4200.0]
["2026-09-28T16:40:21.312072+00:00", "trade", 10.0759, 58.0]
["2026-09-28T16:40:21.312132+00:00", "trade", 10.0794, 51.0]
["2026-09-28T16:40:21.371824+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:21.509606+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.509606+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509612+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509612+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509658+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:40:21.509658+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509660+00:00", "trade", 10.08, 75.0]
["2026-09-28T16:40:21.509663+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:40:21.509669+00:00", "trade", 10.08, 6.0]
["2026-09-28T16:40:21.509669+00:00", "trade", 10.08, 92.0]
["2026-09-28T16:40:21.509672+00:00", "trade", 10.08, 600.0]
["2026-09-28T16:40:21.509672+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509679+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:40:21.509679+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:40:21.509679+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509684+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509684+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.509684+00:00", "trade", 10.08, 1100.0]
["2026-09-28T16:40:21.509684+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.509684+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:40:21.509687+00:00", "trade", 10.08, 3.0]
["2026-09-28T16:40:21.509690+00:00", "trade", 10.08, 1000.0]
["2026-09-28T16:40:21.509690+00:00", "trade", 10.08, 180.0]
["2026-09-28T16:40:21.509694+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:40:21.509694+00:00", "trade", 10.08, 1100.0]
["2026-09-28T16:40:21.509850+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.509858+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:40:21.509862+00:00", "trade", 10.08, 1145.0]
["2026-09-28T16:40:21.509865+00:00", "trade", 10.08, 800.0]
["2026-09-28T16:40:21.509865+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:40:21.509870+00:00", "trade", 10.08, 4900.0]
["2026-09-28T16:40:21.509870+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.509922+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.509932+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.509948+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:40:21.509958+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.509978+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.509993+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.510008+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.510013+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.510018+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.510058+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.510068+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:40:21.510073+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510088+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510123+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510148+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510148+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510153+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510195+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.510228+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510248+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510248+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510253+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510253+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510255+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.510259+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510259+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510259+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510273+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510273+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510273+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510279+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510459+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510464+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510464+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510589+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510607+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.510607+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:21.510652+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:21.510669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510709+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510709+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510714+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510714+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510734+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510789+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510830+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510830+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510965+00:00", "trade", 10.085, 495.0]
["2026-09-28T16:40:21.510990+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.510990+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.511030+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.511150+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.511163+00:00", "trade", 10.08, 71.0]
["2026-09-28T16:40:21.511591+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.511952+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.512661+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:21.512886+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:40:21.513070+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.513070+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.513671+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.513671+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.514468+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.515472+00:00", "trade", 10.08, 440.0]
["2026-09-28T16:40:21.517394+00:00", "trade", 10.08, 260.0]
["2026-09-28T16:40:21.517716+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:40:21.521826+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:21.765515+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:23.019679+00:00", "trade", 10.085, 17.0]
["2026-09-28T16:40:23.022150+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:40:23.250026+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:23.250276+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:23.474669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:23.624155+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:23.977073+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:24.714625+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.098762+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.099068+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.104982+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:25.104985+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:25.104985+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:25.105466+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:40:25.107827+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:40:25.107839+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.108315+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.109187+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.109202+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:40:25.109683+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.116975+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:25.117061+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.585789+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:25.628721+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:26.955692+00:00", "trade", 10.085, 2300.0]
["2026-09-28T16:40:26.960071+00:00", "trade", 10.085, 1200.0]
["2026-09-28T16:40:27.823975+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:28.618655+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:29.420724+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:29.669053+00:00", "trade", 10.0873, 5.0]
["2026-09-28T16:40:29.811486+00:00", "trade", 10.0968, 67.0]
["2026-09-28T16:40:30.002542+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:30.476810+00:00", "trade", 10.0871, 45.0]
["2026-09-28T16:40:30.497293+00:00", "trade", 10.0871, 1.0]
["2026-09-28T16:40:31.153694+00:00", "trade", 10.0871, 1.0]
["2026-09-28T16:40:32.235490+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:32.239820+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:32.250200+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:32.505642+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:33.620340+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:40:33.620766+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:34.071005+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:34.357616+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:34.358897+00:00", "trade", 10.0841, 50.0]
["2026-09-28T16:40:34.682021+00:00", "trade", 10.0871, 49.0]
["2026-09-28T16:40:34.682378+00:00", "trade", 10.0871, 1.0]
["2026-09-28T16:40:34.994225+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:35.296576+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.506981+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.507423+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.512219+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.532917+00:00", "trade", 10.081, 1065.0]
["2026-09-28T16:40:36.532992+00:00", "trade", 10.081, 1065.0]
["2026-09-28T16:40:36.533621+00:00", "trade", 10.0808, 27.0]
["2026-09-28T16:40:36.534221+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.586611+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.671946+00:00", "trade", 10.0803, 23.0]
["2026-09-28T16:40:36.672560+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:36.673549+00:00", "trade", 10.0803, 3.0]
["2026-09-28T16:40:36.673970+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:40:36.742180+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:37.188297+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:37.188646+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:37.188886+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:37.192490+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.037239+00:00", "trade", 10.085, 58.0]
["2026-09-28T16:40:39.638751+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.639518+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.639979+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.640836+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.645883+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.648790+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.658037+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.726269+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:39.739876+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:40.189874+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:40:40.350637+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:40.643117+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:41.070427+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:41.070908+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:41.633133+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:41.690109+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:42.043268+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:42.043949+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:42.044766+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:42.084957+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:42.350146+00:00", "trade", 10.085, 488.0]
["2026-09-28T16:40:42.498049+00:00", "trade", 10.085, 14.0]
["2026-09-28T16:40:45.699850+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:40:46.584359+00:00", "trade", 10.085, 32.0]
["2026-09-28T16:40:46.684357+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:46.684813+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:46.689369+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:46.689815+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:46.720944+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:46.724086+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:47.072459+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:49.930107+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:49.931104+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:50.020176+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.313736+00:00", "trade", 10.0819, 26.0]
["2026-09-28T16:40:51.315518+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.317838+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.447281+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.476488+00:00", "trade", 10.0801, 92.0]
["2026-09-28T16:40:51.477117+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.477603+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.477648+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.477648+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.477653+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:51.477723+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:52.700059+00:00", "trade", 10.085, 1744.0]
["2026-09-28T16:40:52.713074+00:00", "trade", 10.085, 872.0]
["2026-09-28T16:40:53.512445+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:53.834107+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:54.955660+00:00", "trade", 10.085, 74.0]
["2026-09-28T16:40:56.041016+00:00", "trade", 10.08, 30.0]
["2026-09-28T16:40:56.451611+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:40:56.514503+00:00", "trade", 10.085, 25.0]
["2026-09-28T16:40:56.976245+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:56.982159+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:56.983637+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:56.984078+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:57.018410+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:57.021452+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:57.021452+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:57.070508+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:57.093874+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:57.353174+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:57.965410+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:58.578724+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:58.646963+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:58.917911+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:40:59.024134+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:40:59.845058+00:00", "trade", 10.085, 500.0]
["2026-09-28T16:40:59.846502+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:41:00.002564+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:00.382317+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:00.872425+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:00.902274+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:01.285401+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:01.685250+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.381650+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.382512+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.384502+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.386712+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.395874+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.489551+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:02.527821+00:00", "trade", 10.085, 33.0]
["2026-09-28T16:41:03.291154+00:00", "trade", 10.085, 7.0]
["2026-09-28T16:41:03.462146+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:04.085171+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:04.256853+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:04.360738+00:00", "trade", 10.0847, 31.0]
["2026-09-28T16:41:04.530999+00:00", "trade", 10.085, 796.0]
["2026-09-28T16:41:04.532274+00:00", "trade", 10.085, 1350.0]
["2026-09-28T16:41:04.654253+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:04.654689+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:04.660688+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:04.927960+00:00", "trade", 10.085, 180.0]
["2026-09-28T16:41:04.928011+00:00", "trade", 10.085, 745.0]
["2026-09-28T16:41:04.928625+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:04.929061+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:05.050913+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:05.261825+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:05.536431+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:05.644090+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:06.482882+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:07.129237+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:07.581268+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:07.694841+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:07.803439+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:07.803875+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:07.804356+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:07.901201+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:08.041096+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:08.687804+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:08.775474+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:08.787596+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:08.965213+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:09.092865+00:00", "trade", 10.0872, 500.0]
["2026-09-28T16:41:09.106127+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:09.106488+00:00", "trade", 10.08, 3.0]
["2026-09-28T16:41:09.106707+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:09.107020+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:09.107104+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:09.107221+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:09.108073+00:00", "trade", 10.085, 256.0]
["2026-09-28T16:41:09.108073+00:00", "trade", 10.085, 344.0]
["2026-09-28T16:41:09.111100+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:09.111541+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:09.120835+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:09.123226+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:09.130446+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:09.758713+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:09.837976+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:10.065024+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:10.642290+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:10.699041+00:00", "trade", 10.0801, 19.0]
["2026-09-28T16:41:10.710153+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:11.527058+00:00", "trade", 10.09, 52.0]
["2026-09-28T16:41:11.986395+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:12.096151+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:12.386298+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:12.553462+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:12.720903+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:41:13.040818+00:00", "trade", 10.0944, 30.0]
["2026-09-28T16:41:14.020015+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:14.020537+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:14.189112+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:14.387463+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:14.387934+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:14.532302+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:15.514812+00:00", "trade", 10.087, 100.0]
["2026-09-28T16:41:16.270339+00:00", "trade", 10.081, 1200.0]
["2026-09-28T16:41:16.274405+00:00", "trade", 10.081, 4357.0]
["2026-09-28T16:41:16.274465+00:00", "trade", 10.081, 846.0]
["2026-09-28T16:41:16.274528+00:00", "trade", 10.081, 2000.0]
["2026-09-28T16:41:16.274594+00:00", "trade", 10.081, 100.0]
["2026-09-28T16:41:16.275112+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.275112+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.275147+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.275418+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.275443+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.275629+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.275686+00:00", "trade", 10.0828, 59.0]
["2026-09-28T16:41:16.276110+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.276801+00:00", "trade", 10.085, 873.0]
["2026-09-28T16:41:16.277634+00:00", "trade", 10.08, 72.0]
["2026-09-28T16:41:16.277869+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.278121+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:16.278124+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:16.278248+00:00", "trade", 10.08, 28.0]
["2026-09-28T16:41:16.278314+00:00", "trade", 10.08, 272.0]
["2026-09-28T16:41:16.279258+00:00", "trade", 10.08, 2720.0]
["2026-09-28T16:41:16.279279+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:16.279829+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.280350+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.291996+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:16.292640+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:41:16.369116+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:16.919280+00:00", "trade", 10.085, 1000.0]
["2026-09-28T16:41:16.955839+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:17.291983+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:17.410319+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:17.473461+00:00", "trade", 10.0869, 50.0]
["2026-09-28T16:41:18.624565+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:18.726026+00:00", "trade", 10.0829, 437.0]
["2026-09-28T16:41:18.854669+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:19.063656+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:19.063656+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:19.064137+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:19.189782+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:41:19.294018+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:41:19.294650+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:19.335743+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:19.337542+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:19.642065+00:00", "trade", 10.0819, 700.0]
["2026-09-28T16:41:19.643349+00:00", "trade", 10.0819, 52.0]
["2026-09-28T16:41:20.090824+00:00", "trade", 10.0873, 84.0]
["2026-09-28T16:41:20.186647+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:41:20.659869+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:21.315733+00:00", "trade", 10.0828, 27.0]
["2026-09-28T16:41:21.679901+00:00", "trade", 10.0826, 100.0]
["2026-09-28T16:41:22.095774+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:22.981423+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:24.123878+00:00", "trade", 10.0829, 100.0]
["2026-09-28T16:41:24.302313+00:00", "trade", 10.085, 25.0]
["2026-09-28T16:41:24.578540+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:24.787889+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:25.656370+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:26.646532+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:26.683423+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:26.691786+00:00", "trade", 10.0833, 500.0]
["2026-09-28T16:41:27.026060+00:00", "trade", 10.085, 333.0]
["2026-09-28T16:41:27.279418+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:27.382843+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:27.460708+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:27.487115+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:27.504878+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:27.908130+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:27.988957+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:27.995719+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:27.999117+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:28.080599+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:28.115638+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:28.115679+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:29.182997+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:29.925918+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:30.002586+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:30.832773+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:31.185920+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:41:31.577257+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:33.088545+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:33.190117+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:33.192819+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:33.194764+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:33.278684+00:00", "trade", 10.085, 18.0]
["2026-09-28T16:41:33.282296+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:33.469746+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:34.341658+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:35.266748+00:00", "trade", 10.0894, 20.0]
["2026-09-28T16:41:35.936018+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:35.939022+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:35.943984+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:36.022886+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:36.184661+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:36.184701+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:36.884339+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:41:37.300171+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:37.459359+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:38.158249+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:38.158780+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:38.258893+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:38.927692+00:00", "trade", 10.08, 14.0]
["2026-09-28T16:41:39.635087+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:39.646143+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:39.654366+00:00", "trade", 10.083, 400.0]
["2026-09-28T16:41:39.677286+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:39.692558+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.105073+00:00", "trade", 10.08, 4150.0]
["2026-09-28T16:41:40.105880+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.106372+00:00", "trade", 10.085, 14.0]
["2026-09-28T16:41:40.107121+00:00", "trade", 10.085, 3.0]
["2026-09-28T16:41:40.107948+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:41:40.546570+00:00", "trade", 10.093, 200.0]
["2026-09-28T16:41:40.640901+00:00", "trade", 10.08, 1178.0]
["2026-09-28T16:41:40.640901+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.640997+00:00", "trade", 10.08, 512.0]
["2026-09-28T16:41:40.641000+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:41:40.641088+00:00", "trade", 10.08, 1122.0]
["2026-09-28T16:41:40.641091+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641094+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641097+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641097+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641142+00:00", "trade", 10.08, 751.0]
["2026-09-28T16:41:40.641142+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641142+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641147+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641147+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641157+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641157+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:41:40.641157+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641163+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641163+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641163+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641167+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:41:40.641196+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641196+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641200+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641200+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:41:40.641206+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:41:40.641206+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:41:40.641211+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:41:40.641211+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:41:40.641211+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:41:40.641217+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:41:40.641220+00:00", "trade", 10.08, 305.0]
["2026-09-28T16:41:40.641220+00:00", "trade", 10.08, 95.0]
["2026-09-28T16:41:40.641223+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:41:40.641223+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:41:40.641229+00:00", "trade", 10.08, 199.0]
["2026-09-28T16:41:40.641229+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641232+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641237+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641242+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641242+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641247+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641252+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641252+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641262+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641272+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641287+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641292+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641297+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641322+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641376+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641376+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641379+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:41:40.641379+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641462+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641498+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641643+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641708+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641708+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:41:40.641738+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.641743+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641743+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641746+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:41:40.641773+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.641959+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.641964+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.641979+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642069+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642094+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642169+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642184+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642284+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642381+00:00", "trade", 10.0812, 50.0]
["2026-09-28T16:41:40.642415+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642816+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642866+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.642919+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:41:40.644750+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.645858+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.646710+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.681062+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.729296+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.729777+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.729993+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.824415+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:40.882877+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:40.964054+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.979861+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:41.095885+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:41:41.233208+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:41.406583+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:41.406760+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:43.278461+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:43.279223+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:43.280246+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:43.281629+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:43.306373+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:44.279271+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:45.552492+00:00", "trade", 10.0819, 100.0]
["2026-09-28T16:41:45.731330+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:46.658267+00:00", "trade", 10.075, 9.0]
["2026-09-28T16:41:46.658375+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:41:47.604729+00:00", "trade", 10.0809, 1239.0]
["2026-09-28T16:41:47.823202+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:47.844969+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:48.198502+00:00", "trade", 10.0729, 100.0]
["2026-09-28T16:41:48.276589+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:48.320764+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:48.392613+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:48.401872+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:48.431362+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:49.189478+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:41:49.309039+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:41:50.243792+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:50.243942+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:50.311880+00:00", "trade", 10.075, 700.0]
["2026-09-28T16:41:50.313252+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:50.313985+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:41:51.190059+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:41:51.317736+00:00", "trade", 10.0801, 18.0]
["2026-09-28T16:41:52.366351+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:52.495561+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:52.495791+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:52.495957+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:52.705469+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:52.705936+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:53.909548+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:54.256038+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:54.273128+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:55.979900+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:56.404696+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:56.674417+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:56.703355+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:56.715385+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:56.769937+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:41:57.830339+00:00", "trade", 10.0926, 14.0]
["2026-09-28T16:41:57.960344+00:00", "trade", 10.075, 170.0]
["2026-09-28T16:41:57.961255+00:00", "trade", 10.08, 170.0]
["2026-09-28T16:41:57.961740+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:58.039886+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:58.044827+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:41:58.066494+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:58.104384+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:58.219337+00:00", "trade", 10.0813, 8.0]
["2026-09-28T16:41:58.222609+00:00", "trade", 10.0813, 2.0]
["2026-09-28T16:41:58.223538+00:00", "trade", 10.0813, 2.0]
["2026-09-28T16:41:58.224564+00:00", "trade", 10.0813, 1.0]
["2026-09-28T16:41:58.225986+00:00", "trade", 10.0813, 1.0]
["2026-09-28T16:41:58.227324+00:00", "trade", 10.0813, 1.0]
["2026-09-28T16:41:58.228521+00:00", "trade", 10.0813, 1.0]
["2026-09-28T16:41:58.229760+00:00", "trade", 10.0813, 21.0]
["2026-09-28T16:42:00.002608+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:00.065158+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:01.006667+00:00", "trade", 10.07, 5000.0]
["2026-09-28T16:42:01.007560+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.007605+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.007726+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.007806+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.007948+00:00", "trade", 10.0755, 71.0]
["2026-09-28T16:42:01.011810+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.012206+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.012647+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.027374+00:00", "trade", 10.075, 721.0]
["2026-09-28T16:42:01.111988+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.112520+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.215795+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.216837+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.298822+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.299704+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.422065+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.422541+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.451991+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.499745+00:00", "trade", 10.0701, 40.0]
["2026-09-28T16:42:01.519656+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:01.532357+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.532818+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.532898+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.602002+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:01.967891+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:02.181615+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:42:02.181657+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:42:02.181708+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:42:02.181741+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:42:02.182351+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.182867+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.196621+00:00", "trade", 10.07, 1230.0]
["2026-09-28T16:42:02.197330+00:00", "trade", 10.075, 1230.0]
["2026-09-28T16:42:02.280755+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.281020+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.359687+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.360128+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.444714+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:02.789377+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:03.585295+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:03.619959+00:00", "trade", 10.0725, 100.0]
["2026-09-28T16:42:03.905750+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:04.017866+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:04.402312+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:05.435769+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:05.682280+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:06.336272+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:06.337261+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:06.351143+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:06.352106+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:06.387916+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:06.891920+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:09.328885+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:10.185918+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:42:10.185945+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:42:10.467254+00:00", "trade", 10.075, 29.0]
["2026-09-28T16:42:10.469945+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:42:11.088921+00:00", "trade", 10.075, 3.0]
["2026-09-28T16:42:11.091329+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:42:11.256888+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:11.345021+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:11.403545+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:11.533091+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:11.591697+00:00", "trade", 10.08, 270.0]
["2026-09-28T16:42:12.671362+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:12.699604+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:14.104797+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:14.292265+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:42:14.351653+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:14.601796+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:42:14.604632+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:42:14.606382+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:42:14.607522+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:42:14.920854+00:00", "trade", 10.0774, 29.0]
["2026-09-28T16:42:14.997614+00:00", "trade", 10.0799, 15.0]
["2026-09-28T16:42:15.388107+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:42:15.453762+00:00", "trade", 10.0771, 15.0]
["2026-09-28T16:42:15.502267+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:16.982362+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:16.985555+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:17.492128+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:17.512286+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:17.665747+00:00", "trade", 10.0729, 3.0]
["2026-09-28T16:42:18.861219+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:42:18.902682+00:00", "trade", 10.075, 50.0]
["2026-09-28T16:42:19.457905+00:00", "trade", 10.075, 900.0]
["2026-09-28T16:42:19.457935+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:42:19.466819+00:00", "trade", 10.07, 20700.0]
["2026-09-28T16:42:19.467086+00:00", "trade", 10.07, 2800.0]
["2026-09-28T16:42:19.467851+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:19.468046+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:19.468097+00:00", "trade", 10.0709, 136.0]
["2026-09-28T16:42:19.540709+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:19.886742+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:42:19.935402+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:19.936239+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:19.981777+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:19.983479+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:19.984493+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:20.386468+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:20.387074+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:20.391001+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:20.391001+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:42:20.459331+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:20.564351+00:00", "trade", 10.0798, 7000.0]
["2026-09-28T16:42:20.565629+00:00", "trade", 10.0768, 54.0]
["2026-09-28T16:42:20.970054+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:20.972320+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:21.013553+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:21.014214+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:21.319733+00:00", "trade", 10.0724, 44.0]
["2026-09-28T16:42:21.369279+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:42:21.388341+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:42:21.530242+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:21.530308+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:21.537589+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:21.639486+00:00", "trade", 10.075, 28.0]
["2026-09-28T16:42:21.644800+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:21.644802+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:21.644805+00:00", "trade", 10.075, 2772.0]
["2026-09-28T16:42:22.136425+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:22.207748+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:22.822234+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:23.557799+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:23.765425+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:24.096270+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.117687+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:42:24.118283+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.183099+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:42:24.183703+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.183703+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.183738+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.184019+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.184179+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.188247+00:00", "trade", 10.072, 10.0]
["2026-09-28T16:42:24.307282+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.349472+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.391387+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.424590+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.432404+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.432549+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:24.538784+00:00", "trade", 10.075, 18.0]
["2026-09-28T16:42:24.795341+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:24.811589+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:25.168939+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:25.451259+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:25.870139+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:25.871420+00:00", "trade", 10.0727, 50.0]
["2026-09-28T16:42:26.567141+00:00", "trade", 10.075, 15.0]
["2026-09-28T16:42:27.696134+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:28.460381+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:28.943139+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:30.002640+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:30.105104+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:30.502998+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:30.503088+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:30.503194+00:00", "trade", 10.075, 6900.0]
["2026-09-28T16:42:30.503278+00:00", "trade", 10.075, 1400.0]
["2026-09-28T16:42:30.503359+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:42:30.503443+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:42:30.503546+00:00", "trade", 10.075, 800.0]
["2026-09-28T16:42:30.503811+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:30.504469+00:00", "trade", 10.075, 66.0]
["2026-09-28T16:42:30.914672+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:32.037379+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:32.059301+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:32.125559+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:32.126561+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:32.172550+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:32.562756+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:32.607042+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:32.705980+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:33.287965+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:33.505561+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:42:33.809508+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:34.547359+00:00", "trade", 10.0771, 2.0]
["2026-09-28T16:42:34.562753+00:00", "trade", 10.0771, 1.0]
["2026-09-28T16:42:34.978415+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:35.038044+00:00", "trade", 10.0774, 20.0]
["2026-09-28T16:42:35.166596+00:00", "trade", 10.0767, 1.0]
["2026-09-28T16:42:35.540791+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:35.733397+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:35.753834+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:35.802518+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:35.971915+00:00", "trade", 10.07, 50.0]
["2026-09-28T16:42:35.973013+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:35.975012+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:36.098937+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:36.101207+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:36.577060+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:36.578727+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:36.635588+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:42:37.260825+00:00", "trade", 10.0721, 1.0]
["2026-09-28T16:42:37.773302+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:38.679303+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:38.700461+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:42:38.895168+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:39.372057+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.381028+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.414222+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.415009+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.415891+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.416066+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.420582+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.424962+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:39.560560+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:40.678505+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:40.678540+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:40.678545+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:40.798981+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:43.265194+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:43.367137+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:44.333141+00:00", "trade", 10.0768, 5000.0]
["2026-09-28T16:42:44.334428+00:00", "trade", 10.0759, 50.0]
["2026-09-28T16:42:44.336422+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:42:44.390458+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:42:44.404762+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:44.417886+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:44.512821+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:44.570549+00:00", "trade", 10.075, 23.0]
["2026-09-28T16:42:45.224088+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.224459+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.308428+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.309371+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:42:45.374410+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.374505+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.374821+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.376670+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.384659+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.418249+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:45.430293+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:46.049246+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:48.257626+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:49.194014+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:49.305849+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:49.314429+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:49.347558+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:49.350079+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:49.821259+00:00", "trade", 10.0767, 100.0]
["2026-09-28T16:42:50.113683+00:00", "trade", 10.0776, 1.0]
["2026-09-28T16:42:50.367651+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:50.368613+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:50.369129+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:50.590866+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:51.321736+00:00", "trade", 10.0754, 25.0]
["2026-09-28T16:42:51.959461+00:00", "trade", 10.0771, 10.0]
["2026-09-28T16:42:53.334579+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:53.337957+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:53.775842+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:53.775845+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:53.792071+00:00", "trade", 10.0781, 200.0]
["2026-09-28T16:42:54.427941+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:54.483239+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:54.812655+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:54.813176+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:54.816855+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:54.844425+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:55.167313+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:42:55.872741+00:00", "trade", 10.0755, 19.0]
["2026-09-28T16:42:56.743346+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:57.179908+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:58.291494+00:00", "trade", 10.0734, 11.0]
["2026-09-28T16:42:58.293837+00:00", "trade", 10.0734, 4.0]
["2026-09-28T16:42:58.294230+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:58.295268+00:00", "trade", 10.0734, 4.0]
["2026-09-28T16:42:58.296312+00:00", "trade", 10.0734, 2.0]
["2026-09-28T16:42:58.311365+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:58.325126+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:58.819031+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:58.821377+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:58.839149+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:58.839167+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:59.010225+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:42:59.011253+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:59.011699+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:59.335198+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:59.696332+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:42:59.696806+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:59.781713+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:59.867587+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:59.868093+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:00.002668+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:00.258740+00:00", "trade", 10.075, 8.0]
["2026-09-28T16:43:01.495349+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:01.902401+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:01.929330+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:02.069768+00:00", "trade", 10.077, 263.0]
["2026-09-28T16:43:02.125845+00:00", "trade", 10.075, 237.0]
["2026-09-28T16:43:02.565937+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:02.725079+00:00", "trade", 10.07, 21.0]
["2026-09-28T16:43:02.726468+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:03.250246+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:43:03.388280+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:03.389774+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:03.390882+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:04.947310+00:00", "trade", 10.0721, 5.0]
["2026-09-28T16:43:06.025455+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:06.025500+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:06.048841+00:00", "trade", 10.08, 3.0]
["2026-09-28T16:43:06.483731+00:00", "trade", 10.076, 306.0]
["2026-09-28T16:43:07.577745+00:00", "trade", 10.077, 5.0]
["2026-09-28T16:43:07.578109+00:00", "trade", 10.077, 1.0]
["2026-09-28T16:43:08.747148+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:09.316499+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:09.417245+00:00", "trade", 10.0903, 20.0]
["2026-09-28T16:43:09.907366+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:09.907386+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:09.907386+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:10.043284+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:10.308930+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:10.308955+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:10.309185+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:10.385466+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:11.538949+00:00", "trade", 10.07, 16.0]
["2026-09-28T16:43:11.611497+00:00", "trade", 10.075, 6.0]
["2026-09-28T16:43:11.625823+00:00", "trade", 10.0737, 535.0]
["2026-09-28T16:43:11.953266+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:12.227878+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:12.969199+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:12.996564+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:13.898020+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:13.901037+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:13.946198+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:43:14.025027+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:14.099345+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:14.171015+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:43:14.246192+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:14.335746+00:00", "trade", 10.0745, 20.0]
["2026-09-28T16:43:16.647035+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:16.648098+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:16.648153+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:16.662342+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:16.662838+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:18.172449+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:18.174208+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:18.176649+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:18.925848+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:19.087381+00:00", "trade", 10.07, 600.0]
["2026-09-28T16:43:19.493763+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:43:20.466409+00:00", "trade", 10.0729, 27.0]
["2026-09-28T16:43:20.854560+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:20.855657+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:20.892215+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:21.323751+00:00", "trade", 10.0732, 3.0]
["2026-09-28T16:43:22.292130+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:22.451042+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:23.123118+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:43:25.874738+00:00", "trade", 10.0728, 3.0]
["2026-09-28T16:43:26.477336+00:00", "trade", 10.078, 1.0]
["2026-09-28T16:43:26.568453+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:26.568478+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:26.887841+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:28.331024+00:00", "trade", 10.0751, 200.0]
["2026-09-28T16:43:29.186266+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:29.194110+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:29.750602+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:29.750622+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:29.754491+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:30.002691+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:30.081031+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:30.086018+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:30.150811+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:43:30.326350+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:30.583873+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:30.944884+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:30.947560+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:31.610680+00:00", "trade", 10.0771, 100.0]
["2026-09-28T16:43:31.825303+00:00", "trade", 10.075, 8.0]
["2026-09-28T16:43:32.995969+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:32.996748+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:33.051766+00:00", "trade", 10.0903, 1200.0]
["2026-09-28T16:43:34.135120+00:00", "trade", 10.075, 9.0]
["2026-09-28T16:43:34.135123+00:00", "trade", 10.075, 11.0]
["2026-09-28T16:43:34.189110+00:00", "trade", 10.0771, 1.0]
["2026-09-28T16:43:34.189474+00:00", "trade", 10.0771, 1.0]
["2026-09-28T16:43:34.459284+00:00", "trade", 10.075, 35.0]
["2026-09-28T16:43:34.461569+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:43:34.463758+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:43:35.464442+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:35.464442+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:36.291530+00:00", "trade", 10.0745, 200.0]
["2026-09-28T16:43:36.423865+00:00", "trade", 10.075, 50.0]
["2026-09-28T16:43:38.031452+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:39.374898+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:39.375620+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:39.427954+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:40.947494+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:41.209403+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:43:41.210449+00:00", "trade", 10.075, 240.0]
["2026-09-28T16:43:41.812056+00:00", "trade", 10.075, 96.0]
["2026-09-28T16:43:41.812137+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:41.814049+00:00", "trade", 10.075, 8.0]
["2026-09-28T16:43:41.814305+00:00", "trade", 10.0774, 54.0]
["2026-09-28T16:43:43.572151+00:00", "trade", 10.0753, 100.0]
["2026-09-28T16:43:43.643728+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:43.644245+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:43.683658+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:43.982037+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:44.337734+00:00", "trade", 10.0733, 12.0]
["2026-09-28T16:43:46.149938+00:00", "trade", 10.0799, 20.0]
["2026-09-28T16:43:47.824069+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:47.824369+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:47.877896+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:48.480365+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:49.304445+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:49.359947+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:49.638811+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:43:49.894757+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:49.895238+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:50.105468+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:51.325739+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:43:51.762644+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:43:51.908055+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:52.396054+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:53.352599+00:00", "trade", 10.0748, 100.0]
["2026-09-28T16:43:54.849687+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:54.849888+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:54.852810+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:55.876738+00:00", "trade", 10.0752, 2.0]
["2026-09-28T16:43:55.985861+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:56.105350+00:00", "trade", 10.0735, 100.0]
["2026-09-28T16:43:56.593459+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:57.094129+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:43:59.152269+00:00", "trade", 10.0737, 4.0]
["2026-09-28T16:43:59.155733+00:00", "trade", 10.0737, 3.0]
["2026-09-28T16:43:59.156088+00:00", "trade", 10.0737, 4.0]
["2026-09-28T16:43:59.156530+00:00", "trade", 10.0737, 2.0]
["2026-09-28T16:43:59.158617+00:00", "trade", 10.0737, 1.0]
["2026-09-28T16:43:59.158842+00:00", "trade", 10.0737, 1.0]
["2026-09-28T16:43:59.160057+00:00", "trade", 10.0737, 5.0]
["2026-09-28T16:43:59.798660+00:00", "trade", 10.0719, 1000.0]
["2026-09-28T16:44:00.002718+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.029687+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.031140+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.031185+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.033616+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.061763+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.137568+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:00.421671+00:00", "trade", 10.08, 3.0]
["2026-09-28T16:44:01.501693+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:44:01.501825+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:44:01.501894+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:44:01.502611+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:01.502891+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:01.507532+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:01.534419+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:44:01.534983+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:01.788856+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:01.789302+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:01.831188+00:00", "trade", 10.0742, 100.0]
["2026-09-28T16:44:01.956058+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:02.563632+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:02.575860+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:02.582100+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:02.622606+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:03.628994+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:03.629638+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:03.682364+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:03.777598+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:04.059003+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:04.059479+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:04.289040+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:05.039711+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:05.209536+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:05.257791+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:05.387724+00:00", "trade", 10.0785, 350.0]
["2026-09-28T16:44:05.742146+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:05.742186+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:05.996136+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:06.121401+00:00", "trade", 10.0771, 1.0]
["2026-09-28T16:44:06.713664+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:06.748484+00:00", "trade", 10.075, 9.0]
["2026-09-28T16:44:06.749875+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:06.751034+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:44:07.125778+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:07.539221+00:00", "trade", 10.075, 6.0]
["2026-09-28T16:44:11.248205+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:11.654608+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:12.545706+00:00", "trade", 10.0767, 10.0]
["2026-09-28T16:44:12.641515+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:12.641986+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:12.642753+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:12.649985+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:12.662219+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:13.667608+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:13.686204+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:44:14.339737+00:00", "trade", 10.0755, 16.0]
["2026-09-28T16:44:15.586952+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:15.589319+00:00", "trade", 10.075, 42.0]
["2026-09-28T16:44:15.589473+00:00", "trade", 10.075, 158.0]
["2026-09-28T16:44:15.923175+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:16.257565+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:16.532949+00:00", "trade", 10.0746, 3.0]
["2026-09-28T16:44:17.040441+00:00", "trade", 10.0771, 10.0]
["2026-09-28T16:44:17.376546+00:00", "trade", 10.075, 535.0]
["2026-09-28T16:44:19.032447+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:19.064387+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:19.064878+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:19.263630+00:00", "trade", 10.075, 150.0]
["2026-09-28T16:44:19.264893+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:44:19.265741+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:44:19.266267+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:19.410755+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:19.882345+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:19.882345+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:21.327736+00:00", "trade", 10.0754, 4.0]
["2026-09-28T16:44:22.171372+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:22.643235+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:44:22.643885+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:22.643920+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:22.644120+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:22.644241+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:22.648859+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:44:22.697743+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:22.697743+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:23.698104+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:23.698545+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:23.726662+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:25.215022+00:00", "trade", 10.075, 17.0]
["2026-09-28T16:44:25.316679+00:00", "trade", 10.075, 25.0]
["2026-09-28T16:44:25.431862+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:25.582320+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:25.597561+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:25.878735+00:00", "trade", 10.0754, 4.0]
["2026-09-28T16:44:27.000829+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:27.494247+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:27.495344+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:27.495820+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:27.529871+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:28.693824+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:29.639970+00:00", "trade", 10.072, 25.0]
["2026-09-28T16:44:29.662897+00:00", "trade", 10.0724, 25.0]
["2026-09-28T16:44:30.002740+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:30.184332+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:30.184337+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:30.188537+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:30.188617+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:30.207692+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:30.207717+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:32.799544+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:32.799549+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:32.799574+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:32.888596+00:00", "trade", 10.0723, 1.0]
["2026-09-28T16:44:32.989853+00:00", "trade", 10.0773, 60.0]
["2026-09-28T16:44:34.033927+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:44:34.058125+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:44:34.532989+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:44:34.708865+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:44:34.753515+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:34.754021+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:34.754653+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:34.799670+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:35.026579+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:35.026589+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:35.087363+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:35.187662+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:44:35.768636+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:35.862983+00:00", "trade", 10.075, 67.0]
["2026-09-28T16:44:36.037583+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:36.038558+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.038673+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.038733+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.039119+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.045408+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:36.045411+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:36.045830+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.046276+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.188909+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:44:36.289950+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.290471+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:36.545724+00:00", "trade", 10.075, 50.0]
["2026-09-28T16:44:37.137112+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:37.137553+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:37.200252+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:37.206297+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:38.376677+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:38.991990+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:40.035625+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:40.439199+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:40.439828+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:40.939675+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:41.095230+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:41.096187+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:41.104015+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:41.534542+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:44:41.535781+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:41.546466+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:41.580903+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:42.803477+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:44.227139+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:44.341737+00:00", "trade", 10.0749, 13.0]
["2026-09-28T16:44:45.093734+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:45.094504+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.094740+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.094820+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.094820+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.095537+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.137757+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.137832+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:45.138278+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:46.315668+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:44:46.398126+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:46.399038+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:46.400757+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:46.421933+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:47.012180+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:47.012195+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:47.729768+00:00", "trade", 10.07, 8.0]
["2026-09-28T16:44:47.734856+00:00", "trade", 10.072, 8.0]
["2026-09-28T16:44:47.787897+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:48.097758+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:48.349537+00:00", "trade", 10.075, 49.0]
["2026-09-28T16:44:49.515321+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:49.852151+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:50.023749+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:50.779517+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:44:50.780546+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:50.865894+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:51.329740+00:00", "trade", 10.0743, 2.0]
["2026-09-28T16:44:51.390806+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:51.465846+00:00", "trade", 10.0729, 50.0]
["2026-09-28T16:44:53.022517+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.023369+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.029894+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.109864+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.232970+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:44:53.317888+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.343900+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.804614+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.804845+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:53.804900+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:54.509959+00:00", "trade", 10.07, 233.0]
["2026-09-28T16:44:54.993435+00:00", "trade", 10.0866, 33.0]
["2026-09-28T16:44:55.880738+00:00", "trade", 10.0739, 2.0]
["2026-09-28T16:44:55.975213+00:00", "trade", 10.0729, 79.0]
["2026-09-28T16:44:55.975577+00:00", "trade", 10.0729, 1.0]
["2026-09-28T16:44:57.628769+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:44:57.926663+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:57.935113+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:44:57.936884+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:57.953706+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:57.953706+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:44:59.144033+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:59.273093+00:00", "trade", 10.0799, 20.0]
["2026-09-28T16:44:59.678482+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:59.678522+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:59.678522+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:59.710012+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:44:59.710012+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:00.002758+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:00.493343+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:01.226591+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:01.228424+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:01.228449+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:01.294912+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:01.294912+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:01.489098+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:01.495985+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:02.882573+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:02.882804+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:02.883105+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:03.771094+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:04.490869+00:00", "trade", 10.075, 49.0]
["2026-09-28T16:45:04.673177+00:00", "trade", 10.0748, 200.0]
["2026-09-28T16:45:05.297282+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:45:05.298547+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:05.566008+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:06.013936+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:45:06.190396+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:09.130112+00:00", "trade", 10.0799, 20.0]
["2026-09-28T16:45:09.206920+00:00", "trade", 10.0786, 3.0]
["2026-09-28T16:45:09.516623+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:45:09.645268+00:00", "trade", 10.0771, 100.0]
["2026-09-28T16:45:11.233365+00:00", "trade", 10.075, 354.0]
["2026-09-28T16:45:11.611603+00:00", "trade", 10.075, 5000.0]
["2026-09-28T16:45:11.702915+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:12.994794+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:13.204923+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:13.327672+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:13.912589+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:14.343740+00:00", "trade", 10.0747, 40.0]
["2026-09-28T16:45:14.531194+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:14.664094+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:14.727450+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:15.137664+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:18.201913+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:18.460032+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:45:19.200946+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:19.201377+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:19.202184+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:19.289852+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:19.289857+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:20.543047+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:45:21.331740+00:00", "trade", 10.0749, 8.0]
["2026-09-28T16:45:21.332885+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:21.768741+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:22.491538+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:23.375791+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:23.375791+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:25.450246+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:25.462249+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:25.882738+00:00", "trade", 10.075, 8.0]
["2026-09-28T16:45:25.969645+00:00", "trade", 10.07, 22.0]
["2026-09-28T16:45:26.083946+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:26.957957+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:26.961897+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:26.970242+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:26.973138+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:45:26.977784+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:26.980265+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:26.986861+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:26.989297+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.002353+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.003230+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.004574+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:45:27.004574+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:45:27.007029+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.014752+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.015965+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.041015+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.044614+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:45:27.049590+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.061052+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.061052+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.061054+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:45:27.061057+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.061070+00:00", "trade", 10.08, 1200.0]
["2026-09-28T16:45:27.061072+00:00", "trade", 10.08, 309.0]
["2026-09-28T16:45:27.061075+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:45:27.061078+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:45:27.061078+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:45:27.061475+00:00", "trade", 10.08, 452.0]
["2026-09-28T16:45:27.062616+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.062661+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.062691+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.062796+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.062831+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.068722+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:45:27.071381+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:45:27.071384+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:45:27.071384+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.071387+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:45:27.071444+00:00", "trade", 10.08, 9.0]
["2026-09-28T16:45:27.071447+00:00", "trade", 10.08, 2108.0]
["2026-09-28T16:45:27.071451+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.071453+00:00", "trade", 10.08, 1104.0]
["2026-09-28T16:45:27.071585+00:00", "trade", 10.08, 2531.0]
["2026-09-28T16:45:27.071615+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.071619+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.071619+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:45:27.071624+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:45:27.071634+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:45:27.071898+00:00", "trade", 10.08, 1000.0]
["2026-09-28T16:45:27.071904+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.071913+00:00", "trade", 10.08, 149.0]
["2026-09-28T16:45:27.071913+00:00", "trade", 10.08, 600.0]
["2026-09-28T16:45:27.071916+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:45:27.071922+00:00", "trade", 10.08, 54.0]
["2026-09-28T16:45:27.071925+00:00", "trade", 10.08, 54.0]
["2026-09-28T16:45:27.072229+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.072835+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.078580+00:00", "trade", 10.08, 800.0]
["2026-09-28T16:45:27.078639+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.078886+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.079169+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:45:27.079244+00:00", "trade", 10.08, 261.0]
["2026-09-28T16:45:27.080759+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.081120+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.082002+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.085340+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.090607+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.090632+00:00", "trade", 10.08, 54.0]
["2026-09-28T16:45:27.090642+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.090644+00:00", "trade", 10.08, 826.0]
["2026-09-28T16:45:27.090668+00:00", "trade", 10.08, 149.0]
["2026-09-28T16:45:27.090882+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.090888+00:00", "trade", 10.08, 900.0]
["2026-09-28T16:45:27.090891+00:00", "trade", 10.08, 900.0]
["2026-09-28T16:45:27.090894+00:00", "trade", 10.08, 600.0]
["2026-09-28T16:45:27.090897+00:00", "trade", 10.08, 483.0]
["2026-09-28T16:45:27.090898+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.091038+00:00", "trade", 10.08, 2100.0]
["2026-09-28T16:45:27.091043+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.091162+00:00", "trade", 10.08, 417.0]
["2026-09-28T16:45:27.091168+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:45:27.091168+00:00", "trade", 10.08, 65.0]
["2026-09-28T16:45:27.091177+00:00", "trade", 10.08, 600.0]
["2026-09-28T16:45:27.091179+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.091219+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.091234+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:27.093098+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:45:27.093441+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.093444+00:00", "trade", 10.08, 1537.0]
["2026-09-28T16:45:27.093444+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:45:27.093447+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.093451+00:00", "trade", 10.08, 65.0]
["2026-09-28T16:45:27.093456+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.093459+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:45:27.093459+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:45:27.093499+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:45:27.093501+00:00", "trade", 10.08, 339.0]
["2026-09-28T16:45:27.093505+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:45:27.093515+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:45:27.093517+00:00", "trade", 10.08, 437.0]
["2026-09-28T16:45:27.093522+00:00", "trade", 10.08, 463.0]
["2026-09-28T16:45:27.093524+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.093597+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.093597+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:45:27.093600+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.094409+00:00", "trade", 10.08, 17906.0]
["2026-09-28T16:45:27.094416+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.094421+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.094426+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.094978+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.096321+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.097798+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:45:27.097919+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.098286+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.099689+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.099765+00:00", "trade", 10.09, 67.0]
["2026-09-28T16:45:27.100225+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.104099+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.104134+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.105212+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.105543+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.106515+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.112224+00:00", "trade", 10.085, 1700.0]
["2026-09-28T16:45:27.116638+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.124003+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.128297+00:00", "trade", 10.085, 2900.0]
["2026-09-28T16:45:27.134512+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.134672+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.144878+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:27.144956+00:00", "trade", 10.08, 115.0]
["2026-09-28T16:45:27.145014+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:45:27.169086+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:27.169841+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.169876+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.173936+00:00", "trade", 10.085, 1000.0]
["2026-09-28T16:45:27.173936+00:00", "trade", 10.085, 1900.0]
["2026-09-28T16:45:27.181669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.191176+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.191297+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.197383+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:45:27.253776+00:00", "trade", 10.0826, 200.0]
["2026-09-28T16:45:27.253851+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:45:27.269543+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.270395+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.278348+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.278353+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.278378+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.317847+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.317847+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.346558+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.346565+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.352179+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.352179+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.361681+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.365195+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.371100+00:00", "trade", 10.0792, 55.0]
["2026-09-28T16:45:27.385438+00:00", "trade", 10.08, 53.0]
["2026-09-28T16:45:27.389545+00:00", "trade", 10.0802, 112.0]
["2026-09-28T16:45:27.391834+00:00", "trade", 10.0806, 50.0]
["2026-09-28T16:45:27.392080+00:00", "trade", 10.0807, 50.0]
["2026-09-28T16:45:27.392544+00:00", "trade", 10.0848, 50.0]
["2026-09-28T16:45:27.428458+00:00", "trade", 10.085, 139.0]
["2026-09-28T16:45:27.556930+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.567245+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.624740+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:45:27.624773+00:00", "trade", 10.085, 2000.0]
["2026-09-28T16:45:27.683441+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.706711+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.762985+00:00", "trade", 10.0897, 156.0]
["2026-09-28T16:45:27.764258+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.779669+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.784970+00:00", "trade", 10.0897, 1.0]
["2026-09-28T16:45:27.791287+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.794560+00:00", "trade", 10.085, 7.0]
["2026-09-28T16:45:27.816336+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.867047+00:00", "trade", 10.085, 902.0]
["2026-09-28T16:45:27.885044+00:00", "trade", 10.085, 112.0]
["2026-09-28T16:45:27.907558+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:27.911798+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:28.135860+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:28.136367+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:28.138086+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:28.158376+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:28.158397+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:45:28.158397+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:28.158400+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:45:28.158415+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:45:28.158418+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:45:28.531776+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:28.536622+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.090493+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.090779+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.090839+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.091500+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.091520+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.093310+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.099775+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.102346+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.102978+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.148651+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.149709+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.150982+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.190205+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.269608+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.279595+00:00", "trade", 10.087, 1.0]
["2026-09-28T16:45:29.618070+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:45:29.618532+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.619977+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:29.620211+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:29.620566+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:29.621369+00:00", "trade", 10.085, 300.0]
["2026-09-28T16:45:29.621576+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:45:29.621619+00:00", "trade", 10.085, 900.0]
["2026-09-28T16:45:29.621697+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:45:29.621787+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:29.625059+00:00", "trade", 10.085, 600.0]
["2026-09-28T16:45:29.642371+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:29.862542+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.864877+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:29.866010+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.002780+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.142336+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.145544+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.152551+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.152701+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.228792+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.229273+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.260572+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.261139+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.448955+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.483091+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.517684+00:00", "trade", 10.08, 29.0]
["2026-09-28T16:45:30.518042+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:45:30.518741+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.548712+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.831043+00:00", "trade", 10.085, 3300.0]
["2026-09-28T16:45:30.832330+00:00", "trade", 10.0852, 59.0]
["2026-09-28T16:45:30.918530+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:30.921748+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:31.012659+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:31.012664+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:31.739492+00:00", "trade", 10.085, 10.0]
["2026-09-28T16:45:31.752513+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:32.067373+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:32.240549+00:00", "trade", 10.085, 200.0]
["2026-09-28T16:45:32.399263+00:00", "trade", 10.085, 139.0]
["2026-09-28T16:45:32.401954+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:32.421750+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:45:33.162127+00:00", "trade", 10.0867, 1.0]
["2026-09-28T16:45:33.557623+00:00", "trade", 10.085, 24.0]
["2026-09-28T16:45:33.713780+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:33.714472+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:33.719704+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:33.754367+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.119554+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.161499+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.481829+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:35.082827+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:35.108163+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:35.193781+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:35.334515+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:38.200607+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:38.257739+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:38.262059+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:38.262901+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:38.341768+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:38.345643+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:38.523906+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.030760+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.030780+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.031367+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.031873+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.033878+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.078829+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.079360+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.080954+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.102997+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.145543+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.145578+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.278599+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:39.279075+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:40.068290+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:40.087921+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:40.531008+00:00", "trade", 10.085, 23.0]
["2026-09-28T16:45:41.167561+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.366589+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.367536+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.417615+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.418161+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.561246+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.740842+00:00", "trade", 10.0801, 55.0]
["2026-09-28T16:45:41.792071+00:00", "trade", 10.087, 4.0]
["2026-09-28T16:45:41.813245+00:00", "trade", 10.087, 1.0]
["2026-09-28T16:45:41.855089+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:41.855660+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:42.064112+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:45:42.202155+00:00", "trade", 10.088, 1.0]
["2026-09-28T16:45:43.065138+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:43.065203+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:43.187274+00:00", "trade", 10.087, 2.0]
["2026-09-28T16:45:43.301570+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:43.302141+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:43.420578+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:43.955428+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:43.966675+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:44.925797+00:00", "trade", 10.085, 69.0]
["2026-09-28T16:45:45.010902+00:00", "trade", 10.085, 6.0]
["2026-09-28T16:45:45.227886+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:45.228091+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:45.228312+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:45.260183+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:46.636527+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:46.641960+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:47.864038+00:00", "trade", 10.087, 91.0]
["2026-09-28T16:45:47.925173+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:45:48.204098+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:45:48.315245+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.321129+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.353340+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.365422+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:48.383191+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.383201+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.383692+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.386995+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.416775+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:45:48.445048+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:48.508090+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:48.561614+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:45:48.635262+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:48.687484+00:00", "trade", 10.0829, 99.0]
["2026-09-28T16:45:48.727739+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:49.171480+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:49.536142+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:49.590192+00:00", "trade", 10.0829, 99.0]
["2026-09-28T16:45:50.092165+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:50.164693+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:50.164938+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:50.190559+00:00", "trade", 10.085, 92.0]
["2026-09-28T16:45:50.276203+00:00", "trade", 10.0829, 2.0]
["2026-09-28T16:45:51.198824+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.199330+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.205335+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.206267+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.206467+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.275621+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:51.276639+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.276970+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.323654+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:45:51.422129+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:51.472360+00:00", "trade", 10.0803, 99.0]
["2026-09-28T16:45:51.516397+00:00", "trade", 10.09, 500.0]
["2026-09-28T16:45:51.516975+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.527246+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:51.527791+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.528212+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.535123+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:51.545205+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:51.598940+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:45:52.036416+00:00", "trade", 10.085, 104.0]
["2026-09-28T16:45:52.786713+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:52.832295+00:00", "trade", 10.0856, 100.0]
["2026-09-28T16:45:53.428886+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:54.217024+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.217269+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.260845+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:54.261499+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.313286+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:45:54.385350+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:54.437740+00:00", "trade", 10.0829, 99.0]
["2026-09-28T16:45:54.508616+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.508857+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.509770+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:54.510781+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.513127+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.513583+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.513984+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.517462+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.586705+00:00", "trade", 10.0802, 99.0]
["2026-09-28T16:45:54.587283+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.587764+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.588125+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.591689+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.616427+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.683580+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:54.684474+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:54.752221+00:00", "trade", 10.0801, 99.0]
["2026-09-28T16:45:54.897189+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:54.946780+00:00", "trade", 10.0821, 99.0]
["2026-09-28T16:45:55.010453+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:55.022741+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:55.077092+00:00", "trade", 10.0821, 99.0]
["2026-09-28T16:45:55.161493+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:55.230306+00:00", "trade", 10.0801, 99.0]
["2026-09-28T16:45:55.292238+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:55.292995+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:56.061546+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:56.073617+00:00", "trade", 10.085, 1200.0]
["2026-09-28T16:45:56.075015+00:00", "trade", 10.085, 400.0]
["2026-09-28T16:45:56.091419+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:56.129417+00:00", "trade", 10.0802, 99.0]
["2026-09-28T16:45:56.184740+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:56.236902+00:00", "trade", 10.0829, 99.0]
["2026-09-28T16:45:56.308327+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:56.377552+00:00", "trade", 10.0801, 99.0]
["2026-09-28T16:45:56.629229+00:00", "trade", 10.0856, 11.0]
["2026-09-28T16:45:56.706502+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:56.706607+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:56.707119+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:56.707655+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:56.788447+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:56.789901+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:57.009031+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:57.040751+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:57.060247+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:57.393756+00:00", "trade", 10.0846, 24.0]
["2026-09-28T16:45:57.393801+00:00", "trade", 10.0846, 22.0]
["2026-09-28T16:45:57.622705+00:00", "trade", 10.0807, 1706.0]
["2026-09-28T16:45:57.969182+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:58.670141+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:45:58.671094+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:58.904169+00:00", "trade", 10.08, 50.0]
["2026-09-28T16:45:58.905170+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:58.905606+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:58.982910+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:58.983298+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:45:58.983356+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:59.017968+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:59.019587+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:59.035313+00:00", "trade", 10.0821, 99.0]
["2026-09-28T16:46:00.002807+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:00.056179+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:00.120482+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:00.684623+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:46:00.735570+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:46:00.771788+00:00", "trade", 10.0813, 6.0]
["2026-09-28T16:46:00.833741+00:00", "trade", 10.0835, 42.0]
["2026-09-28T16:46:00.879720+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:00.934110+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:00.960116+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:01.406674+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:46:01.407140+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:46:01.407304+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:01.741693+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:01.826333+00:00", "trade", 10.0869, 1.0]
["2026-09-28T16:46:01.826900+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.142640+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.467728+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.507537+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.669229+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:46:02.670270+00:00", "trade", 10.08, 25.0]
["2026-09-28T16:46:02.670709+00:00", "trade", 10.08, 50.0]
["2026-09-28T16:46:02.671035+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.753381+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.763464+00:00", "trade", 10.08, 99.0]
["2026-09-28T16:46:02.764573+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.817956+00:00", "trade", 10.0833, 99.0]
["2026-09-28T16:46:02.913941+00:00", "trade", 10.085, 35.0]
["2026-09-28T16:46:02.935759+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:02.949170+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:46:02.949642+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:03.082107+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:03.082474+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.082724+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:03.082739+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:03.082744+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:03.083485+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:46:03.128579+00:00", "trade", 10.08, 110.0]
["2026-09-28T16:46:03.239332+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239347+00:00", "trade", 10.08, 900.0]
["2026-09-28T16:46:03.239350+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:46:03.239354+00:00", "trade", 10.08, 50.0]
["2026-09-28T16:46:03.239354+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239471+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239477+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239639+00:00", "trade", 10.08, 3.0]
["2026-09-28T16:46:03.239639+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:46:03.239639+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:46:03.239639+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:46:03.239642+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239642+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239645+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239649+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:46:03.239651+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:46:03.239678+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239812+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:46:03.239814+00:00", "trade", 10.08, 500.0]
["2026-09-28T16:46:03.239816+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:46:03.239819+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:46:03.239819+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:46:03.239842+00:00", "trade", 10.08, 400.0]
["2026-09-28T16:46:03.239842+00:00", "trade", 10.08, 96.0]
["2026-09-28T16:46:03.239850+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239853+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:46:03.239901+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:46:03.239934+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:03.239952+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:46:03.239952+00:00", "trade", 10.08, 200.0]
["2026-09-28T16:46:03.239958+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:46:03.239958+00:00", "trade", 10.08, 300.0]
["2026-09-28T16:46:03.240007+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:46:03.240052+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:46:03.240112+00:00", "quote", 10.08, 10.08]
["2026-09-28T16:46:03.240168+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240238+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240258+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240263+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240363+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240368+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240398+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240438+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240458+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240483+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240489+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240489+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240489+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240493+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240599+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240739+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240754+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.240970+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.241176+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.241485+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:46:03.241686+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.243338+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:46:03.243871+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.244383+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.244563+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.245380+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.245410+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.246027+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.246738+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.248507+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.252961+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:46:03.260906+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.265434+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:46:03.275824+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.314365+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.314365+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.314367+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:46:03.314406+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.314406+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:03.315575+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:46:03.315690+00:00", "trade", 10.0786, 50.0]
["2026-09-28T16:46:03.740842+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:03.968664+00:00", "trade", 10.075, 1700.0]
["2026-09-28T16:46:03.968766+00:00", "trade", 10.08, 10.0]
["2026-09-28T16:46:03.974612+00:00", "trade", 10.075, 1600.0]
["2026-09-28T16:46:06.013903+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:06.807497+00:00", "trade", 10.0701, 3059.0]
["2026-09-28T16:46:07.001738+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:07.155834+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:07.155844+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:07.155854+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:07.161171+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:07.420750+00:00", "trade", 10.0769, 200.0]
["2026-09-28T16:46:09.275246+00:00", "trade", 10.0726, 26.0]
["2026-09-28T16:46:09.464104+00:00", "trade", 10.08, 6.0]
["2026-09-28T16:46:09.621789+00:00", "trade", 10.077, 1.0]
["2026-09-28T16:46:09.840436+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:09.845924+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:09.930626+00:00", "trade", 10.077, 60.0]
["2026-09-28T16:46:10.093376+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:10.194191+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:10.711494+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:10.711509+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:46:10.711614+00:00", "trade", 10.075, 108.0]
["2026-09-28T16:46:10.716246+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:10.927304+00:00", "trade", 10.075, 150.0]
["2026-09-28T16:46:12.091894+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:12.095056+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:12.095738+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:12.163238+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:12.163269+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:12.231779+00:00", "trade", 10.075, 272.0]
["2026-09-28T16:46:13.698724+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:13.741891+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:46:13.839253+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:46:13.956869+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:14.026758+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:46:14.197269+00:00", "trade", 10.0726, 300.0]
["2026-09-28T16:46:14.792499+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:14.992484+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:15.134642+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:15.229191+00:00", "trade", 10.075, 6.0]
["2026-09-28T16:46:15.247179+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:15.249434+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:15.647858+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:15.647921+00:00", "trade", 10.075, 294.0]
["2026-09-28T16:46:15.648002+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:15.649400+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:15.650594+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:15.651096+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:15.657580+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:15.853880+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:16.057082+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:46:16.849106+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:16.850387+00:00", "trade", 10.0735, 50.0]
["2026-09-28T16:46:17.573234+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:17.577058+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:17.678464+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:18.245831+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:18.740427+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:18.742432+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:18.889011+00:00", "trade", 10.0726, 100.0]
["2026-09-28T16:46:19.069036+00:00", "trade", 10.0799, 10.0]
["2026-09-28T16:46:19.197727+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:19.198365+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:19.200926+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:20.295800+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:20.586322+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:20.638360+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:20.912298+00:00", "trade", 10.078, 742.0]
["2026-09-28T16:46:21.121000+00:00", "trade", 10.07, 265.0]
["2026-09-28T16:46:21.693860+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:22.643730+00:00", "trade", 10.08, 349.0]
["2026-09-28T16:46:24.556868+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:26.106927+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:46:26.179610+00:00", "trade", 10.075, 26.0]
["2026-09-28T16:46:28.932072+00:00", "trade", 10.0786, 5.0]
["2026-09-28T16:46:30.002825+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:31.737280+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:46:32.600050+00:00", "trade", 10.0729, 26.0]
["2026-09-28T16:46:32.600411+00:00", "trade", 10.0729, 1.0]
["2026-09-28T16:46:36.111166+00:00", "trade", 10.0799, 12.0]
["2026-09-28T16:46:37.020039+00:00", "trade", 10.08, 40.0]
["2026-09-28T16:46:38.237816+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:38.857891+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:38.861343+00:00", "trade", 10.07, 892.0]
["2026-09-28T16:46:38.862194+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:40.304381+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:40.304381+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:40.670916+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:40.670916+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:46:40.671903+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.671983+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.672259+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675102+00:00", "trade", 10.08, 64.0]
["2026-09-28T16:46:40.675198+00:00", "trade", 10.08, 336.0]
["2026-09-28T16:46:40.675216+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675251+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675692+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675732+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675732+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675737+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.675812+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.676263+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.678664+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.747768+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:40.914885+00:00", "trade", 10.075, 297.0]
["2026-09-28T16:46:40.957687+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:41.158196+00:00", "trade", 10.0798, 123.0]
["2026-09-28T16:46:41.181255+00:00", "trade", 10.0798, 1.0]
["2026-09-28T16:46:41.252181+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:41.255469+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:41.272825+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:46:41.273447+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:41.751658+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:43.106112+00:00", "trade", 10.08, 57.0]
["2026-09-28T16:46:43.319349+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:43.561436+00:00", "trade", 10.0779, 10.0]
["2026-09-28T16:46:44.264307+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:44.269379+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:44.276110+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:44.276375+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:44.282680+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:44.360666+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:47.259972+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:46:47.260892+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:46:47.261526+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:47.261807+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:47.281935+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:47.926328+00:00", "trade", 10.075, 50.0]
["2026-09-28T16:46:48.167582+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:46:48.167591+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:48.167718+00:00", "trade", 10.075, 40.0]
["2026-09-28T16:46:48.897287+00:00", "trade", 10.0778, 52.0]
["2026-09-28T16:46:50.103428+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:46:50.976486+00:00", "trade", 10.0771, 100.0]
["2026-09-28T16:46:50.982244+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:50.982262+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:46:51.906312+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:46:52.212697+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:52.220382+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:52.220927+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:52.222475+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:52.243557+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:46:52.266109+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:52.266209+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:52.385732+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:46:52.723120+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:53.341270+00:00", "trade", 10.075, 158.0]
["2026-09-28T16:46:53.857720+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:53.901952+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:46:55.489325+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:55.553854+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:55.632821+00:00", "trade", 10.075, 38.0]
["2026-09-28T16:46:55.749965+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:56.059345+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:56.900801+00:00", "trade", 10.0729, 11.0]
["2026-09-28T16:46:56.901159+00:00", "trade", 10.0729, 1.0]
["2026-09-28T16:46:57.041193+00:00", "trade", 10.0799, 11.0]
["2026-09-28T16:46:57.261707+00:00", "trade", 10.075, 5.0]
["2026-09-28T16:46:57.450997+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:57.451717+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:57.484450+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:57.486551+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:46:58.106726+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:58.106765+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:58.108097+00:00", "trade", 10.07, 90.0]
["2026-09-28T16:46:58.108283+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:58.235281+00:00", "trade", 10.0758, 268.0]
["2026-09-28T16:46:58.300754+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:58.391625+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:58.772631+00:00", "trade", 10.0799, 50.0]
["2026-09-28T16:46:59.006941+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.015146+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.016835+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:59.016934+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:59.017000+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:46:59.017186+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:46:59.017190+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:59.020789+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.022714+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.030791+00:00", "trade", 10.0759, 50.0]
["2026-09-28T16:46:59.035339+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.080685+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:46:59.802441+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.829174+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.829209+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:46:59.832465+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:00.002852+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.017922+00:00", "trade", 10.075, 53.0]
["2026-09-28T16:47:00.046246+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:00.095497+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.133427+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.247589+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:00.263015+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.263225+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.274678+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.280316+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.398190+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:00.399889+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:47:00.487654+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:00.535355+00:00", "trade", 10.07, 38.0]
["2026-09-28T16:47:01.040576+00:00", "trade", 10.075, 18.0]
["2026-09-28T16:47:01.510337+00:00", "trade", 10.0727, 201.0]
["2026-09-28T16:47:01.717735+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:02.685664+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:02.857793+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:47:03.096079+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:03.097032+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:03.098034+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:03.433301+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:03.433346+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:03.433822+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:03.433892+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:03.469015+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:04.035760+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:47:04.035763+00:00", "trade", 10.075, 20.0]
["2026-09-28T16:47:04.036253+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:04.071388+00:00", "trade", 10.074, 9.0]
["2026-09-28T16:47:04.374815+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:04.375409+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:04.488903+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:47:04.958303+00:00", "trade", 10.07, 315.0]
["2026-09-28T16:47:04.958360+00:00", "trade", 10.07, 300.0]
["2026-09-28T16:47:04.958920+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:04.958920+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:04.958960+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:04.959401+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:05.065573+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:05.309512+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:05.351063+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:05.644145+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:05.895344+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:05.947914+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:06.871625+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:06.872185+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:07.600700+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:07.604539+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:08.026441+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:08.518201+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:09.016358+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:09.137445+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:09.137516+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:09.147519+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:09.534188+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:09.539875+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:09.683301+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:09.726838+00:00", "trade", 10.0721, 99.0]
["2026-09-28T16:47:09.924898+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:10.656214+00:00", "trade", 10.077, 11.0]
["2026-09-28T16:47:10.675763+00:00", "trade", 10.077, 1.0]
["2026-09-28T16:47:10.924920+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:10.925839+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:10.932820+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:10.932820+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:10.933296+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:11.002029+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:11.015301+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:11.015437+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:11.026929+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:11.053512+00:00", "trade", 10.0733, 99.0]
["2026-09-28T16:47:11.151280+00:00", "trade", 10.0767, 2.0]
["2026-09-28T16:47:11.427726+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:11.871670+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:11.973743+00:00", "trade", 10.0743, 13.0]
["2026-09-28T16:47:12.045710+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:12.098076+00:00", "trade", 10.0733, 99.0]
["2026-09-28T16:47:12.224002+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.224238+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.224679+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.319409+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.319429+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.453078+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:12.638056+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.638938+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.760166+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.760612+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.824743+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:12.825356+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.826112+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.876689+00:00", "trade", 10.0733, 99.0]
["2026-09-28T16:47:12.878051+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.878853+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.924734+00:00", "trade", 10.071, 7.0]
["2026-09-28T16:47:12.925749+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.926225+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.932096+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:12.933427+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.933989+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.934229+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.947726+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:12.949034+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.949556+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.950077+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:12.950317+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.195440+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:13.195916+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.195916+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.195996+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.196196+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.196277+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.196432+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.240928+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.240968+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:13.860139+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:14.536078+00:00", "trade", 10.0799, 200.0]
["2026-09-28T16:47:14.539533+00:00", "trade", 10.0799, 100.0]
["2026-09-28T16:47:14.541443+00:00", "trade", 10.0799, 100.0]
["2026-09-28T16:47:14.781267+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.094015+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.150636+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:15.205219+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.205249+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.207690+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.208612+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.212371+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.261978+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.577087+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:15.630871+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:15.751815+00:00", "trade", 10.0745, 3.0]
["2026-09-28T16:47:15.755712+00:00", "trade", 10.0745, 2.0]
["2026-09-28T16:47:16.371455+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:17.078104+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:47:17.078104+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:17.078107+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:17.078251+00:00", "trade", 10.075, 300.0]
["2026-09-28T16:47:17.078308+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:17.078326+00:00", "trade", 10.075, 800.0]
["2026-09-28T16:47:17.078774+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:17.078859+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:17.078935+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:17.078975+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:17.079030+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:47:17.079532+00:00", "trade", 10.0735, 51.0]
["2026-09-28T16:47:17.111266+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:17.112620+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:17.112620+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:17.738075+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:17.792574+00:00", "trade", 10.075, 780.0]
["2026-09-28T16:47:17.807396+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:17.811576+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:17.908481+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:17.922798+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:17.937735+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:17.943917+00:00", "trade", 10.075, 10.0]
["2026-09-28T16:47:18.680520+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:19.586545+00:00", "trade", 10.0745, 96.0]
["2026-09-28T16:47:19.586608+00:00", "trade", 10.0745, 5.0]
["2026-09-28T16:47:19.640496+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:19.682509+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:47:20.078824+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:20.078932+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:20.079657+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:47:20.079723+00:00", "trade", 10.075, 600.0]
["2026-09-28T16:47:20.079833+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:20.098983+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:20.100357+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:20.592040+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:20.601522+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:20.705314+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:20.821916+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:20.829079+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:21.769187+00:00", "trade", 10.0773, 419.0]
["2026-09-28T16:47:22.633509+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:23.079273+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:23.079333+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:23.080210+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:23.080285+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:23.080650+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:23.081892+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:23.098333+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:23.130625+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:24.090260+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:24.091377+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:24.091417+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:24.167563+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:24.167563+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:24.398200+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:25.023887+00:00", "trade", 10.0717, 25.0]
["2026-09-28T16:47:25.046973+00:00", "trade", 10.0721, 25.0]
["2026-09-28T16:47:25.065419+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:25.148197+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.148518+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.160481+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.161564+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.247273+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.450455+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.450462+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:25.450977+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.500554+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:25.598850+00:00", "trade", 10.075, 3300.0]
["2026-09-28T16:47:26.079743+00:00", "trade", 10.075, 894.0]
["2026-09-28T16:47:26.079743+00:00", "trade", 10.075, 106.0]
["2026-09-28T16:47:26.079791+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:26.080502+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:26.081265+00:00", "trade", 10.075, 1000.0]
["2026-09-28T16:47:26.368793+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:47:26.415097+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:27.109001+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:27.110481+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:47:27.263707+00:00", "trade", 10.0747, 28.0]
["2026-09-28T16:47:27.400833+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.404617+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.500964+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:27.501447+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.790659+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.869733+00:00", "trade", 10.0773, 1503.0]
["2026-09-28T16:47:27.870930+00:00", "trade", 10.075, 500.0]
["2026-09-28T16:47:27.871125+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.878051+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:28.383898+00:00", "trade", 10.0747, 2325.0]
["2026-09-28T16:47:28.750254+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:28.750289+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:28.750329+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:28.753637+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:28.753987+00:00", "trade", 10.0747, 90.0]
["2026-09-28T16:47:28.754077+00:00", "trade", 10.0747, 68.0]
["2026-09-28T16:47:28.754219+00:00", "trade", 10.0748, 100.0]
["2026-09-28T16:47:28.787066+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:28.787086+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:29.210161+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:29.376616+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:29.531589+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:29.663275+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:29.744415+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:30.002884+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:30.582931+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:30.988731+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:31.009054+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:31.166919+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:31.212287+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:31.256110+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:31.821288+00:00", "trade", 10.0725, 100.0]
["2026-09-28T16:47:32.093250+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:32.094618+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:32.095004+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:32.440690+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:33.022758+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:33.023520+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:33.127111+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:33.147284+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:33.465031+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:34.077147+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:34.331302+00:00", "trade", 10.0762, 100.0]
["2026-09-28T16:47:34.333975+00:00", "trade", 10.0762, 100.0]
["2026-09-28T16:47:34.334947+00:00", "trade", 10.0762, 100.0]
["2026-09-28T16:47:34.723212+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:35.569716+00:00", "trade", 10.0774, 36.0]
["2026-09-28T16:47:36.275787+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:36.389129+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:36.437806+00:00", "trade", 10.075, 30.0]
["2026-09-28T16:47:36.772447+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:38.059306+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:38.587682+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:38.851826+00:00", "trade", 10.0833, 22.0]
["2026-09-28T16:47:39.145747+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:39.351646+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.351777+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.398793+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.601866+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.601896+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.602377+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.682781+00:00", "trade", 10.0786, 2.0]
["2026-09-28T16:47:39.922362+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.922843+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.923044+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:39.923480+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.095378+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.095418+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.096140+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.208397+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:47:40.422605+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.443084+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.535719+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.686487+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:40.735329+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:41.027036+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.027327+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.027482+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.123362+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:41.123911+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.123991+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.124593+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.125074+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.254422+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:41.254993+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.255474+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.256356+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.256556+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.347492+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:41.347507+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:42.167117+00:00", "trade", 10.075, 7.0]
["2026-09-28T16:47:42.600835+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:42.601501+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:42.725877+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:42.725877+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:43.749425+00:00", "trade", 10.078, 1.0]
["2026-09-28T16:47:43.761162+00:00", "trade", 10.0747, 156.0]
["2026-09-28T16:47:44.051760+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:47:44.300755+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:44.565151+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:44.704557+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.072716+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.169530+00:00", "trade", 10.0771, 2.0]
["2026-09-28T16:47:45.169707+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.170188+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.170188+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.288406+00:00", "trade", 10.075, 11.0]
["2026-09-28T16:47:45.289787+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.290228+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.290704+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.335922+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:45.724261+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:45.964920+00:00", "trade", 10.075, 6.0]
["2026-09-28T16:47:46.516225+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:46.518987+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:46.802826+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:46.808718+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:47.101255+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.102077+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.108888+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:47:47.322686+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.323127+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.326650+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.331166+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.332093+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.346924+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.357829+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.360210+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.365658+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.366836+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.369216+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.391479+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.407953+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.425961+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:47.426478+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:49.427841+00:00", "trade", 10.0725, 100.0]
["2026-09-28T16:47:50.059778+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.330809+00:00", "trade", 10.0799, 15.0]
["2026-09-28T16:47:51.552849+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.552856+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:47:51.553300+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.553331+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.553446+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.553501+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.553501+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.553816+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:51.553922+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.553977+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.554288+00:00", "trade", 10.07, 33.0]
["2026-09-28T16:47:51.554378+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.555300+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.621545+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:51.622329+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.622400+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.625647+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.660816+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:51.726952+00:00", "trade", 10.075, 400.0]
["2026-09-28T16:47:51.893707+00:00", "trade", 10.0718, 1.0]
["2026-09-28T16:47:51.894065+00:00", "trade", 10.0718, 1.0]
["2026-09-28T16:47:52.056790+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:54.581208+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:54.683451+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:54.683957+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:54.687019+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:54.692788+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:54.722614+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:54.722629+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:55.175359+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:55.416522+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:56.517437+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:56.655796+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:57.108306+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:57.237252+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:57.265716+00:00", "trade", 10.0745, 4.0]
["2026-09-28T16:47:57.663717+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:57.673992+00:00", "trade", 10.075, 1010.0]
["2026-09-28T16:47:57.717070+00:00", "trade", 10.0733, 99.0]
["2026-09-28T16:47:57.792221+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:57.793649+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:57.861401+00:00", "trade", 10.0733, 99.0]
["2026-09-28T16:47:57.891521+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:57.917638+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:58.173819+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:47:58.174293+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:58.698977+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:47:58.753217+00:00", "trade", 10.0721, 99.0]
["2026-09-28T16:48:00.002912+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.179506+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.181756+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.186528+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.188018+00:00", "trade", 10.075, 40.0]
["2026-09-28T16:48:00.188989+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.232707+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.233199+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.526781+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.621571+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.714582+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:00.829515+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:01.100860+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:01.219115+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:01.267526+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:01.345859+00:00", "trade", 10.075, 25.0]
["2026-09-28T16:48:01.581935+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:48:01.582965+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:01.712362+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:48:01.714868+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.714871+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:48:01.714883+00:00", "trade", 10.07, 18.0]
["2026-09-28T16:48:01.714890+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:48:01.714893+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.714893+00:00", "trade", 10.07, 17.0]
["2026-09-28T16:48:01.714896+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:48:01.714896+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:48:01.714898+00:00", "trade", 10.07, 99.0]
["2026-09-28T16:48:01.714910+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:48:01.714914+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.714917+00:00", "trade", 10.07, 700.0]
["2026-09-28T16:48:01.714917+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:48:01.714940+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:48:01.714944+00:00", "trade", 10.07, 30.0]
["2026-09-28T16:48:01.714944+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:48:01.714947+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:48:01.714947+00:00", "trade", 10.07, 370.0]
["2026-09-28T16:48:01.714953+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:48:01.714957+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:48:01.714957+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:48:01.714957+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:48:01.714962+00:00", "trade", 10.07, 30.0]
["2026-09-28T16:48:01.714962+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:48:01.714962+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:48:01.714969+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.714969+00:00", "trade", 10.07, 300.0]
["2026-09-28T16:48:01.714969+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.714971+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:48:01.714974+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:48:01.714974+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:48:01.714977+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:48:01.715007+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715118+00:00", "trade", 10.07, 128.0]
["2026-09-28T16:48:01.715118+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715286+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715369+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715380+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:48:01.715405+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715409+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715440+00:00", "trade", 10.07, 195.0]
["2026-09-28T16:48:01.715440+00:00", "trade", 10.07, 300.0]
["2026-09-28T16:48:01.715444+00:00", "trade", 10.07, 300.0]
["2026-09-28T16:48:01.715444+00:00", "trade", 10.07, 300.0]
["2026-09-28T16:48:01.715449+00:00", "trade", 10.07, 300.0]
["2026-09-28T16:48:01.715449+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:48:01.715449+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715480+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715488+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:48:01.715530+00:00", "trade", 10.07, 2900.0]
["2026-09-28T16:48:01.715530+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715533+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715533+00:00", "trade", 10.07, 400.0]
["2026-09-28T16:48:01.715535+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715565+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715605+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715605+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715610+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715610+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715610+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715615+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715615+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715615+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715615+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715620+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715620+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715770+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.715773+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.715790+00:00", "quote", 10.07, 10.07]
["2026-09-28T16:48:01.716035+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.716038+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.716116+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.716287+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.716342+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.716382+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.716432+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:01.716643+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.716647+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.716923+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.717003+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.717075+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:01.717713+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:01.718320+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.718772+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:48:01.718963+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.719039+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.719404+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.719851+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.720446+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:48:01.720476+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.720928+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.726010+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.727328+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.727583+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.728586+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.737311+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.737592+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.738074+00:00", "trade", 10.065, 700.0]
["2026-09-28T16:48:01.770551+00:00", "trade", 10.065, 700.0]
["2026-09-28T16:48:01.771824+00:00", "trade", 10.065, 71.0]
["2026-09-28T16:48:01.777137+00:00", "trade", 10.063, 99.0]
["2026-09-28T16:48:01.778945+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.817276+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:01.848436+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:01.996998+00:00", "trade", 10.067, 3.0]
["2026-09-28T16:48:02.213877+00:00", "trade", 10.0673, 6.0]
["2026-09-28T16:48:02.241729+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:02.312721+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:02.524599+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:02.704742+00:00", "trade", 10.0673, 50.0]
["2026-09-28T16:48:02.810656+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:02.963224+00:00", "trade", 10.0673, 14.0]
["2026-09-28T16:48:03.264175+00:00", "trade", 10.0673, 1.0]
["2026-09-28T16:48:03.330465+00:00", "trade", 10.065, 6.0]
["2026-09-28T16:48:04.051283+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:04.055686+00:00", "trade", 10.065, 700.0]
["2026-09-28T16:48:04.055686+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:04.055689+00:00", "trade", 10.065, 600.0]
["2026-09-28T16:48:04.055884+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:04.061781+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:04.061781+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:04.099406+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:05.035521+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:05.654316+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:48:06.779033+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:48:07.210723+00:00", "trade", 10.07, 50.0]
["2026-09-28T16:48:07.774108+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:48:08.317490+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:08.319071+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:08.429308+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:08.924467+00:00", "trade", 10.065, 150.0]
["2026-09-28T16:48:10.554356+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:10.558721+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:11.037529+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:11.038957+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:11.076887+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:12.507540+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:13.004356+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:13.033805+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:13.035184+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:13.590847+00:00", "trade", 10.07, 3.0]
["2026-09-28T16:48:14.152803+00:00", "trade", 10.0794, 3.0]
["2026-09-28T16:48:14.160051+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:14.160487+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:14.224870+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:14.633745+00:00", "trade", 10.0693, 37.0]
["2026-09-28T16:48:16.116087+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:16.443550+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:16.605765+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:18.348851+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:18.419990+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:18.635096+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:18.759857+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:18.829648+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:19.268310+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:19.641206+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:19.642178+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:22.953951+00:00", "trade", 10.0718, 5.0]
["2026-09-28T16:48:24.632186+00:00", "trade", 10.07, 60.0]
["2026-09-28T16:48:25.071139+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:25.298572+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:48:25.726735+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:48:25.764982+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:26.105892+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:26.900580+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:27.210090+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:27.267713+00:00", "trade", 10.069, 18.0]
["2026-09-28T16:48:27.328998+00:00", "trade", 10.0699, 4.0]
["2026-09-28T16:48:27.947487+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:30.002939+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:30.203310+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:30.262601+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:30.351592+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.209705+00:00", "trade", 10.065, 22.0]
["2026-09-28T16:48:31.267648+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.378487+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.386130+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.386491+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.411741+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.637582+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:31.804624+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:33.011678+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:48:33.557994+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:33.558435+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:33.724329+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:36.315649+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:36.316601+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:36.522320+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:37.026241+00:00", "trade", 10.065, 861.0]
["2026-09-28T16:48:37.026840+00:00", "trade", 10.065, 22.0]
["2026-09-28T16:48:37.469864+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:37.539004+00:00", "trade", 10.065, 400.0]
["2026-09-28T16:48:37.797014+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:38.188824+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:38.190378+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:38.229074+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:38.579773+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:39.947933+00:00", "trade", 10.063, 27.0]
["2026-09-28T16:48:40.127514+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:40.135438+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:40.135493+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:40.135613+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:40.179533+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:40.179538+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:40.446400+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:48:40.939719+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:41.741785+00:00", "trade", 10.065, 102.0]
["2026-09-28T16:48:41.850887+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:44.243929+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:44.383939+00:00", "trade", 10.065, 40.0]
["2026-09-28T16:48:44.619284+00:00", "trade", 10.065, 17.0]
["2026-09-28T16:48:44.621777+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:48:44.635742+00:00", "trade", 10.0651, 5.0]
["2026-09-28T16:48:45.080579+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:45.128674+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:45.464739+00:00", "trade", 10.0601, 100.0]
["2026-09-28T16:48:46.624576+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:47.166659+00:00", "trade", 10.065, 11.0]
["2026-09-28T16:48:47.310776+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:47.334978+00:00", "trade", 10.0625, 100.0]
["2026-09-28T16:48:47.545351+00:00", "trade", 10.06, 333.0]
["2026-09-28T16:48:48.642204+00:00", "trade", 10.06, 600.0]
["2026-09-28T16:48:48.642776+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.642816+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.642816+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.642937+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.643378+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.675349+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.675349+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:48.969739+00:00", "trade", 10.0719, 49.0]
["2026-09-28T16:48:50.555180+00:00", "trade", 10.065, 54.0]
["2026-09-28T16:48:50.556422+00:00", "trade", 10.065, 488.0]
["2026-09-28T16:48:50.558620+00:00", "trade", 10.065, 51.0]
["2026-09-28T16:48:50.577567+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:50.577808+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:50.616059+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:51.090127+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:48:51.826654+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:51.826930+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:51.884592+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:51.884632+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:53.193668+00:00", "trade", 10.06, 1064.0]
["2026-09-28T16:48:53.510522+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:53.590464+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:53.869462+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:54.570468+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:54.786415+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:54.952471+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:54.952950+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.203863+00:00", "trade", 10.0618, 11.0]
["2026-09-28T16:48:55.204226+00:00", "trade", 10.0618, 1.0]
["2026-09-28T16:48:55.690893+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.727240+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.917322+00:00", "trade", 10.06, 14.0]
["2026-09-28T16:48:55.917325+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:48:55.917777+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.917785+00:00", "trade", 10.06, 186.0]
["2026-09-28T16:48:55.917943+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.917958+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.917978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.918058+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.918218+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.918258+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.918258+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.918539+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.918699+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.919261+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:55.921702+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.010683+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.067222+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:48:56.068034+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.068611+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.068616+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.068671+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.069854+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.070485+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.070590+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.075342+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.076825+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.117745+00:00", "trade", 10.06, 12.0]
["2026-09-28T16:48:56.118993+00:00", "trade", 10.06, 12.0]
["2026-09-28T16:48:56.119102+00:00", "trade", 10.06, 11.0]
["2026-09-28T16:48:56.119468+00:00", "trade", 10.06, 42.0]
["2026-09-28T16:48:56.119487+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.119948+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.119968+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.119993+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.119993+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.120329+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.120439+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.126568+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:48:56.126969+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.147448+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.181810+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.182281+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.185689+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.185770+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:48:56.186586+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.355322+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.355522+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.417159+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.555976+00:00", "trade", 10.0669, 200.0]
["2026-09-28T16:48:56.556765+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.556805+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.557667+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.683556+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.683622+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.683632+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.815495+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.850794+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.851746+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.967060+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.967681+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.998679+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:48:56.999181+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:56.999291+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.126789+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.126834+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.127686+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.127848+00:00", "trade", 10.06, 106.0]
["2026-09-28T16:48:57.127997+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128253+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128293+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128333+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128493+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128528+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128569+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.128614+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.129055+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.129085+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.129536+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.137615+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.138056+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.140978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.143524+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.269707+00:00", "trade", 10.063, 7.0]
["2026-09-28T16:48:57.315593+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.559397+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.768022+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:57.942408+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:48:58.119818+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.119895+00:00", "trade", 10.07, 11.0]
["2026-09-28T16:48:58.309078+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.405597+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.458889+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.528780+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.530163+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.753521+00:00", "trade", 10.06, 30.0]
["2026-09-28T16:48:58.754506+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.754506+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:48:58.855781+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:00.002962+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:02.121570+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:49:02.538650+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:02.547416+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:02.695146+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:02.695943+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:02.719073+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:02.794257+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:03.264369+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:03.268047+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:03.298460+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:03.783978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:04.013012+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:04.619568+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:05.311235+00:00", "trade", 10.0714, 100.0]
["2026-09-28T16:49:06.371635+00:00", "trade", 10.0631, 100.0]
["2026-09-28T16:49:06.833162+00:00", "trade", 10.0778, 35.0]
["2026-09-28T16:49:07.128628+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.128783+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.128823+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.132026+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.201210+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.201927+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.302291+00:00", "trade", 10.0714, 100.0]
["2026-09-28T16:49:07.801646+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:07.811560+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.015268+00:00", "trade", 10.0612, 5000.0]
["2026-09-28T16:49:09.042122+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:49:09.046128+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.048047+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.184709+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:09.186055+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.250057+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.252433+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.289165+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.296081+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:49:09.778977+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:09.783970+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:09.839467+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:10.525938+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:12.278864+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:14.352502+00:00", "trade", 10.06, 5121.0]
["2026-09-28T16:49:14.381684+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:49:15.828336+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:15.828340+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:16.611183+00:00", "trade", 10.065, 90.0]
["2026-09-28T16:49:17.711337+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:17.711337+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:17.711385+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:19.243119+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:49:19.283847+00:00", "trade", 10.07, 12.0]
["2026-09-28T16:49:19.515009+00:00", "trade", 10.0651, 100.0]
["2026-09-28T16:49:19.522603+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:19.522603+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:19.523611+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:19.523851+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:19.564107+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:22.565230+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:24.579839+00:00", "trade", 10.0674, 100.0]
["2026-09-28T16:49:26.218504+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:26.218629+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:26.292535+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:26.297296+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:26.369483+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:26.587230+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:27.271707+00:00", "trade", 10.0612, 12.0]
["2026-09-28T16:49:28.445196+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:28.445199+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:28.449754+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:30.002994+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:30.020311+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:30.020311+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:30.020314+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:30.100460+00:00", "trade", 10.065, 50.0]
["2026-09-28T16:49:30.145547+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:30.904516+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:31.215775+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:31.226816+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:31.542756+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:33.254157+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:33.354427+00:00", "trade", 10.062, 2073.0]
["2026-09-28T16:49:33.355019+00:00", "trade", 10.062, 1.0]
["2026-09-28T16:49:33.786692+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:33.786847+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:33.858793+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:34.885642+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:34.888850+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:34.946631+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:34.956227+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:35.911677+00:00", "trade", 10.077, 6.0]
["2026-09-28T16:49:36.061692+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:49:36.227572+00:00", "trade", 10.065, 500.0]
["2026-09-28T16:49:38.042924+00:00", "trade", 10.07, 203.0]
["2026-09-28T16:49:40.020675+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:40.039916+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:40.210305+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:40.815618+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:41.037386+00:00", "trade", 10.06, 6.0]
["2026-09-28T16:49:41.943222+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:42.128763+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:42.128784+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:42.128784+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:42.128787+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:42.128843+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:42.132882+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:42.186700+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:43.366839+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:43.367280+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:43.550846+00:00", "trade", 10.0601, 2000.0]
["2026-09-28T16:49:43.826831+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:43.828670+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:44.440110+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:49:45.405787+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:45.906030+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:46.289019+00:00", "trade", 10.065, 198.0]
["2026-09-28T16:49:46.857300+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:46.857776+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:47.046474+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:47.046960+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:47.786248+00:00", "trade", 10.0624, 1.0]
["2026-09-28T16:49:48.103123+00:00", "trade", 10.06, 9.0]
["2026-09-28T16:49:48.726665+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:48.726906+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:48.737110+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:48.740430+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:49:48.806410+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:50.170886+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:49:50.910392+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:50.981476+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:51.427421+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:49:52.507072+00:00", "trade", 10.0626, 10.0]
["2026-09-28T16:49:52.507436+00:00", "trade", 10.0626, 1.0]
["2026-09-28T16:49:53.004978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:53.004978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:53.120192+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:53.120217+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:53.659392+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:53.659394+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:53.945951+00:00", "trade", 10.0671, 16.0]
["2026-09-28T16:49:53.968237+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:49:53.998209+00:00", "trade", 10.06, 10500.0]
["2026-09-28T16:49:53.999420+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:53.999821+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.001223+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:54.001223+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:54.001660+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.001701+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:49:54.003851+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:54.004863+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.016321+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:54.079846+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.164808+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:54.165234+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.567840+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.688075+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:54.840653+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.840693+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.987156+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.987181+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.987487+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:54.992900+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:55.034353+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:55.193362+00:00", "trade", 10.0671, 2.0]
["2026-09-28T16:49:56.598775+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:49:56.656725+00:00", "trade", 10.065, 400.0]
["2026-09-28T16:49:56.657324+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:56.657675+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:56.658161+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:56.659558+00:00", "trade", 10.065, 11.0]
["2026-09-28T16:49:56.659561+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:56.659561+00:00", "trade", 10.065, 600.0]
["2026-09-28T16:49:56.714087+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:56.714660+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:56.768928+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:49:56.793737+00:00", "trade", 10.0616, 20.0]
["2026-09-28T16:49:56.840639+00:00", "trade", 10.065, 110.0]
["2026-09-28T16:49:56.843731+00:00", "trade", 10.065, 110.0]
["2026-09-28T16:49:56.849354+00:00", "trade", 10.065, 80.0]
["2026-09-28T16:49:57.045210+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:57.273707+00:00", "trade", 10.0616, 20.0]
["2026-09-28T16:49:57.885005+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:58.075813+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:58.947629+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:58.950591+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:59.012368+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:49:59.266297+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:49:59.274007+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:49:59.274257+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:49:59.274266+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:49:59.274404+00:00", "trade", 10.065, 420.0]
["2026-09-28T16:49:59.274414+00:00", "trade", 10.065, 1780.0]
["2026-09-28T16:49:59.274534+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:50:00.003021+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:00.144968+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:00.147494+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:00.148011+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:00.151699+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:00.167978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:01.665865+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:02.815204+00:00", "trade", 10.07, 9.0]
["2026-09-28T16:50:02.815848+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:02.815883+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:04.691683+00:00", "trade", 10.0761, 100.0]
["2026-09-28T16:50:04.953331+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:50:05.311576+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:05.347010+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:05.457891+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:06.394766+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:50:07.251011+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:07.251011+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:07.251014+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:07.513414+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:07.513529+00:00", "trade", 10.065, 315.0]
["2026-09-28T16:50:07.574778+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:08.079070+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:08.079180+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:08.079787+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:08.116569+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:08.829583+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:08.834961+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:10.585350+00:00", "trade", 10.07, 14.0]
["2026-09-28T16:50:10.672472+00:00", "trade", 10.0761, 35.0]
["2026-09-28T16:50:11.584166+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:50:11.756818+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:11.757989+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:11.758430+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:11.831218+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:11.831413+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:11.831885+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:12.816557+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:13.599075+00:00", "trade", 10.0629, 1.0]
["2026-09-28T16:50:13.952226+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:14.338782+00:00", "trade", 10.07, 14.0]
["2026-09-28T16:50:15.348126+00:00", "trade", 10.07, 14.0]
["2026-09-28T16:50:15.633595+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:15.633605+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:15.634337+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:15.972944+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:16.024854+00:00", "trade", 10.0614, 72.0]
["2026-09-28T16:50:16.183436+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:16.331946+00:00", "trade", 10.0614, 1.0]
["2026-09-28T16:50:17.282111+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:17.282868+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:17.282908+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:17.288060+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:17.383898+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.348060+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:50:19.348981+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.349001+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.349021+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.349241+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.349332+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.351978+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.368843+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.464215+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.544480+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:19.784844+00:00", "trade", 10.0629, 1.0]
["2026-09-28T16:50:19.955577+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:21.077011+00:00", "trade", 10.0622, 170.0]
["2026-09-28T16:50:22.109348+00:00", "trade", 10.0622, 10.0]
["2026-09-28T16:50:22.323266+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:22.346346+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:22.354194+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:22.852891+00:00", "trade", 10.065, 70.0]
["2026-09-28T16:50:24.048234+00:00", "trade", 10.07, 50.0]
["2026-09-28T16:50:24.049547+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:24.424833+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:26.376977+00:00", "trade", 10.065, 250.0]
["2026-09-28T16:50:26.534729+00:00", "trade", 10.0619, 950.0]
["2026-09-28T16:50:27.275704+00:00", "trade", 10.0644, 5.0]
["2026-09-28T16:50:28.045566+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:50:30.003049+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:30.887731+00:00", "trade", 10.0671, 3.0]
["2026-09-28T16:50:30.970637+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:30.971153+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:30.977719+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:31.483966+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:31.483985+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:31.484042+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:32.750440+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:32.756369+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:32.761376+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:32.764308+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:32.766498+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:35.141204+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:35.141279+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:35.243587+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:35.252729+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:35.474380+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:35.696415+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:36.067556+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:36.743824+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:36.911171+00:00", "trade", 10.0751, 34.0]
["2026-09-28T16:50:36.964710+00:00", "trade", 10.0695, 100.0]
["2026-09-28T16:50:36.981677+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:37.097350+00:00", "trade", 10.0622, 3000.0]
["2026-09-28T16:50:37.730675+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:37.799729+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:38.723569+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:38.724280+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:38.746122+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:39.207206+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:39.460913+00:00", "trade", 10.0671, 3.0]
["2026-09-28T16:50:39.461707+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:39.461782+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:39.681791+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:39.786767+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:40.316418+00:00", "trade", 10.0601, 450.0]
["2026-09-28T16:50:40.475014+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:40.475164+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:40.509059+00:00", "trade", 10.063, 361.0]
["2026-09-28T16:50:40.511906+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:50:40.514054+00:00", "trade", 10.063, 1.0]
["2026-09-28T16:50:41.056422+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:41.209573+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:41.210081+00:00", "trade", 10.065, 361.0]
["2026-09-28T16:50:43.640624+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:44.100709+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:44.146084+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:44.146155+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:44.146711+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:44.146756+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:45.020727+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:45.166819+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:45.560771+00:00", "trade", 10.065, 50.0]
["2026-09-28T16:50:45.561572+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:45.561647+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:47.555697+00:00", "trade", 10.062, 1489.0]
["2026-09-28T16:50:47.650819+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:47.818433+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:48.965367+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:48.966405+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:48.970254+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:50.130152+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:50:50.997494+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:50.998106+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:51.009302+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:51.010149+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:51.010630+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:51.055166+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:52.271978+00:00", "trade", 10.075, 200.0]
["2026-09-28T16:50:52.274795+00:00", "trade", 10.075, 38.0]
["2026-09-28T16:50:53.253989+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.254075+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.254631+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.254951+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.255207+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.596312+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.640613+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:53.700145+00:00", "trade", 10.0681, 1200.0]
["2026-09-28T16:50:54.111567+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:54.218445+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:54.219392+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:54.271927+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:55.051531+00:00", "trade", 10.0749, 52.0]
["2026-09-28T16:50:56.313467+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:56.313547+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:56.314434+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:56.315391+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:56.361050+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:56.361085+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:57.162606+00:00", "trade", 10.0674, 14.0]
["2026-09-28T16:50:57.164032+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:57.164468+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:57.164669+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:57.276781+00:00", "trade", 10.065, 42.0]
["2026-09-28T16:50:57.277704+00:00", "trade", 10.0653, 4.0]
["2026-09-28T16:50:57.367696+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:57.368132+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:57.595307+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:50:58.074294+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:58.075167+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:58.075237+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:58.114259+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:58.261849+00:00", "trade", 10.065, 32.0]
["2026-09-28T16:50:58.261912+00:00", "trade", 10.065, 500.0]
["2026-09-28T16:50:58.310859+00:00", "trade", 10.0671, 5.0]
["2026-09-28T16:50:58.311220+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:50:58.761111+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:58.806088+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.261194+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.261259+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.261750+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.261870+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.262342+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.341620+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:50:59.342141+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:00.003071+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:00.208524+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:00.239989+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:00.349098+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:02.673530+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:02.802862+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:03.451574+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:51:03.452475+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:03.453151+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:03.502957+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:51:03.503571+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:03.504007+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:04.751405+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:05.017964+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:05.018685+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:05.021387+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:07.313984+00:00", "trade", 10.065, 49.0]
["2026-09-28T16:51:07.420419+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:51:08.778593+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:51:09.107517+00:00", "trade", 10.0699, 10.0]
["2026-09-28T16:51:09.362118+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.362759+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.477720+00:00", "trade", 10.065, 36.0]
["2026-09-28T16:51:09.619990+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.620507+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.620572+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.621509+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.626922+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.629282+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.943875+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:09.944782+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:10.001715+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:51:10.003080+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:10.835767+00:00", "trade", 10.0699, 10.0]
["2026-09-28T16:51:10.865718+00:00", "trade", 10.0651, 200.0]
["2026-09-28T16:51:10.966835+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:11.425666+00:00", "trade", 10.0671, 72.0]
["2026-09-28T16:51:11.901947+00:00", "trade", 10.065, 14.0]
["2026-09-28T16:51:12.060573+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:12.060648+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:12.061555+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:12.141901+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:12.151789+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:12.278691+00:00", "trade", 10.0625, 334.0]
["2026-09-28T16:51:12.429394+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:12.436455+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:13.761378+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:13.770825+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:13.978052+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:14.009698+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:14.613160+00:00", "trade", 10.0746, 19.0]
["2026-09-28T16:51:15.097433+00:00", "trade", 10.0695, 500.0]
["2026-09-28T16:51:18.217177+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:18.218275+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:18.311341+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:18.507176+00:00", "trade", 10.0617, 200.0]
["2026-09-28T16:51:18.507311+00:00", "trade", 10.062, 1000.0]
["2026-09-28T16:51:18.507326+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:18.507787+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:18.508564+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:18.533386+00:00", "trade", 10.0624, 1500.0]
["2026-09-28T16:51:18.535654+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:51:19.158137+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:19.226388+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:51:19.227763+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:19.267572+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:19.497257+00:00", "trade", 10.0626, 18.0]
["2026-09-28T16:51:19.505693+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.014717+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.023408+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.023417+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:51:20.026726+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.178230+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.178235+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.183794+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.185438+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.347325+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:51:20.570359+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:51:20.570798+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:20.570838+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:21.171667+00:00", "trade", 10.063, 6.0]
["2026-09-28T16:51:21.816480+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:51:21.908030+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.074645+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.356149+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.356354+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.371901+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.371901+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.525581+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.526063+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.526534+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.526534+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.529350+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.529872+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.647476+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:22.997101+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.072846+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.119136+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.122063+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128078+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128158+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128190+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128196+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128196+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128414+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128466+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128566+00:00", "trade", 10.06, 70.0]
["2026-09-28T16:51:23.128569+00:00", "trade", 10.06, 194.0]
["2026-09-28T16:51:23.128572+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128572+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:51:23.128575+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128575+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:51:23.128578+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:51:23.128582+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:51:23.128582+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128587+00:00", "trade", 10.06, 17.0]
["2026-09-28T16:51:23.128587+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128590+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:51:23.128590+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:51:23.128596+00:00", "trade", 10.06, 1000.0]
["2026-09-28T16:51:23.128596+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:51:23.128596+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:51:23.128602+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128602+00:00", "trade", 10.06, 8.0]
["2026-09-28T16:51:23.128602+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128602+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:51:23.128605+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128608+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:51:23.128608+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:51:23.128611+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128709+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128754+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128755+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:51:23.128759+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128760+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128760+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128760+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:51:23.128764+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128764+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128765+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128765+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128765+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128768+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128769+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128775+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128775+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:51:23.128775+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128775+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128775+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128779+00:00", "trade", 10.06, 6.0]
["2026-09-28T16:51:23.128779+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.128779+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:51:23.128780+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.128783+00:00", "trade", 10.06, 57.0]
["2026-09-28T16:51:23.128783+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128785+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:51:23.128789+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128789+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128794+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128794+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128794+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128803+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128807+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:51:23.128810+00:00", "trade", 10.06, 13.0]
["2026-09-28T16:51:23.128810+00:00", "trade", 10.06, 187.0]
["2026-09-28T16:51:23.128810+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128810+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128813+00:00", "trade", 10.06, 13.0]
["2026-09-28T16:51:23.128814+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128814+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128814+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128820+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128820+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128820+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128824+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128842+00:00", "trade", 10.06, 187.0]
["2026-09-28T16:51:23.128864+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:51:23.128869+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:51:23.128884+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:51:23.128885+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.128924+00:00", "trade", 10.06, 85.0]
["2026-09-28T16:51:23.129056+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.129060+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129060+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129065+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129065+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129085+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129090+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129140+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129145+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129170+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129203+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.129215+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:51:23.129280+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129366+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129406+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129536+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129566+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129626+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129656+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.129947+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.130012+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.130659+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.131375+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.132578+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.133212+00:00", "trade", 10.0572, 83.0]
["2026-09-28T16:51:23.133834+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:51:23.135798+00:00", "trade", 10.06, 2100.0]
["2026-09-28T16:51:23.137249+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.140136+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.176152+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.215373+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:23.262420+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:23.280795+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.448930+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:23.706142+00:00", "trade", 10.0573, 11.0]
["2026-09-28T16:51:24.027362+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:24.198937+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:25.557919+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:25.558416+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:25.695306+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:26.198925+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:27.279713+00:00", "trade", 10.0613, 15.0]
["2026-09-28T16:51:29.161785+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:29.162462+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:29.167363+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:29.168892+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:29.313959+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:29.328513+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:51:29.466361+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:30.003099+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:30.376033+00:00", "trade", 10.06, 46.0]
["2026-09-28T16:51:31.991155+00:00", "trade", 10.06, 14.0]
["2026-09-28T16:51:32.669353+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:51:32.861514+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:33.968032+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:34.169245+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:34.266645+00:00", "trade", 10.0668, 49.0]
["2026-09-28T16:51:36.177552+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:51:36.866263+00:00", "trade", 10.058, 4.0]
["2026-09-28T16:51:37.468372+00:00", "trade", 10.055, 14.0]
["2026-09-28T16:51:37.818617+00:00", "trade", 10.0571, 297.0]
["2026-09-28T16:51:38.967818+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:39.208711+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:40.132260+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:40.329699+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:41.479780+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:41.576632+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:41.837590+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:43.323154+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:45.260920+00:00", "trade", 10.052, 1.0]
["2026-09-28T16:51:45.393181+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:45.804443+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:45.860657+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:47.178954+00:00", "trade", 10.0529, 1.0]
["2026-09-28T16:51:47.811932+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:48.804986+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:50.075108+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:50.362014+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:52.373979+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:52.374465+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:52.762164+00:00", "trade", 10.0574, 14.0]
["2026-09-28T16:51:53.489249+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:51:53.752296+00:00", "trade", 10.0574, 14.0]
["2026-09-28T16:51:55.691416+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:51:56.380046+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:51:56.381077+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:56.381157+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:56.490993+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:57.101853+00:00", "trade", 10.0607, 10.0]
["2026-09-28T16:51:57.104557+00:00", "trade", 10.0607, 5.0]
["2026-09-28T16:51:57.105994+00:00", "trade", 10.0607, 3.0]
["2026-09-28T16:51:57.106833+00:00", "trade", 10.0607, 1.0]
["2026-09-28T16:51:57.108959+00:00", "trade", 10.0607, 18.0]
["2026-09-28T16:51:57.281702+00:00", "trade", 10.0556, 2.0]
["2026-09-28T16:51:57.403902+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:51:57.607716+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:00.003126+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:01.665707+00:00", "trade", 10.0574, 100.0]
["2026-09-28T16:52:01.667074+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:02.778233+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:02.802722+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:04.106260+00:00", "trade", 10.0514, 30.0]
["2026-09-28T16:52:04.656293+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:52:04.666689+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:04.677076+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:52:05.225753+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:05.308206+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:52:06.246741+00:00", "trade", 10.055, 13.0]
["2026-09-28T16:52:06.249439+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:52:06.251336+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:52:06.251345+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:52:06.753005+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:06.753045+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:09.157872+00:00", "trade", 10.052, 500.0]
["2026-09-28T16:52:09.181376+00:00", "trade", 10.0524, 500.0]
["2026-09-28T16:52:09.199891+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:09.200258+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:09.373608+00:00", "trade", 10.0501, 3.0]
["2026-09-28T16:52:09.617660+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:10.269072+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:11.501314+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:11.507750+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:11.516941+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:11.757731+00:00", "trade", 10.0613, 346.0]
["2026-09-28T16:52:12.371035+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:12.566494+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:14.029688+00:00", "trade", 10.055, 29.0]
["2026-09-28T16:52:15.050063+00:00", "trade", 10.0613, 100.0]
["2026-09-28T16:52:15.052953+00:00", "trade", 10.0613, 100.0]
["2026-09-28T16:52:15.932380+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:15.935181+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:15.937953+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:15.953941+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:16.669870+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:52:16.674753+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:17.583807+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:18.660683+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:52:18.665677+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:18.665958+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:18.669794+00:00", "trade", 10.0525, 200.0]
["2026-09-28T16:52:18.740904+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:20.155732+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:20.184215+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:23.317868+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:23.318510+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:23.366554+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:27.283717+00:00", "trade", 10.0532, 2.0]
["2026-09-28T16:52:28.269945+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:52:28.270478+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:28.270481+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:52:28.274883+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:28.376234+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:29.653488+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:29.659733+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:30.003149+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:30.980395+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:52:31.823357+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:31.877651+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:32.029893+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:32.895424+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:33.057675+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:33.179576+00:00", "trade", 10.055, 357.0]
["2026-09-28T16:52:33.179582+00:00", "trade", 10.055, 359.0]
["2026-09-28T16:52:33.179648+00:00", "trade", 10.055, 357.0]
["2026-09-28T16:52:33.179844+00:00", "trade", 10.055, 357.0]
["2026-09-28T16:52:33.180580+00:00", "trade", 10.055, 892.0]
["2026-09-28T16:52:33.180587+00:00", "trade", 10.055, 894.0]
["2026-09-28T16:52:33.180668+00:00", "trade", 10.055, 892.0]
["2026-09-28T16:52:33.180920+00:00", "trade", 10.055, 297.0]
["2026-09-28T16:52:33.180923+00:00", "trade", 10.055, 298.0]
["2026-09-28T16:52:33.181004+00:00", "trade", 10.055, 297.0]
["2026-09-28T16:52:34.522933+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:34.732982+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:36.135796+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:36.668229+00:00", "trade", 10.0501, 246.0]
["2026-09-28T16:52:36.700934+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:36.722550+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:36.965049+00:00", "trade", 10.0573, 180.0]
["2026-09-28T16:52:37.035630+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:37.119899+00:00", "trade", 10.055, 267.0]
["2026-09-28T16:52:37.217451+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:37.571656+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:52:37.973036+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:38.089071+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:38.267013+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:38.268492+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:38.303901+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:39.008571+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:39.326670+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:41.591440+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:42.398728+00:00", "trade", 10.059, 873.0]
["2026-09-28T16:52:42.592574+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:42.592574+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:42.932241+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:43.475231+00:00", "trade", 10.059, 100.0]
["2026-09-28T16:52:43.950622+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:52:44.633958+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:46.484329+00:00", "trade", 10.0586, 5.0]
["2026-09-28T16:52:47.820317+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:47.999334+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:52.312819+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:55.320997+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:52:57.074904+00:00", "trade", 10.055, 1749.0]
["2026-09-28T16:52:57.099933+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:57.113239+00:00", "trade", 10.055, 194.0]
["2026-09-28T16:52:57.113249+00:00", "trade", 10.05, 194.0]
["2026-09-28T16:52:57.113278+00:00", "trade", 10.055, 5.0]
["2026-09-28T16:52:57.113306+00:00", "trade", 10.055, 1000.0]
["2026-09-28T16:52:57.113315+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:52:57.113324+00:00", "trade", 10.05, 1000.0]
["2026-09-28T16:52:57.113351+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:52:57.113360+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:52:57.113369+00:00", "trade", 10.05, 142.0]
["2026-09-28T16:52:57.113387+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:52:57.113396+00:00", "trade", 10.055, 400.0]
["2026-09-28T16:52:57.113661+00:00", "trade", 10.055, 1508.0]
["2026-09-28T16:52:57.131174+00:00", "trade", 10.055, 142.0]
["2026-09-28T16:52:57.285702+00:00", "trade", 10.0542, 15.0]
["2026-09-28T16:52:58.170160+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:52:58.170799+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.174803+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.176884+00:00", "trade", 10.052, 1.0]
["2026-09-28T16:52:58.295239+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.296156+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.301760+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.349859+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.493828+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:58.495115+00:00", "trade", 10.0538, 50.0]
["2026-09-28T16:52:58.642795+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:52:58.666585+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:59.227730+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:59.248645+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:52:59.421787+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:52:59.682049+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:00.003171+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:00.151648+00:00", "trade", 10.0572, 100.0]
["2026-09-28T16:53:01.574346+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:02.275906+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:02.309054+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:02.394787+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:03.437024+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:53:04.152262+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:04.394142+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:04.574109+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:53:04.637034+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:04.684288+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:05.042512+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:05.085128+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:05.272837+00:00", "trade", 10.055, 3.0]
["2026-09-28T16:53:05.632383+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:05.650952+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:05.926406+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:05.927098+00:00", "trade", 10.055, 244.0]
["2026-09-28T16:53:05.928629+00:00", "trade", 10.055, 306.0]
["2026-09-28T16:53:05.930568+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:53:05.931071+00:00", "trade", 10.05, 60.0]
["2026-09-28T16:53:05.932102+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:53:05.932893+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:53:05.933792+00:00", "trade", 10.05, 120.0]
["2026-09-28T16:53:05.934808+00:00", "trade", 10.05, 15.0]
["2026-09-28T16:53:07.078187+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:07.186866+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:07.187611+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:07.190002+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:07.372776+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:07.919105+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:53:08.364646+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:08.616398+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:53:09.414635+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:09.717626+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:53:09.717659+00:00", "trade", 10.055, 15.0]
["2026-09-28T16:53:09.980658+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:53:10.245891+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:10.920159+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:10.920400+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:11.363114+00:00", "trade", 10.0602, 422.0]
["2026-09-28T16:53:12.187267+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:12.229890+00:00", "trade", 10.0599, 850.0]
["2026-09-28T16:53:12.393887+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:12.815561+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:12.871639+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:13.132616+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:13.189205+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:13.519476+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:13.613894+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:13.980775+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:14.102342+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:15.069084+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:15.594182+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:16.043489+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:16.051620+00:00", "trade", 10.0601, 266.0]
["2026-09-28T16:53:16.052971+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:16.495423+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:16.904897+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:53:17.741708+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:17.808882+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:18.264810+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:18.267076+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:18.278879+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:53:18.494798+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:20.060315+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:20.061112+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:21.092945+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:53:22.380908+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:22.592100+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:22.942916+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:23.472107+00:00", "trade", 10.0559, 5.0]
["2026-09-28T16:53:24.537917+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:53:26.138571+00:00", "trade", 10.0501, 235.0]
["2026-09-28T16:53:26.380759+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:27.287702+00:00", "trade", 10.0547, 5.0]
["2026-09-28T16:53:27.692148+00:00", "trade", 10.057, 40.0]
["2026-09-28T16:53:28.078843+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:28.495735+00:00", "trade", 10.0548, 34.0]
["2026-09-28T16:53:28.675734+00:00", "trade", 10.0547, 10.0]
["2026-09-28T16:53:28.692562+00:00", "trade", 10.0547, 5.0]
["2026-09-28T16:53:30.003194+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:30.224004+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:30.701159+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:53:31.267918+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:31.341378+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:31.715056+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:53:31.827979+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:31.829257+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:31.906503+00:00", "trade", 10.0569, 215.0]
["2026-09-28T16:53:31.950419+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:32.093304+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:32.295531+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:32.295890+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:33.324183+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:33.367139+00:00", "trade", 10.0522, 500.0]
["2026-09-28T16:53:33.455044+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:33.725274+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:53:33.725877+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:34.071267+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:34.398802+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:53:34.399527+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:34.399763+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:34.490201+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:34.490724+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.202996+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.265414+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.305304+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.307108+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.307835+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:53:35.336403+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.347216+00:00", "trade", 10.0569, 30.0]
["2026-09-28T16:53:35.347324+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.367752+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:53:35.392656+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.533516+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.535343+00:00", "trade", 10.05, 50.0]
["2026-09-28T16:53:35.539701+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:53:35.540101+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.540112+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:53:35.540167+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.540202+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.540202+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.540678+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.540743+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.565667+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.565737+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.645366+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.941395+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:35.941876+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.044134+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.044188+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:36.045146+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.064617+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.524946+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.940220+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:36.940839+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.941004+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:36.957308+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:37.013928+00:00", "trade", 10.0713, 300.0]
["2026-09-28T16:53:37.014830+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:37.381185+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:53:37.381255+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:37.381676+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:37.382142+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:37.385981+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:37.591420+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:38.446149+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:38.810916+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:39.254194+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:39.254670+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:39.255151+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:39.255151+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:39.565614+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:39.572134+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:41.272037+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:43.278689+00:00", "trade", 10.0501, 500.0]
["2026-09-28T16:53:43.402475+00:00", "trade", 10.0537, 160.0]
["2026-09-28T16:53:43.953371+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:44.432151+00:00", "trade", 10.0537, 10.0]
["2026-09-28T16:53:45.550515+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:45.550560+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:45.557783+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:45.668315+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:47.040105+00:00", "trade", 10.0537, 363.0]
["2026-09-28T16:53:47.040195+00:00", "trade", 10.0539, 903.0]
["2026-09-28T16:53:47.116474+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:47.398466+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:47.430331+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:47.431388+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:47.476977+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:48.128940+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:49.558999+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:49.631605+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:49.633665+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:49.672110+00:00", "trade", 10.0712, 100.0]
["2026-09-28T16:53:49.687269+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:53:49.970016+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:50.859237+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:51.625655+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:51.626132+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:52.467866+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:53.925317+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:54.617973+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:53:55.084141+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:55.501508+00:00", "trade", 10.06, 64.0]
["2026-09-28T16:53:55.501514+00:00", "trade", 10.055, 64.0]
["2026-09-28T16:53:55.507811+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:55.526657+00:00", "trade", 10.055, 136.0]
["2026-09-28T16:53:55.655531+00:00", "trade", 10.055, 7.0]
["2026-09-28T16:53:56.185976+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:53:56.355149+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:53:56.500356+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:56.500757+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:56.504902+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:56.506240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:53:56.916098+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:56.968335+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:57.289700+00:00", "trade", 10.0534, 5.0]
["2026-09-28T16:53:57.530091+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:58.057147+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:58.454105+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:58.497735+00:00", "trade", 10.0534, 35.0]
["2026-09-28T16:53:58.677731+00:00", "trade", 10.0534, 10.0]
["2026-09-28T16:53:58.694733+00:00", "trade", 10.0534, 5.0]
["2026-09-28T16:53:58.919196+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:59.398152+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:53:59.859256+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:00.003222+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:00.395223+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:00.469670+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:00.521988+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:00.899790+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:00.899790+00:00", "trade", 10.055, 400.0]
["2026-09-28T16:54:00.900428+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:00.900508+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:00.959609+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:01.734228+00:00", "trade", 10.071, 100.0]
["2026-09-28T16:54:01.737872+00:00", "trade", 10.071, 32.0]
["2026-09-28T16:54:01.738970+00:00", "trade", 10.071, 21.0]
["2026-09-28T16:54:01.939080+00:00", "trade", 10.055, 89.0]
["2026-09-28T16:54:01.939607+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:01.991504+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:01.992105+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:54:02.188162+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:02.191605+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:02.281633+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:54:02.282235+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:02.291045+00:00", "trade", 10.055, 12.0]
["2026-09-28T16:54:02.532386+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:02.533422+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:02.605889+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:02.606461+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:03.007784+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:03.418730+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:03.418877+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:03.445012+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:03.546128+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:03.664925+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:03.735526+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:04.381545+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:54:04.562497+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:04.595786+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:04.635781+00:00", "trade", 10.0542, 10.0]
["2026-09-28T16:54:04.638117+00:00", "trade", 10.0542, 1.0]
["2026-09-28T16:54:04.639308+00:00", "trade", 10.0542, 30.0]
["2026-09-28T16:54:04.983626+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:04.987236+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:05.082627+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:05.147191+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:05.866043+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:06.020370+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:06.242442+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:06.728882+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:06.729920+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:06.811726+00:00", "trade", 10.0709, 100.0]
["2026-09-28T16:54:08.102726+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:08.129408+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:08.220195+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:08.735254+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:08.840770+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:09.328326+00:00", "trade", 10.055, 27.0]
["2026-09-28T16:54:09.328326+00:00", "trade", 10.055, 173.0]
["2026-09-28T16:54:09.411681+00:00", "trade", 10.0543, 100.0]
["2026-09-28T16:54:09.706411+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:09.769828+00:00", "trade", 10.055, 11.0]
["2026-09-28T16:54:10.159216+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:10.540316+00:00", "trade", 10.0516, 1700.0]
["2026-09-28T16:54:10.541296+00:00", "trade", 10.05, 85.0]
["2026-09-28T16:54:10.542246+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:54:10.543714+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:10.544550+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:10.545813+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:10.547061+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:10.594736+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:10.633353+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:10.780021+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:11.007418+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:54:11.401482+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:11.634286+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:12.932218+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:54:13.186618+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:13.233459+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:13.398170+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:13.477398+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:14.364412+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:14.553224+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:14.604521+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:14.872127+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:14.926240+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:15.395021+00:00", "trade", 10.0574, 20.0]
["2026-09-28T16:54:15.404268+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:16.012844+00:00", "trade", 10.0707, 100.0]
["2026-09-28T16:54:16.270423+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:16.361730+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:16.417771+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:54:16.422107+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:16.422113+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:16.422514+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:16.449919+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:16.449924+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:16.900826+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:17.669456+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:17.669562+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:19.337346+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:19.338862+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:19.835913+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:20.380957+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:20.568179+00:00", "trade", 10.06, 16.0]
["2026-09-28T16:54:20.568209+00:00", "trade", 10.055, 16.0]
["2026-09-28T16:54:20.612522+00:00", "trade", 10.055, 2548.0]
["2026-09-28T16:54:20.613806+00:00", "trade", 10.0542, 55.0]
["2026-09-28T16:54:20.716067+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:20.741854+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:54:20.833202+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:20.951418+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:20.952064+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:21.165782+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:21.377188+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:21.896807+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:21.908568+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:22.482018+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:22.955478+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:22.955478+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:23.122714+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:23.124610+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:23.689201+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:23.793985+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:24.271985+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:24.434595+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:24.932805+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:24.932910+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:24.933441+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:25.937446+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:25.937963+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:26.033515+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:26.320480+00:00", "trade", 10.0574, 2.0]
["2026-09-28T16:54:26.321647+00:00", "trade", 10.05, 262.0]
["2026-09-28T16:54:26.903040+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:27.023762+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:27.291712+00:00", "trade", 10.0543, 9.0]
["2026-09-28T16:54:28.631120+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:28.679734+00:00", "trade", 10.0542, 17.0]
["2026-09-28T16:54:28.696728+00:00", "trade", 10.0542, 8.0]
["2026-09-28T16:54:28.714708+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:28.715505+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:29.082146+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:29.374240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:29.529028+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:29.635837+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:54:29.636844+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:30.003240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:30.146838+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:54:31.548988+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:54:32.282509+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:32.591648+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:33.829659+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:33.921483+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:54:34.148952+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.288920+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.486961+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:54:34.495585+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.536277+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.622457+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:54:34.622463+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:54:34.623830+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.666562+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.668656+00:00", "trade", 10.055, 3500.0]
["2026-09-28T16:54:34.777797+00:00", "trade", 10.058, 700.0]
["2026-09-28T16:54:34.778838+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.800251+00:00", "trade", 10.0576, 1500.0]
["2026-09-28T16:54:34.812860+00:00", "trade", 10.0571, 1.0]
["2026-09-28T16:54:34.824050+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:54:34.825374+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:34.843999+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:34.844297+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:35.244991+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:35.255275+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:35.520816+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:35.558210+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:35.566138+00:00", "trade", 10.055, 24.0]
["2026-09-28T16:54:35.624972+00:00", "trade", 10.055, 1297.0]
["2026-09-28T16:54:35.626256+00:00", "trade", 10.0556, 56.0]
["2026-09-28T16:54:35.766597+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:54:35.850532+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:35.854027+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:35.871875+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:36.947129+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:54:36.975676+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:37.020568+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:37.061476+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:37.272343+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:54:37.272345+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:37.273088+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:37.361278+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:37.369654+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:37.451146+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:37.511896+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:38.564680+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:54:39.683910+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:39.739499+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:54:39.740850+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:39.945587+00:00", "trade", 10.055, 10.0]
["2026-09-28T16:54:39.967002+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:54:39.967034+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:54:40.628546+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:41.813757+00:00", "trade", 10.0529, 1.0]
["2026-09-28T16:54:42.103270+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:54:42.218325+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:42.707753+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:43.293852+00:00", "trade", 10.06, 52.0]
["2026-09-28T16:54:43.431988+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:54:43.645079+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:43.737990+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:44.490000+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:54:44.610018+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:44.688002+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:44.688458+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:44.747839+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:44.751264+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:54:44.751324+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:54:44.890311+00:00", "trade", 10.0551, 151.0]
["2026-09-28T16:54:44.907684+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:45.007646+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:45.007646+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:45.463774+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:45.492763+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:45.656348+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:45.923286+00:00", "trade", 10.0551, 10.0]
["2026-09-28T16:54:46.033057+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.085275+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:46.086629+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.134929+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.135410+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.216553+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.348120+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.594360+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:46.663518+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:54:47.051225+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:47.216523+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:47.589228+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:48.096248+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.122495+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.518135+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.518391+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.523949+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.528609+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:48.530174+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.542556+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:48.542559+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:54:48.543069+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.543074+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.543434+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:54:48.543500+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.543540+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.543575+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.543595+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.544052+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.544072+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.544463+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.544904+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.545194+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.552091+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.552457+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.562115+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.611233+00:00", "trade", 10.055, 1982.0]
["2026-09-28T16:54:48.611813+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.612289+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.643002+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.645317+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.652700+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.660668+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:48.669554+00:00", "trade", 10.0592, 1988.0]
["2026-09-28T16:54:48.757343+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.901110+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:48.901546+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:49.137546+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:49.137987+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:49.229336+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:54:49.252152+00:00", "trade", 10.053, 35.0]
["2026-09-28T16:54:49.541643+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:49.995464+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:49.995620+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:54:50.099537+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.347885+00:00", "trade", 10.0597, 5000.0]
["2026-09-28T16:54:50.349166+00:00", "trade", 10.0581, 73.0]
["2026-09-28T16:54:50.351097+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:54:50.351099+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.351254+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:50.351259+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.351620+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.351620+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.351701+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.351861+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.352247+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.352252+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:54:50.352682+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:54:50.352683+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.352938+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:50.831951+00:00", "trade", 10.05, 22.0]
["2026-09-28T16:54:50.868184+00:00", "trade", 10.055, 10.0]
["2026-09-28T16:54:50.911692+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:51.047215+00:00", "trade", 10.06, 69.0]
["2026-09-28T16:54:51.047389+00:00", "trade", 10.06, 31.0]
["2026-09-28T16:54:51.047684+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.047964+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.048004+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.048004+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.048045+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.048486+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.072573+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.189296+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:51.189972+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.190293+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.302048+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.302810+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.411242+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.411964+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.412445+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.421241+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.467782+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.467862+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:51.584152+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:52.032601+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:52.114834+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:52.115141+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:54:52.116192+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:52.116192+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:52.431884+00:00", "trade", 10.06, 23.0]
["2026-09-28T16:54:52.432619+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:52.851263+00:00", "trade", 10.05, 500.0]
["2026-09-28T16:54:52.853112+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:52.853553+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:53.240195+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:53.295472+00:00", "trade", 10.05, 600.0]
["2026-09-28T16:54:53.624289+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:53.628845+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:53.708735+00:00", "trade", 10.0598, 9000.0]
["2026-09-28T16:54:53.710016+00:00", "trade", 10.0587, 80.0]
["2026-09-28T16:54:53.710073+00:00", "trade", 10.0578, 59.0]
["2026-09-28T16:54:53.784254+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:53.836834+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:53.847803+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:54.122262+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:54.756414+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:55.030610+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:55.635484+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:56.381980+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.394790+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.394941+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.395181+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.395382+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.402976+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.403145+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.403225+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.403907+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.410452+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.411350+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.411791+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.418577+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.419429+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.419870+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.426645+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.427518+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.427994+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.434650+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.435567+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.435958+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.443109+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.443997+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.444438+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.451210+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:54:56.452081+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.452522+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.508420+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.644967+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:54:56.645586+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.665634+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:56.935177+00:00", "trade", 10.055, 20.0]
["2026-09-28T16:54:57.160970+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.165672+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.165691+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.166118+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.293704+00:00", "trade", 10.0578, 30.0]
["2026-09-28T16:54:57.299559+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.313723+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.414437+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.450217+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.495209+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:57.496743+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:57.799843+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:58.003988+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:58.426126+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:58.450585+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:54:58.698734+00:00", "trade", 10.0578, 30.0]
["2026-09-28T16:54:58.707695+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:59.725026+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:59.725507+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:54:59.725532+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:00.003267+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:00.274366+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:00.539215+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:00.852354+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.026633+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.053102+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:55:01.053737+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.053737+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.053978+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.070873+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.072226+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.072732+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.349956+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.681907+00:00", "trade", 10.0599, 5000.0]
["2026-09-28T16:55:01.733597+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.788198+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:01.789054+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.789535+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.796377+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:01.797259+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.945270+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:01.972497+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:55:01.973517+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:02.067150+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:02.139336+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:02.140850+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:02.681108+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:02.753725+00:00", "trade", 10.06, 1000.0]
["2026-09-28T16:55:02.823471+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.087523+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.188173+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:55:03.192474+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:55:03.193725+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:55:03.194036+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.194036+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.194472+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.194711+00:00", "trade", 10.06, 103.0]
["2026-09-28T16:55:03.194713+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.194954+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.195154+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.200116+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.200557+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.361850+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.462559+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.754297+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:03.764501+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:04.123615+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:04.466242+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:55:04.512423+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:04.850266+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:05.211773+00:00", "trade", 10.0575, 2.0]
["2026-09-28T16:55:05.213596+00:00", "trade", 10.0575, 13.0]
["2026-09-28T16:55:05.218209+00:00", "trade", 10.06, 101.0]
["2026-09-28T16:55:05.218210+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:05.218661+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:05.218661+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:05.320683+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:05.321124+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:05.326046+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:06.366270+00:00", "trade", 10.06, 12.0]
["2026-09-28T16:55:06.366841+00:00", "trade", 10.06, 13.0]
["2026-09-28T16:55:06.557097+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:55:06.743227+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:06.744029+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:06.747668+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:06.750294+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:55:06.751611+00:00", "trade", 10.0594, 50.0]
["2026-09-28T16:55:06.822066+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:06.886593+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:06.980461+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:07.426733+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:07.514045+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:07.514960+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:07.974914+00:00", "trade", 10.06, 12.0]
["2026-09-28T16:55:07.975386+00:00", "trade", 10.06, 13.0]
["2026-09-28T16:55:07.980387+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:55:07.981019+00:00", "trade", 10.06, 7.0]
["2026-09-28T16:55:07.981906+00:00", "trade", 10.06, 93.0]
["2026-09-28T16:55:07.982391+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:07.982391+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:07.982907+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:07.985072+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.032161+00:00", "trade", 10.06, 18.0]
["2026-09-28T16:55:08.072700+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.079030+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:55:08.079469+00:00", "trade", 10.06, 11.0]
["2026-09-28T16:55:08.079502+00:00", "trade", 10.06, 13.0]
["2026-09-28T16:55:08.080539+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.085541+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:55:08.085541+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.085982+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.086022+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.086463+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.087225+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.087545+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.088379+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:55:08.088382+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:55:08.088383+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.088383+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.088864+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.093153+00:00", "trade", 10.06, 600.0]
["2026-09-28T16:55:08.093153+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:55:08.093156+00:00", "trade", 10.06, 800.0]
["2026-09-28T16:55:08.093156+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093158+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093170+00:00", "trade", 10.06, 2200.0]
["2026-09-28T16:55:08.093176+00:00", "trade", 10.06, 879.0]
["2026-09-28T16:55:08.093176+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:55:08.093179+00:00", "trade", 10.06, 70.0]
["2026-09-28T16:55:08.093183+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093183+00:00", "trade", 10.06, 188.0]
["2026-09-28T16:55:08.093188+00:00", "trade", 10.06, 14.0]
["2026-09-28T16:55:08.093188+00:00", "trade", 10.06, 174.0]
["2026-09-28T16:55:08.093188+00:00", "trade", 10.06, 22.0]
["2026-09-28T16:55:08.093189+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.093192+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093192+00:00", "trade", 10.06, 378.0]
["2026-09-28T16:55:08.093200+00:00", "trade", 10.06, 58.0]
["2026-09-28T16:55:08.093200+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:55:08.093203+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:55:08.093208+00:00", "trade", 10.06, 118.0]
["2026-09-28T16:55:08.093208+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093209+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:55:08.093212+00:00", "trade", 10.06, 2422.0]
["2026-09-28T16:55:08.093212+00:00", "trade", 10.06, 827.0]
["2026-09-28T16:55:08.093215+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:55:08.093215+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093219+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:55:08.093219+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:55:08.093224+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:55:08.093224+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093224+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:55:08.093224+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093354+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093370+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093374+00:00", "trade", 10.06, 21.0]
["2026-09-28T16:55:08.093380+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093425+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:55:08.093439+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093460+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093460+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093465+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093465+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093475+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:55:08.093510+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093510+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093635+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093645+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093696+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.093738+00:00", "trade", 10.06, 42.0]
["2026-09-28T16:55:08.093741+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:55:08.093760+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093765+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093770+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093780+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:55:08.093784+00:00", "trade", 10.06, 156.0]
["2026-09-28T16:55:08.093856+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093856+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.093862+00:00", "trade", 10.06, 44.0]
["2026-09-28T16:55:08.094066+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.094267+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.094437+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.094508+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:55:08.094550+00:00", "trade", 10.065, 1343.0]
["2026-09-28T16:55:08.094627+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.094833+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.094868+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.094868+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.095263+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.095326+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.095705+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.095828+00:00", "trade", 10.0609, 53.0]
["2026-09-28T16:55:08.095905+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.095943+00:00", "trade", 10.065, 160.0]
["2026-09-28T16:55:08.095943+00:00", "trade", 10.065, 160.0]
["2026-09-28T16:55:08.095986+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.096096+00:00", "trade", 10.06, 24.0]
["2026-09-28T16:55:08.096146+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.096481+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:55:08.096487+00:00", "trade", 10.06, 445.0]
["2026-09-28T16:55:08.096828+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.097108+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.097108+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.097544+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.097584+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.097905+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.098883+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:08.099172+00:00", "trade", 10.065, 160.0]
["2026-09-28T16:55:08.099184+00:00", "trade", 10.065, 60.0]
["2026-09-28T16:55:08.099398+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:08.100628+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.102089+00:00", "trade", 10.065, 10.0]
["2026-09-28T16:55:08.102867+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.104435+00:00", "trade", 10.055, 5.0]
["2026-09-28T16:55:08.105265+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.106029+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.106774+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:08.108052+00:00", "trade", 10.0602, 50.0]
["2026-09-28T16:55:08.135077+00:00", "trade", 10.065, 1143.0]
["2026-09-28T16:55:08.195176+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.195256+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.275039+00:00", "trade", 10.07, 200.0]
["2026-09-28T16:55:08.281760+00:00", "trade", 10.07, 500.0]
["2026-09-28T16:55:08.296973+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.446538+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.447216+00:00", "trade", 10.065, 4.0]
["2026-09-28T16:55:08.447219+00:00", "trade", 10.06, 96.0]
["2026-09-28T16:55:08.447821+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.447861+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.447938+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:55:08.471796+00:00", "trade", 10.065, 25.0]
["2026-09-28T16:55:08.501719+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:08.501994+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:55:08.550060+00:00", "trade", 10.065, 79.0]
["2026-09-28T16:55:08.615715+00:00", "trade", 10.067, 157.0]
["2026-09-28T16:55:08.636693+00:00", "trade", 10.067, 1.0]
["2026-09-28T16:55:08.662657+00:00", "trade", 10.065, 25.0]
["2026-09-28T16:55:08.682254+00:00", "trade", 10.0601, 22.0]
["2026-09-28T16:55:08.968973+00:00", "trade", 10.0601, 25.0]
["2026-09-28T16:55:09.144873+00:00", "trade", 10.0601, 25.0]
["2026-09-28T16:55:09.309737+00:00", "trade", 10.06, 8.0]
["2026-09-28T16:55:09.309744+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:09.310260+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:09.364509+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:09.504924+00:00", "trade", 10.0629, 25.0]
["2026-09-28T16:55:09.678346+00:00", "trade", 10.0629, 25.0]
["2026-09-28T16:55:09.911532+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:55:10.010840+00:00", "trade", 10.065, 25.0]
["2026-09-28T16:55:10.180560+00:00", "trade", 10.0601, 25.0]
["2026-09-28T16:55:10.474900+00:00", "trade", 10.065, 1303.0]
["2026-09-28T16:55:10.477116+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.477558+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.477558+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.477636+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.478129+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.478866+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.479037+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.479076+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:55:10.480376+00:00", "trade", 10.0646, 50.0]
["2026-09-28T16:55:10.481518+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.481957+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:55:10.481996+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.485599+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:55:10.491343+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:10.507383+00:00", "trade", 10.0651, 7697.0]
["2026-09-28T16:55:10.508661+00:00", "trade", 10.0651, 59.0]
["2026-09-28T16:55:10.508673+00:00", "trade", 10.065, 719.0]
["2026-09-28T16:55:10.868246+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:55:12.007101+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:12.089360+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:55:12.089843+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:12.240171+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:12.381100+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:12.472607+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:12.472607+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:12.477549+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:12.478290+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.161112+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.384581+00:00", "trade", 10.065, 200.0]
["2026-09-28T16:55:13.385947+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.386227+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.387545+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.390063+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:13.505626+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.606608+00:00", "trade", 10.065, 290.0]
["2026-09-28T16:55:13.606614+00:00", "trade", 10.065, 290.0]
["2026-09-28T16:55:13.700288+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.700729+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.795149+00:00", "trade", 10.065, 20.0]
["2026-09-28T16:55:13.901016+00:00", "trade", 10.065, 10.0]
["2026-09-28T16:55:13.901095+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.901511+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.901752+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.901832+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.903155+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:13.904393+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:14.029465+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:14.029515+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:14.103974+00:00", "trade", 10.065, 149.0]
["2026-09-28T16:55:14.104085+00:00", "trade", 10.065, 1.0]
["2026-09-28T16:55:14.402394+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:15.427406+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:16.126717+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:16.166597+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:16.590331+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:16.590554+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:16.684462+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:16.967442+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:17.030240+00:00", "trade", 10.065, 900.0]
["2026-09-28T16:55:17.034351+00:00", "trade", 10.065, 600.0]
["2026-09-28T16:55:17.053131+00:00", "trade", 10.065, 1500.0]
["2026-09-28T16:55:17.611476+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:17.677086+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:17.677781+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:17.963034+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:18.332884+00:00", "trade", 10.059, 20.0]
["2026-09-28T16:55:18.402938+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:18.500486+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:18.585718+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:19.378699+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:55:19.587723+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:19.708821+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:20.785825+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:21.151987+00:00", "trade", 10.0681, 100.0]
["2026-09-28T16:55:21.177166+00:00", "trade", 10.065, 500.0]
["2026-09-28T16:55:21.816373+00:00", "trade", 10.065, 80.0]
["2026-09-28T16:55:23.028181+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.028617+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.028677+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.029123+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.029198+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.046114+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:23.241472+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.261956+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.453652+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:23.516481+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:24.419150+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:24.419230+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:24.493943+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:24.563713+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:24.643677+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:24.806144+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:24.806736+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.283119+00:00", "trade", 10.0671, 28.0]
["2026-09-28T16:55:25.284496+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.284731+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.285533+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.326557+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:55:25.388808+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.388808+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.389325+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.419817+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.488425+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.488495+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.489402+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.673419+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.767949+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.768706+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.769157+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.769723+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:25.802185+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:26.496005+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:55:27.295707+00:00", "trade", 10.0625, 44.0]
["2026-09-28T16:55:27.643700+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:27.686712+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:27.693032+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:55:27.693558+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:27.895107+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:28.700735+00:00", "trade", 10.0625, 44.0]
["2026-09-28T16:55:28.963827+00:00", "trade", 10.07, 4.0]
["2026-09-28T16:55:28.963863+00:00", "trade", 10.065, 4.0]
["2026-09-28T16:55:29.074283+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:29.470368+00:00", "trade", 10.065, 29.0]
["2026-09-28T16:55:29.785525+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:55:29.785552+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:55:30.003300+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:30.526432+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:30.533379+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:30.610800+00:00", "trade", 10.065, 300.0]
["2026-09-28T16:55:30.612087+00:00", "trade", 10.065, 51.0]
["2026-09-28T16:55:30.696687+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:30.924649+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:55:30.948126+00:00", "trade", 10.068, 5.0]
["2026-09-28T16:55:31.356940+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:31.592506+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:32.049775+00:00", "trade", 10.0601, 5000.0]
["2026-09-28T16:55:32.051044+00:00", "trade", 10.0642, 52.0]
["2026-09-28T16:55:32.052448+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:55:32.052458+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.052487+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:55:32.052493+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.052647+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:55:32.052653+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.052974+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.053054+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.053099+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.053174+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.057535+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.057976+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:32.503216+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:32.652467+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:32.712110+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:32.778728+00:00", "trade", 10.0642, 1983.0]
["2026-09-28T16:55:32.780012+00:00", "trade", 10.0617, 52.0]
["2026-09-28T16:55:32.789986+00:00", "trade", 10.065, 50.0]
["2026-09-28T16:55:32.817571+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:55:33.094272+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:33.169999+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:33.193364+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:33.300187+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:33.706030+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:33.839513+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:33.889948+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:55:33.959344+00:00", "trade", 10.065, 400.0]
["2026-09-28T16:55:33.989939+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:34.191870+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:34.205712+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:34.234080+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:34.310787+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:34.474633+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:34.655925+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:34.660075+00:00", "trade", 10.0683, 2000.0]
["2026-09-28T16:55:34.662258+00:00", "trade", 10.065, 875.0]
["2026-09-28T16:55:34.922839+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:35.198858+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:35.343159+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:35.344006+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:35.384492+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:35.423330+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:35.482134+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:35.567438+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:55:35.655658+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:35.961040+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:35.961744+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:35.961876+00:00", "trade", 10.06, 16.0]
["2026-09-28T16:55:35.961969+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:35.962035+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:36.043433+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:36.047663+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.047703+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.047788+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.048645+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.051186+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.477727+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:36.478170+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.478651+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:36.540330+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:36.962235+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:55:36.964806+00:00", "trade", 10.065, 8.0]
["2026-09-28T16:55:37.237163+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:55:37.903997+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:37.935443+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:37.935888+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:37.936244+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:37.971648+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:38.063072+00:00", "trade", 10.059, 55.0]
["2026-09-28T16:55:38.272753+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:38.273274+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:38.319645+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:38.320211+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:38.507390+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.078299+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:39.079695+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.080136+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.080256+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.270076+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:39.270558+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.609268+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.803294+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:39.941626+00:00", "trade", 10.065, 203.0]
["2026-09-28T16:55:40.035646+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:40.065577+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:40.340424+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:40.396047+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:40.548534+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:40.830260+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:40.831623+00:00", "trade", 10.065, 400.0]
["2026-09-28T16:55:40.860861+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:41.072223+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.170938+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.251684+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.686063+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:55:41.694904+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:41.738448+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:55:41.765202+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:55:41.765247+00:00", "trade", 10.065, 20.0]
["2026-09-28T16:55:41.765851+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.803701+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.804182+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.936907+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:41.937348+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:42.007936+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:42.169861+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:42.218356+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:42.462997+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:42.641461+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:43.756602+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:44.030185+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:44.030666+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:44.039031+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:44.119101+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:55:44.154104+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:44.169840+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:55:44.171235+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:44.614071+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:44.706203+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:45.184802+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:45.324689+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:45.457460+00:00", "trade", 10.07, 500.0]
["2026-09-28T16:55:45.458452+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:45.458744+00:00", "trade", 10.0655, 50.0]
["2026-09-28T16:55:45.953849+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:45.954130+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:45.954153+00:00", "trade", 10.065, 48.0]
["2026-09-28T16:55:46.016307+00:00", "trade", 10.0645, 100.0]
["2026-09-28T16:55:46.017671+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:46.750191+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:47.009913+00:00", "trade", 10.065, 400.0]
["2026-09-28T16:55:47.504157+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:47.511289+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:47.706938+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:55:47.721246+00:00", "trade", 10.065, 9.0]
["2026-09-28T16:55:47.854147+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:55:47.854870+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:47.855346+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:47.902673+00:00", "trade", 10.0622, 99.0]
["2026-09-28T16:55:47.904087+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:48.526886+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:48.542894+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:49.000561+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:49.910533+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:50.554548+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:50.555029+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:50.555034+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:50.555545+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:50.558627+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:50.578201+00:00", "trade", 10.0625, 1988.0]
["2026-09-28T16:55:50.695713+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.099161+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.116245+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:51.149161+00:00", "trade", 10.0602, 1988.0]
["2026-09-28T16:55:51.472924+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.473045+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.474012+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.474809+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.494440+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.517500+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.518062+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.709366+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.709642+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.752198+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.752849+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.849765+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:51.850246+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.850286+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.850566+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.861492+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.862009+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.923389+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:51.973087+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:52.487791+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:53.028427+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:53.291594+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:53.673161+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:53.794243+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:53.812230+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:54.029678+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:54.029973+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:54.234198+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:54.366979+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:54.367946+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:54.448132+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:54.448693+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:54.865674+00:00", "trade", 10.065, 5000.0]
["2026-09-28T16:55:54.866962+00:00", "trade", 10.0635, 70.0]
["2026-09-28T16:55:55.070690+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:55.071121+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:55.191369+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:55.197096+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:55.208257+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:55.367425+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:56.033126+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:56.108867+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:55:56.185744+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:56.306777+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:56.307268+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:56.332824+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:56.516510+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:56.779209+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:56.779690+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:57.110913+00:00", "trade", 10.065, 800.0]
["2026-09-28T16:55:57.111318+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:57.111358+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:57.114473+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:57.114555+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:57.282680+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:57.297702+00:00", "trade", 10.0636, 26.0]
["2026-09-28T16:55:57.302657+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:57.321547+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:57.474702+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:55:57.892280+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:55:57.946992+00:00", "trade", 10.063, 99.0]
["2026-09-28T16:55:58.592875+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:58.613841+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:55:58.702738+00:00", "trade", 10.0636, 27.0]
["2026-09-28T16:55:58.918586+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:59.294709+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:59.295190+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:55:59.433309+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:00.003323+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.220769+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.220769+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.224633+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.245412+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:00.245854+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.245894+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.566175+00:00", "trade", 10.07, 20.0]
["2026-09-28T16:56:00.846130+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:00.862975+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:01.527853+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:01.593406+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:56:01.631425+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:01.780631+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:01.781116+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:01.820690+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:02.052735+00:00", "trade", 10.0643, 45.0]
["2026-09-28T16:56:02.054124+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:02.189569+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:02.301399+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:02.566325+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:02.618229+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:03.096505+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:03.158257+00:00", "trade", 10.0671, 10.0]
["2026-09-28T16:56:03.457463+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:03.826940+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:04.412446+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:04.485613+00:00", "trade", 10.063, 99.0]
["2026-09-28T16:56:04.686821+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:04.740998+00:00", "trade", 10.063, 99.0]
["2026-09-28T16:56:04.872238+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:04.978424+00:00", "trade", 10.07, 15.0]
["2026-09-28T16:56:04.979834+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:05.334193+00:00", "trade", 10.0633, 11.0]
["2026-09-28T16:56:05.336758+00:00", "trade", 10.065, 4.0]
["2026-09-28T16:56:05.451020+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:06.270901+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:06.442427+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:06.793983+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:06.893735+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:07.185038+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:07.256016+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:07.542612+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:08.550787+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:09.928482+00:00", "trade", 10.07, 500.0]
["2026-09-28T16:56:10.082487+00:00", "trade", 10.07, 15.0]
["2026-09-28T16:56:10.319393+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:10.374188+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:10.406359+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:11.168008+00:00", "trade", 10.07, 15.0]
["2026-09-28T16:56:11.234343+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:11.467906+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:11.546768+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:12.349993+00:00", "trade", 10.07, 15.0]
["2026-09-28T16:56:13.203144+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:13.290411+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:13.333908+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:13.486641+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:13.674903+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:13.704754+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:13.911810+00:00", "trade", 10.0639, 12.0]
["2026-09-28T16:56:13.914923+00:00", "trade", 10.0639, 3.0]
["2026-09-28T16:56:13.916038+00:00", "trade", 10.0639, 1.0]
["2026-09-28T16:56:13.979417+00:00", "trade", 10.068, 1.0]
["2026-09-28T16:56:14.231601+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:14.387015+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:14.665627+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:14.726762+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:14.947792+00:00", "trade", 10.0639, 100.0]
["2026-09-28T16:56:14.949556+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:15.081399+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:15.155968+00:00", "trade", 10.0671, 1.0]
["2026-09-28T16:56:15.693182+00:00", "trade", 10.0671, 6.0]
["2026-09-28T16:56:15.803448+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:56:16.118418+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:16.167469+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:16.274462+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:16.334045+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:16.334566+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:16.369414+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:16.852438+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:18.878790+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:18.892117+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:18.898246+00:00", "trade", 10.065, 10.0]
["2026-09-28T16:56:19.183173+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:19.333380+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:19.696853+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:19.696862+00:00", "trade", 10.065, 25.0]
["2026-09-28T16:56:19.696895+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:19.696904+00:00", "trade", 10.065, 25.0]
["2026-09-28T16:56:19.696916+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:19.696931+00:00", "trade", 10.065, 25.0]
["2026-09-28T16:56:19.696955+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:56:19.696964+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:19.697211+00:00", "trade", 10.065, 525.0]
["2026-09-28T16:56:19.871864+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:19.875904+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:56:19.931696+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:21.188204+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:21.352275+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:21.589394+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:21.674701+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:21.675182+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:21.818510+00:00", "trade", 10.06, 1000.0]
["2026-09-28T16:56:22.595283+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:22.596606+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:23.205798+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:23.424797+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:23.542268+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:23.694960+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:23.837022+00:00", "trade", 10.065, 3000.0]
["2026-09-28T16:56:23.838312+00:00", "trade", 10.0642, 70.0]
["2026-09-28T16:56:23.898063+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:24.024460+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:24.236232+00:00", "trade", 10.0601, 500.0]
["2026-09-28T16:56:24.329279+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:24.421646+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:56:24.681158+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:25.205419+00:00", "trade", 10.065, 140.0]
["2026-09-28T16:56:25.207834+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:25.443597+00:00", "trade", 10.065, 50.0]
["2026-09-28T16:56:25.638667+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:26.168180+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:26.331736+00:00", "trade", 10.0616, 1465.0]
["2026-09-28T16:56:26.507575+00:00", "trade", 10.0614, 27.0]
["2026-09-28T16:56:26.662016+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:26.682979+00:00", "trade", 10.0614, 1.0]
["2026-09-28T16:56:26.777718+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:26.843264+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:27.090994+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:27.102785+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:27.299711+00:00", "trade", 10.0638, 10.0]
["2026-09-28T16:56:27.325470+00:00", "trade", 10.06, 27.0]
["2026-09-28T16:56:27.325539+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:56:27.485509+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:27.670374+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:27.809572+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:27.848503+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:28.411253+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:28.412658+00:00", "trade", 10.065, 1219.0]
["2026-09-28T16:56:28.461422+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:28.638040+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:28.639324+00:00", "trade", 10.0648, 50.0]
["2026-09-28T16:56:28.704757+00:00", "trade", 10.0642, 11.0]
["2026-09-28T16:56:28.902530+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:28.902571+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:28.912063+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:28.912534+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:28.913443+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:28.994920+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:28.994960+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:29.408588+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:29.909208+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:29.975759+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:56:30.003351+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:30.013805+00:00", "trade", 10.065, 26.0]
["2026-09-28T16:56:30.108164+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:30.120168+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:30.826191+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:30.846995+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:31.355768+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:31.376489+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:31.377855+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:31.639876+00:00", "trade", 10.07, 1000.0]
["2026-09-28T16:56:31.900580+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:31.976931+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:31.978213+00:00", "trade", 10.0672, 51.0]
["2026-09-28T16:56:32.026757+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:56:32.054735+00:00", "trade", 10.0646, 24.0]
["2026-09-28T16:56:32.097007+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:32.148318+00:00", "trade", 10.063, 99.0]
["2026-09-28T16:56:32.289396+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:32.289551+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:32.384417+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:32.384863+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:32.384903+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:33.406109+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:33.691837+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:33.962615+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.147617+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:56:34.149635+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.150396+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.168479+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.323252+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.613026+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:34.613627+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.614148+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.664815+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:56:34.665485+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.733226+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.733306+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.768996+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:34.826449+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:56:35.050088+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.050088+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.052168+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:56:35.072537+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.167608+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.532685+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.533126+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.691180+00:00", "trade", 10.0601, 4.0]
["2026-09-28T16:56:35.692575+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:35.954943+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.183859+00:00", "trade", 10.06, 70.0]
["2026-09-28T16:56:36.184819+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.184859+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.184894+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.184934+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.185220+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.227390+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.227390+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.227831+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.228272+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.242131+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:56:36.288002+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:36.315299+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.338528+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:56:36.382073+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:36.617233+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:37.117354+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:37.397209+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:37.574031+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:56:37.607946+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:37.932891+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:37.997843+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:37.999124+00:00", "trade", 10.0618, 50.0]
["2026-09-28T16:56:38.136171+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:39.025805+00:00", "trade", 10.06, 12.0]
["2026-09-28T16:56:39.026289+00:00", "trade", 10.06, 13.0]
["2026-09-28T16:56:39.556177+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:39.801676+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.851890+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.881580+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.881686+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.891305+00:00", "trade", 10.06, 99.0]
["2026-09-28T16:56:39.892662+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.892662+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.932075+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:39.944442+00:00", "trade", 10.0633, 99.0]
["2026-09-28T16:56:39.946079+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.003505+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.041049+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:40.353331+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.386826+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.386896+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.388264+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.391943+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.419772+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:56:40.504139+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:40.535562+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:40.637185+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:41.030135+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:41.575095+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:42.145692+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:42.145749+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:56:42.146265+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146428+00:00", "trade", 10.06, 17.0]
["2026-09-28T16:56:42.146440+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.146440+00:00", "trade", 10.06, 800.0]
["2026-09-28T16:56:42.146443+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:42.146446+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:42.146473+00:00", "trade", 10.06, 2230.0]
["2026-09-28T16:56:42.146473+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:56:42.146476+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146478+00:00", "trade", 10.06, 7.0]
["2026-09-28T16:56:42.146478+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.146483+00:00", "trade", 10.06, 4250.0]
["2026-09-28T16:56:42.146483+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:56:42.146483+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.146486+00:00", "trade", 10.06, 42.0]
["2026-09-28T16:56:42.146486+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:42.146489+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:42.146492+00:00", "trade", 10.06, 4.0]
["2026-09-28T16:56:42.146492+00:00", "trade", 10.06, 40.0]
["2026-09-28T16:56:42.146492+00:00", "trade", 10.06, 40.0]
["2026-09-28T16:56:42.146492+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:56:42.146552+00:00", "trade", 10.06, 500.0]
["2026-09-28T16:56:42.146661+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146681+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146682+00:00", "trade", 10.06, 204.0]
["2026-09-28T16:56:42.146682+00:00", "trade", 10.06, 6.0]
["2026-09-28T16:56:42.146685+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.146686+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146686+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146690+00:00", "trade", 10.06, 1900.0]
["2026-09-28T16:56:42.146690+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.146694+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:56:42.146694+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:56:42.146705+00:00", "trade", 10.06, 300.0]
["2026-09-28T16:56:42.146705+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.146708+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:56:42.146711+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:56:42.146741+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146741+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146747+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146747+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146771+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146781+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:56:42.146806+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146811+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146811+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146819+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:56:42.146837+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146837+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146837+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146841+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146841+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146841+00:00", "quote", 10.06, 10.06]
["2026-09-28T16:56:42.146967+00:00", "trade", 10.06, 4250.0]
["2026-09-28T16:56:42.146994+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:42.147030+00:00", "trade", 10.0637, 51.0]
["2026-09-28T16:56:42.147037+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147177+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147232+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147348+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147348+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147348+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147353+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147353+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147358+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147358+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147498+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147498+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147513+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147523+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147541+00:00", "trade", 10.06, 13800.0]
["2026-09-28T16:56:42.147568+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147673+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147727+00:00", "trade", 10.0601, 66.0]
["2026-09-28T16:56:42.147774+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147782+00:00", "trade", 10.06, 71.0]
["2026-09-28T16:56:42.147833+00:00", "trade", 10.06, 62.0]
["2026-09-28T16:56:42.147874+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.147890+00:00", "trade", 10.06, 158.0]
["2026-09-28T16:56:42.147974+00:00", "trade", 10.06, 104.0]
["2026-09-28T16:56:42.148040+00:00", "trade", 10.06, 51.0]
["2026-09-28T16:56:42.148094+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.148242+00:00", "trade", 10.06, 70.0]
["2026-09-28T16:56:42.148296+00:00", "trade", 10.06, 146.0]
["2026-09-28T16:56:42.148395+00:00", "trade", 10.06, 4250.0]
["2026-09-28T16:56:42.148465+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.148666+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.148822+00:00", "trade", 10.0601, 71.0]
["2026-09-28T16:56:42.148828+00:00", "trade", 10.055, 1563.0]
["2026-09-28T16:56:42.148873+00:00", "trade", 10.06, 51.0]
["2026-09-28T16:56:42.149006+00:00", "trade", 10.06, 18.0]
["2026-09-28T16:56:42.150234+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.150239+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.150270+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.151601+00:00", "trade", 10.05, 6.0]
["2026-09-28T16:56:42.151616+00:00", "trade", 10.055, 2636.0]
["2026-09-28T16:56:42.151616+00:00", "trade", 10.055, 364.0]
["2026-09-28T16:56:42.151623+00:00", "trade", 10.055, 2636.0]
["2026-09-28T16:56:42.151623+00:00", "trade", 10.05, 597.0]
["2026-09-28T16:56:42.151628+00:00", "trade", 10.05, 13.0]
["2026-09-28T16:56:42.151628+00:00", "trade", 10.05, 30.0]
["2026-09-28T16:56:42.151631+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.151631+00:00", "trade", 10.05, 900.0]
["2026-09-28T16:56:42.151634+00:00", "trade", 10.05, 174.0]
["2026-09-28T16:56:42.151640+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:42.151664+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.151670+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 14.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 18.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.151679+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151686+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:56:42.151686+00:00", "trade", 10.05, 777.0]
["2026-09-28T16:56:42.151686+00:00", "trade", 10.05, 1000.0]
["2026-09-28T16:56:42.151691+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151691+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:56:42.151691+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.151691+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.151697+00:00", "trade", 10.055, 133.0]
["2026-09-28T16:56:42.151701+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.151701+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.151703+00:00", "trade", 10.05, 1200.0]
["2026-09-28T16:56:42.151706+00:00", "trade", 10.05, 600.0]
["2026-09-28T16:56:42.151706+00:00", "trade", 10.05, 1300.0]
["2026-09-28T16:56:42.151709+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151709+00:00", "trade", 10.05, 500.0]
["2026-09-28T16:56:42.151715+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:56:42.151715+00:00", "trade", 10.05, 5000.0]
["2026-09-28T16:56:42.151715+00:00", "trade", 10.05, 500.0]
["2026-09-28T16:56:42.151727+00:00", "trade", 10.055, 3.0]
["2026-09-28T16:56:42.151799+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:56:42.151803+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151803+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:56:42.151814+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151875+00:00", "trade", 10.05, 20.0]
["2026-09-28T16:56:42.151875+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151878+00:00", "trade", 10.05, 30.0]
["2026-09-28T16:56:42.151878+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:56:42.151883+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.151883+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.151887+00:00", "trade", 10.05, 354.0]
["2026-09-28T16:56:42.151887+00:00", "trade", 10.05, 40.0]
["2026-09-28T16:56:42.151892+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:56:42.151892+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.151896+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.151896+00:00", "trade", 10.05, 500.0]
["2026-09-28T16:56:42.151902+00:00", "trade", 10.05, 700.0]
["2026-09-28T16:56:42.151902+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.151907+00:00", "trade", 10.05, 1800.0]
["2026-09-28T16:56:42.151907+00:00", "trade", 10.05, 5300.0]
["2026-09-28T16:56:42.151907+00:00", "trade", 10.05, 1070.0]
["2026-09-28T16:56:42.151934+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.151974+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.151984+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.151989+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.151992+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:56:42.151999+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152022+00:00", "trade", 10.05, 500.0]
["2026-09-28T16:56:42.152024+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152025+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.152028+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152028+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152059+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152139+00:00", "trade", 10.05, 2806.0]
["2026-09-28T16:56:42.152209+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152214+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152241+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.152244+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152247+00:00", "trade", 10.05, 20.0]
["2026-09-28T16:56:42.152259+00:00", "trade", 10.05, 900.0]
["2026-09-28T16:56:42.152264+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152274+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152284+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152301+00:00", "trade", 10.05, 91.0]
["2026-09-28T16:56:42.152304+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152310+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:56:42.152317+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152319+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.152325+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.152339+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152385+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152390+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152415+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152415+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152446+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.152446+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152455+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152485+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152495+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152520+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.152521+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152524+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152560+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152565+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152590+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.152595+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152595+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152600+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152600+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152605+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152605+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152605+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152611+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152611+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152611+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152611+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152611+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152615+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152615+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.152635+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152635+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152640+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152695+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152695+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152821+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152841+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152882+00:00", "trade", 10.0598, 51.0]
["2026-09-28T16:56:42.152926+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152976+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.152978+00:00", "trade", 10.0596, 49.0]
["2026-09-28T16:56:42.152999+00:00", "trade", 10.05, 299.0]
["2026-09-28T16:56:42.153036+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153196+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153327+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153492+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153517+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153582+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153597+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153617+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153652+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153708+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153708+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.153753+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.154059+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.154074+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.154349+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.154434+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.154625+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.155256+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.155344+00:00", "trade", 10.05, 7.0]
["2026-09-28T16:56:42.155624+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.155769+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:56:42.157221+00:00", "trade", 10.05, 2806.0]
["2026-09-28T16:56:42.157787+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.157878+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.157923+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.157948+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.159025+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.162799+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.163200+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.165178+00:00", "trade", 10.05, 6900.0]
["2026-09-28T16:56:42.165274+00:00", "trade", 10.05, 3400.0]
["2026-09-28T16:56:42.166531+00:00", "trade", 10.05, 51.0]
["2026-09-28T16:56:42.167403+00:00", "trade", 10.045, 500.0]
["2026-09-28T16:56:42.167407+00:00", "trade", 10.05, 2300.0]
["2026-09-28T16:56:42.167407+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.167409+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.167412+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.167493+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.167551+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.167551+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.167554+00:00", "trade", 10.05, 148.0]
["2026-09-28T16:56:42.167557+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.167557+00:00", "trade", 10.05, 700.0]
["2026-09-28T16:56:42.167884+00:00", "trade", 10.05, 2010.0]
["2026-09-28T16:56:42.167891+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.167897+00:00", "trade", 10.05, 134.0]
["2026-09-28T16:56:42.167903+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.167903+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.167906+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:56:42.167909+00:00", "trade", 10.05, 2000.0]
["2026-09-28T16:56:42.167912+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.167918+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:56:42.167918+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.167967+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:56:42.168015+00:00", "trade", 10.045, 4000.0]
["2026-09-28T16:56:42.168015+00:00", "trade", 10.045, 300.0]
["2026-09-28T16:56:42.168020+00:00", "trade", 10.05, 1800.0]
["2026-09-28T16:56:42.168020+00:00", "trade", 10.05, 1600.0]
["2026-09-28T16:56:42.168077+00:00", "trade", 10.05, 2021.0]
["2026-09-28T16:56:42.168077+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.168080+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.168137+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168173+00:00", "trade", 10.05, 3100.0]
["2026-09-28T16:56:42.168173+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:42.168179+00:00", "trade", 10.05, 3500.0]
["2026-09-28T16:56:42.168179+00:00", "trade", 10.05, 2200.0]
["2026-09-28T16:56:42.168182+00:00", "trade", 10.05, 11600.0]
["2026-09-28T16:56:42.168185+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.168202+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168222+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168222+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168224+00:00", "trade", 10.05, 1200.0]
["2026-09-28T16:56:42.168245+00:00", "trade", 10.045, 300.0]
["2026-09-28T16:56:42.168252+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168302+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168308+00:00", "trade", 10.05, 900.0]
["2026-09-28T16:56:42.168373+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168378+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168383+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168383+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168383+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168388+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168388+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168388+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168393+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168393+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168403+00:00", "quote", 10.05, 10.05]
["2026-09-28T16:56:42.168423+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168429+00:00", "trade", 10.05, 400.0]
["2026-09-28T16:56:42.168463+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168483+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168518+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168603+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168628+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168653+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168763+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168829+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168844+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168844+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168870+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168874+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168874+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168874+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.168904+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169075+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169109+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169180+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169220+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169305+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169350+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169540+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169545+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169797+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:56:42.169881+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.169906+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.170001+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.170322+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.170362+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.170756+00:00", "trade", 10.055, 1100.0]
["2026-09-28T16:56:42.170803+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.171734+00:00", "trade", 10.055, 859.0]
["2026-09-28T16:56:42.172282+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.172307+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.172763+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.172803+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.173039+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.173393+00:00", "trade", 10.05, 9.0]
["2026-09-28T16:56:42.174001+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.174432+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.178030+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.270194+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.270458+00:00", "trade", 10.055, 30.0]
["2026-09-28T16:56:42.316770+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.323296+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.649826+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.652137+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.710581+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:42.719130+00:00", "trade", 10.0599, 25.0]
["2026-09-28T16:56:43.130014+00:00", "trade", 10.055, 2000.0]
["2026-09-28T16:56:43.138783+00:00", "trade", 10.0562, 1000.0]
["2026-09-28T16:56:43.140031+00:00", "trade", 10.05, 50.0]
["2026-09-28T16:56:43.356022+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:43.356029+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:43.356181+00:00", "trade", 10.055, 3300.0]
["2026-09-28T16:56:43.375631+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:56:43.376172+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:43.376912+00:00", "trade", 10.0552, 50.0]
["2026-09-28T16:56:43.476097+00:00", "trade", 10.0501, 60.0]
["2026-09-28T16:56:43.649085+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:43.649601+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:43.665449+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:43.979706+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:43.983514+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:44.055846+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:44.849752+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:45.467424+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:45.467905+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.045349+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:46.045462+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.045863+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.048618+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:46.094847+00:00", "trade", 10.055, 570.0]
["2026-09-28T16:56:46.094847+00:00", "trade", 10.055, 630.0]
["2026-09-28T16:56:46.095396+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.096588+00:00", "trade", 10.055, 1300.0]
["2026-09-28T16:56:46.098497+00:00", "trade", 10.055, 370.0]
["2026-09-28T16:56:46.098497+00:00", "trade", 10.055, 630.0]
["2026-09-28T16:56:46.101086+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:56:46.101086+00:00", "trade", 10.055, 700.0]
["2026-09-28T16:56:46.101098+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:56:46.102984+00:00", "trade", 10.055, 400.0]
["2026-09-28T16:56:46.102999+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:56:46.103185+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:56:46.103600+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.104081+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.104466+00:00", "trade", 10.055, 52.0]
["2026-09-28T16:56:46.104755+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:46.104873+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:56:46.105083+00:00", "trade", 10.055, 400.0]
["2026-09-28T16:56:46.106731+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:46.106803+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:56:46.107034+00:00", "trade", 10.055, 270.0]
["2026-09-28T16:56:46.108758+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:46.191830+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.503199+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:46.508372+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.533532+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.678250+00:00", "trade", 10.0571, 20.0]
["2026-09-28T16:56:46.714757+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.715038+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.715078+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.715559+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.716080+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.716080+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:46.716160+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:47.105325+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:47.105766+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:47.213591+00:00", "trade", 10.0501, 300.0]
["2026-09-28T16:56:47.263771+00:00", "trade", 10.06, 400.0]
["2026-09-28T16:56:47.263776+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:47.264338+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:47.509813+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:48.050524+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:48.051633+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:48.198682+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:48.289075+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:56:48.290069+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:48.948310+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:48.990181+00:00", "trade", 10.0571, 50.0]
["2026-09-28T16:56:49.341732+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.368113+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:49.398145+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:56:49.399074+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.407674+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.408235+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.408356+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.408676+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.445436+00:00", "trade", 10.055, 800.0]
["2026-09-28T16:56:49.446050+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.446287+00:00", "trade", 10.055, 1400.0]
["2026-09-28T16:56:49.772355+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:49.772748+00:00", "trade", 10.055, 400.0]
["2026-09-28T16:56:50.166738+00:00", "trade", 10.055, 3.0]
["2026-09-28T16:56:50.758312+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:50.815854+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:50.832706+00:00", "trade", 10.0566, 321.0]
["2026-09-28T16:56:51.124873+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:51.197175+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:51.227086+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:51.227928+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:51.227973+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:51.496443+00:00", "trade", 10.0571, 11.0]
["2026-09-28T16:56:51.831995+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:51.895521+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:51.911561+00:00", "trade", 10.0545, 100.0]
["2026-09-28T16:56:51.911786+00:00", "trade", 10.0545, 100.0]
["2026-09-28T16:56:52.267603+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:52.268044+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:52.291805+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:52.293173+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:52.976777+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:52.976782+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:52.977364+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.004122+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.004162+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.117985+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:56:53.119269+00:00", "trade", 10.0552, 50.0]
["2026-09-28T16:56:53.218075+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.321426+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.322168+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.324358+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.378872+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:53.378872+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:54.541903+00:00", "trade", 10.053, 9.0]
["2026-09-28T16:56:54.542264+00:00", "trade", 10.053, 1.0]
["2026-09-28T16:56:54.889501+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:54.895573+00:00", "trade", 10.055, 130.0]
["2026-09-28T16:56:54.895576+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:56:54.895612+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:56:54.895612+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:56:54.896860+00:00", "trade", 10.0552, 53.0]
["2026-09-28T16:56:55.275228+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:56:55.370854+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:56.717292+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:56.717728+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:56.824541+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:56:58.127427+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:58.127868+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:58.181992+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:58.436382+00:00", "trade", 10.0564, 100.0]
["2026-09-28T16:56:58.548419+00:00", "trade", 10.055, 130.0]
["2026-09-28T16:56:58.548488+00:00", "trade", 10.055, 120.0]
["2026-09-28T16:56:58.548545+00:00", "trade", 10.055, 130.0]
["2026-09-28T16:56:58.548606+00:00", "trade", 10.055, 130.0]
["2026-09-28T16:56:58.567145+00:00", "trade", 10.055, 1660.0]
["2026-09-28T16:56:58.587420+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:58.600701+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:59.011738+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:59.017271+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:59.199544+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:59.537086+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:56:59.607812+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:56:59.998116+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.003388+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.047012+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.047288+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.082306+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.109824+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:00.526451+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.539657+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.539803+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.540735+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.680595+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:57:00.680947+00:00", "trade", 10.055, 700.0]
["2026-09-28T16:57:00.681178+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.681940+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.682577+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.682657+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.683103+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.950463+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.950949+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:00.950989+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:01.433421+00:00", "trade", 10.055, 120.0]
["2026-09-28T16:57:01.433421+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:01.433424+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:01.433424+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:01.434708+00:00", "trade", 10.055, 51.0]
["2026-09-28T16:57:01.497711+00:00", "trade", 10.055, 280.0]
["2026-09-28T16:57:01.756882+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:03.048041+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:03.121893+00:00", "trade", 10.0571, 10.0]
["2026-09-28T16:57:03.392500+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:57:03.395456+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:57:03.395461+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.395902+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.395902+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.395942+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.396343+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.399060+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.497413+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.497854+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.651865+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:03.786269+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:04.455880+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:04.464430+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:04.538651+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:05.412076+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:57:06.011470+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:06.026315+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:06.027157+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:06.750240+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:07.369952+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:07.370473+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:07.375595+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:07.563811+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:07.565537+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:08.027308+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:08.351484+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:57:08.351493+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:08.351505+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:08.351535+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:08.351541+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:57:08.351550+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:57:08.351772+00:00", "trade", 10.055, 751.0]
["2026-09-28T16:57:08.353059+00:00", "trade", 10.0552, 53.0]
["2026-09-28T16:57:08.471426+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:57:08.547735+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:08.547775+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:08.548216+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:08.548697+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:08.900598+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:08.900598+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.173702+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.173742+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.397726+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:09.397774+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.398992+00:00", "trade", 10.055, 1279.0]
["2026-09-28T16:57:09.448028+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.448509+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.502007+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.619927+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.619927+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:09.862531+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:10.058768+00:00", "trade", 10.0571, 90.0]
["2026-09-28T16:57:10.223881+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:10.223921+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:10.381015+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:10.381020+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:11.003658+00:00", "trade", 10.06, 8.0]
["2026-09-28T16:57:11.003673+00:00", "trade", 10.055, 8.0]
["2026-09-28T16:57:11.242762+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:11.242852+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:11.243213+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:12.170756+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:12.174489+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:12.175779+00:00", "trade", 10.0554, 50.0]
["2026-09-28T16:57:12.304452+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:12.317545+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:13.141706+00:00", "trade", 10.0551, 28.0]
["2026-09-28T16:57:13.348539+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:13.714974+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:16.405792+00:00", "trade", 10.0529, 17.0]
["2026-09-28T16:57:16.741732+00:00", "trade", 10.0552, 30.0]
["2026-09-28T16:57:17.715295+00:00", "trade", 10.051, 500.0]
["2026-09-28T16:57:18.060626+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:18.800670+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:18.800705+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:18.801146+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:18.801427+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:18.998805+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:18.998851+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:20.355566+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:57:20.500964+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:20.523212+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:20.601960+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:20.640289+00:00", "trade", 10.0519, 639.0]
["2026-09-28T16:57:21.108457+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.108938+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.109379+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.112777+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.113258+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.113258+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.154637+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.154677+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.221867+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:21.392431+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.485412+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:21.592492+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:22.035059+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:22.035074+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:57:22.072462+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:22.650079+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:22.650119+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:22.664328+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:22.664328+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:23.000283+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:23.003948+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:23.595739+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:24.207134+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:24.208469+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:24.216411+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:24.228594+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:24.945286+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:24.945787+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:24.964585+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:24.977036+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.131563+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.131649+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.534679+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:25.549246+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.555104+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.792400+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:57:25.793020+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.793025+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.793025+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.793060+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.793461+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.884846+00:00", "trade", 10.05, 19.0]
["2026-09-28T16:57:25.885044+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:57:25.885083+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.885146+00:00", "trade", 10.0517, 100.0]
["2026-09-28T16:57:25.885529+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:25.886220+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:25.887251+00:00", "trade", 10.05, 281.0]
["2026-09-28T16:57:25.903138+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:57:25.913005+00:00", "trade", 10.05, 150.0]
["2026-09-28T16:57:25.913095+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:25.913444+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:25.919702+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:26.315406+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:26.527720+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:26.527780+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:27.150832+00:00", "trade", 10.0535, 144.0]
["2026-09-28T16:57:27.162533+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:27.359771+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:27.504059+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:27.950892+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:28.161265+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:28.186697+00:00", "trade", 10.0535, 5.0]
["2026-09-28T16:57:28.276382+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:28.363857+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.364298+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.459405+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:28.471257+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:57:28.471933+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.472541+00:00", "trade", 10.0537, 50.0]
["2026-09-28T16:57:28.472604+00:00", "trade", 10.0532, 54.0]
["2026-09-28T16:57:28.472650+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.491219+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.491615+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.541118+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.553983+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:28.554600+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:28.567100+00:00", "trade", 10.055, 3.0]
["2026-09-28T16:57:29.105177+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:29.452785+00:00", "trade", 10.0552, 100.0]
["2026-09-28T16:57:29.454131+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.003426+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.068922+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:30.174763+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.175565+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.184986+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:30.186366+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.330338+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.346373+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:30.472414+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:57:30.477057+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:30.514424+00:00", "trade", 10.055, 400.0]
["2026-09-28T16:57:30.550085+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.722174+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:30.762147+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:30.891153+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:30.928003+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:31.156112+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:31.157195+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:31.184951+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:31.623552+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:31.697212+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:31.728110+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:31.735912+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:33.092102+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:33.104392+00:00", "trade", 10.055, 95.0]
["2026-09-28T16:57:33.104455+00:00", "trade", 10.055, 5.0]
["2026-09-28T16:57:33.527049+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:33.607072+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:33.613661+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:33.666094+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:33.866183+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:33.948898+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.001318+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.001769+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.002481+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.009416+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:57:34.010745+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.047096+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:34.047583+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.155264+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.155980+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.174028+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.174028+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:34.727940+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:35.184821+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:35.208801+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:35.281499+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:35.676943+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:35.885200+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:35.886501+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:35.886616+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:35.887007+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:36.190407+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:36.191761+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.191801+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.192277+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.196643+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.197124+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.197560+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.229766+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.229771+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:36.566315+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:36.647631+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:36.692221+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:37.001689+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:37.001716+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:37.001806+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:37.001827+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:37.117540+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.149351+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.154924+00:00", "trade", 10.05, 40.0]
["2026-09-28T16:57:37.155571+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.155571+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.155576+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.155796+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.156032+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.156237+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.156493+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.158017+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.161349+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.165970+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.169739+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.170707+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.218089+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:57:37.218468+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:37.218724+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:37.250226+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.284933+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.291545+00:00", "trade", 10.0522, 99.0]
["2026-09-28T16:57:37.373012+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.387010+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.387472+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.597317+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:37.597962+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.597977+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.598002+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.690652+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.729298+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.731579+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.753376+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:37.753842+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.932521+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.934987+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.935002+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.936004+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:37.950609+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:38.127218+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:38.128499+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:57:38.207794+00:00", "trade", 10.05, 12.0]
["2026-09-28T16:57:38.208272+00:00", "trade", 10.05, 13.0]
["2026-09-28T16:57:38.208457+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:38.208457+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:38.208898+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:38.216381+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:38.956813+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:38.960899+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:38.976949+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:38.977544+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:39.016818+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:57:39.029956+00:00", "trade", 10.0522, 99.0]
["2026-09-28T16:57:39.030524+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:39.277521+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:39.305125+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:39.305533+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:39.596389+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:39.903007+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.168041+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.168122+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.168122+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.168688+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.227753+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.361356+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.361837+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.376241+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.436680+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.511158+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:40.592155+00:00", "trade", 10.0578, 24.0]
["2026-09-28T16:57:40.746475+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:57:40.746501+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.750511+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:57:40.750520+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:40.753356+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:57:40.928260+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:40.928305+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:40.929587+00:00", "trade", 10.0535, 50.0]
["2026-09-28T16:57:40.937456+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:41.399997+00:00", "trade", 10.0545, 3.0]
["2026-09-28T16:57:41.452670+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:41.500126+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:57:41.593040+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:41.660942+00:00", "trade", 10.0503, 99.0]
["2026-09-28T16:57:41.714060+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:41.768177+00:00", "trade", 10.053, 99.0]
["2026-09-28T16:57:41.787498+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:41.834938+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:41.896753+00:00", "trade", 10.053, 99.0]
["2026-09-28T16:57:41.961797+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:41.995969+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:42.328552+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:42.328588+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:42.721155+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:42.721562+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:42.729076+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:42.729727+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:42.784086+00:00", "trade", 10.0522, 99.0]
["2026-09-28T16:57:43.047818+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:43.143701+00:00", "trade", 10.0532, 12.0]
["2026-09-28T16:57:43.366557+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:43.651643+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:43.703959+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:57:43.833392+00:00", "trade", 10.055, 14.0]
["2026-09-28T16:57:45.012028+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:45.013151+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:45.167557+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:45.248505+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:45.578585+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:57:45.579491+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:45.579863+00:00", "trade", 10.0531, 51.0]
["2026-09-28T16:57:46.027190+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:46.592943+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:46.596061+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:46.600141+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:46.743733+00:00", "trade", 10.0532, 25.0]
["2026-09-28T16:57:47.028317+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:57:47.100001+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:57:47.156078+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:48.029803+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:57:48.364911+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:48.739273+00:00", "trade", 10.055, 1000.0]
["2026-09-28T16:57:48.739878+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:48.740324+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:48.961951+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.158337+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.180376+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:49.181675+00:00", "trade", 10.0538, 50.0]
["2026-09-28T16:57:49.187677+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:49.188263+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.325903+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:49.344309+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.398929+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:57:49.436187+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.436187+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.516438+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.640026+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.641209+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:49.641751+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:50.122881+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:50.398097+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:50.398258+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:50.398573+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:51.328480+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:57:51.850734+00:00", "trade", 10.0543, 414.0]
["2026-09-28T16:57:52.651386+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:52.766502+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:53.190678+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:57:53.731428+00:00", "trade", 10.0551, 4000.0]
["2026-09-28T16:57:53.732709+00:00", "trade", 10.0551, 54.0]
["2026-09-28T16:57:53.732775+00:00", "trade", 10.0551, 50.0]
["2026-09-28T16:57:55.449815+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:55.647932+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:55.733422+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:57:55.753004+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:57:56.696363+00:00", "trade", 10.055, 3000.0]
["2026-09-28T16:57:57.160897+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.162400+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.187364+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:57.284091+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:57.284575+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.417362+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:57:57.466357+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.466589+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:57:57.466914+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.467595+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.484721+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:57.582553+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.031297+00:00", "trade", 10.058, 1.0]
["2026-09-28T16:57:58.217208+00:00", "trade", 10.0582, 2500.0]
["2026-09-28T16:57:58.217990+00:00", "trade", 10.06, 1000.0]
["2026-09-28T16:57:58.218501+00:00", "trade", 10.0562, 69.0]
["2026-09-28T16:57:58.218995+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.219080+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.219262+00:00", "trade", 10.0567, 55.0]
["2026-09-28T16:57:58.219521+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.229565+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.267616+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.379347+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:57:58.445288+00:00", "trade", 10.0501, 99.0]
["2026-09-28T16:57:58.470242+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.470242+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.472707+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:58.487488+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.487528+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.487809+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.505611+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.580110+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:57:58.600842+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:58.932951+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.023060+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.095207+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.188693+00:00", "trade", 10.0567, 1.0]
["2026-09-28T16:57:59.516462+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.516502+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.516943+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.516983+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.622130+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:57:59.622574+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:57:59.622614+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.003459+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.010586+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.017467+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.018129+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.072027+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.191481+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.405449+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:58:00.459833+00:00", "trade", 10.053, 99.0]
["2026-09-28T16:58:00.520507+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:00.538506+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:58:00.677240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.407511+00:00", "trade", 10.055, 39.0]
["2026-09-28T16:58:01.437806+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.442760+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:01.627547+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.628013+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.628379+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.628630+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.629106+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.745176+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:01.745221+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:03.289179+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:03.389482+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:03.389838+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:03.506280+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:03.506285+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:04.276209+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:04.276650+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:04.513192+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:04.724037+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:04.778617+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:04.779695+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:04.805459+00:00", "trade", 10.055, 177.0]
["2026-09-28T16:58:04.867598+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:04.917896+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:58:04.926960+00:00", "trade", 10.055, 123.0]
["2026-09-28T16:58:05.020652+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:05.050698+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:05.051139+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:05.097590+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:05.097595+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:06.188312+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:06.291652+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:58:06.449888+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:58:06.450834+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:06.778972+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:06.779540+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:06.794070+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:06.883056+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:07.313473+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:07.313955+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:07.365412+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:07.828140+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:07.911549+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:07.912030+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:08.096970+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:08.151108+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:08.151153+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:08.544398+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:09.195759+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:09.196326+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:09.563217+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:58:09.662113+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:10.320493+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:10.326857+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:10.326897+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:10.327212+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:10.327694+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:10.353906+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:10.353941+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:11.509641+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:12.071204+00:00", "trade", 10.054, 100.0]
["2026-09-28T16:58:12.466309+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:12.466594+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:12.468208+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:12.535894+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:12.647008+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:12.649857+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:13.145705+00:00", "trade", 10.0555, 20.0]
["2026-09-28T16:58:13.317305+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:13.662059+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:13.885065+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:14.071231+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:14.189613+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:14.490697+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:15.109643+00:00", "trade", 10.0501, 3.0]
["2026-09-28T16:58:15.386721+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:15.420780+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:15.938717+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:15.938757+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:15.939198+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:16.028711+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:16.186693+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:16.194404+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:58:16.293642+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:16.394029+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:16.476575+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:16.745739+00:00", "trade", 10.0557, 39.0]
["2026-09-28T16:58:16.859863+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:16.862897+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:16.886829+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:17.111552+00:00", "trade", 10.054, 9.0]
["2026-09-28T16:58:17.114929+00:00", "trade", 10.054, 6.0]
["2026-09-28T16:58:17.115735+00:00", "trade", 10.054, 3.0]
["2026-09-28T16:58:17.116490+00:00", "trade", 10.054, 2.0]
["2026-09-28T16:58:17.117648+00:00", "trade", 10.054, 9.0]
["2026-09-28T16:58:17.356740+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:17.601659+00:00", "trade", 10.0571, 1.0]
["2026-09-28T16:58:17.603020+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:17.801086+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.031639+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.032120+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.048644+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.049125+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.371311+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.371752+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.415870+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:18.417151+00:00", "trade", 10.0557, 50.0]
["2026-09-28T16:58:18.547524+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.547925+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.548406+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.651080+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:18.651085+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:19.189840+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:19.274638+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:19.991869+00:00", "trade", 10.055, 47.0]
["2026-09-28T16:58:20.144725+00:00", "trade", 10.058, 805.0]
["2026-09-28T16:58:20.145089+00:00", "trade", 10.058, 1.0]
["2026-09-28T16:58:20.767969+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:20.912056+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:20.912497+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:21.652353+00:00", "trade", 10.0571, 100.0]
["2026-09-28T16:58:22.099028+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:22.168746+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:22.331107+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:22.465235+00:00", "trade", 10.057, 1.0]
["2026-09-28T16:58:22.561569+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:22.562511+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:22.682020+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:23.032623+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:23.201815+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:23.531228+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:24.067602+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:25.750215+00:00", "trade", 10.055, 9.0]
["2026-09-28T16:58:25.771725+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:58:26.265988+00:00", "trade", 10.055, 172.0]
["2026-09-28T16:58:26.331736+00:00", "trade", 10.0537, 840.0]
["2026-09-28T16:58:26.555051+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:26.671381+00:00", "trade", 10.0571, 43.0]
["2026-09-28T16:58:26.672730+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:27.162652+00:00", "trade", 10.0567, 2.0]
["2026-09-28T16:58:27.344208+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:27.557376+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:27.589548+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:28.029488+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:28.043817+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:28.161291+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:28.220742+00:00", "trade", 10.0552, 39.0]
["2026-09-28T16:58:28.305378+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:28.482479+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:28.482955+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:29.130986+00:00", "trade", 10.057, 25.0]
["2026-09-28T16:58:29.238445+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:29.239467+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:29.273498+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:29.294498+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:29.520615+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:29.564626+00:00", "trade", 10.052, 1.0]
["2026-09-28T16:58:29.698713+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:29.929907+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:30.003477+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:31.443410+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:31.476892+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:31.476892+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:31.875958+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:58:32.053064+00:00", "trade", 10.055, 53.0]
["2026-09-28T16:58:32.073263+00:00", "trade", 10.055, 200.0]
["2026-09-28T16:58:32.097377+00:00", "trade", 10.055, 67.0]
["2026-09-28T16:58:32.118033+00:00", "trade", 10.055, 103.0]
["2026-09-28T16:58:32.267460+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:32.736858+00:00", "trade", 10.055, 300.0]
["2026-09-28T16:58:32.844135+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:33.305521+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:33.423040+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:34.423402+00:00", "trade", 10.0501, 3.0]
["2026-09-28T16:58:34.632402+00:00", "trade", 10.051, 30.0]
["2026-09-28T16:58:34.703296+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:34.992703+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:36.321493+00:00", "trade", 10.055, 20.0]
["2026-09-28T16:58:37.171278+00:00", "trade", 10.0535, 100.0]
["2026-09-28T16:58:37.512414+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:37.512895+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:38.293626+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:58:38.293680+00:00", "trade", 10.05, 153.0]
["2026-09-28T16:58:38.293764+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:58:38.953871+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:58:39.687674+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:39.931991+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:40.307117+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:40.381611+00:00", "trade", 10.06, 15.0]
["2026-09-28T16:58:40.532553+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:40.563161+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:40.993872+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:41.155874+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:41.905439+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:41.951190+00:00", "trade", 10.052, 1.0]
["2026-09-28T16:58:42.158044+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:42.162084+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:42.162560+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:42.208740+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:42.880275+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:42.921092+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:43.147702+00:00", "trade", 10.056, 3.0]
["2026-09-28T16:58:43.188115+00:00", "trade", 10.0533, 1.0]
["2026-09-28T16:58:43.329171+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:43.395443+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:43.763683+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:44.038070+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:45.050986+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:45.167538+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:45.168415+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:45.481639+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:45.481845+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:45.955228+00:00", "trade", 10.055, 341.0]
["2026-09-28T16:58:46.140775+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:46.160702+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:46.316793+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:46.339748+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:46.747737+00:00", "trade", 10.0558, 6.0]
["2026-09-28T16:58:47.967008+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:48.073566+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:48.073601+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:48.206784+00:00", "trade", 10.0563, 100.0]
["2026-09-28T16:58:48.208126+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:48.418731+00:00", "trade", 10.0559, 30.0]
["2026-09-28T16:58:49.179082+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:49.468339+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:50.375876+00:00", "trade", 10.057, 1.0]
["2026-09-28T16:58:50.691286+00:00", "trade", 10.06, 16.0]
["2026-09-28T16:58:51.282047+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:51.282128+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:51.500036+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:51.500040+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:52.484912+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:52.555262+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:52.716871+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:53.224395+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:53.699555+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:53.700352+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:53.884489+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:55.109129+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:55.414579+00:00", "trade", 10.055, 7.0]
["2026-09-28T16:58:55.517624+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:55.521503+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:55.526782+00:00", "trade", 10.0522, 25.0]
["2026-09-28T16:58:55.569381+00:00", "trade", 10.055, 1200.0]
["2026-09-28T16:58:56.001584+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:56.056359+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:56.931202+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:57.364275+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:58:57.365664+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:57.443128+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:57.851904+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:57.908278+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:57.995986+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:58.182041+00:00", "trade", 10.0562, 100.0]
["2026-09-28T16:58:58.742987+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:58.742987+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:58.742990+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:58.881112+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:58:58.971578+00:00", "trade", 10.05, 17.0]
["2026-09-28T16:58:58.972265+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:58.973027+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:58.974265+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:59.439487+00:00", "trade", 10.0502, 810.0]
["2026-09-28T16:58:59.559054+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:59.560618+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:59.718187+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:58:59.825016+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:00.003500+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:00.117561+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:00.129800+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:01.060385+00:00", "trade", 10.055, 46.0]
["2026-09-28T16:59:01.267607+00:00", "trade", 10.05, 131.0]
["2026-09-28T16:59:01.306171+00:00", "trade", 10.055, 35.0]
["2026-09-28T16:59:01.676223+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:01.897338+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:01.904621+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:01.957780+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:02.531781+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.535409+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.536246+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.613008+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.613008+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.811034+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.828400+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:02.877928+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:03.023894+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:03.217505+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:59:03.217529+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:59:03.368533+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:03.465047+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:03.465328+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:03.507543+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:03.507568+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:04.576821+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:04.578166+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:04.694092+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:04.833969+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:04.924319+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:05.166712+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:59:05.207692+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:05.272115+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:05.699761+00:00", "trade", 10.0523, 1.0]
["2026-09-28T16:59:06.054609+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:06.172684+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:06.285362+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:06.285407+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:06.618816+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:59:06.618843+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:59:06.874902+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:07.127297+00:00", "trade", 10.0501, 2.0]
["2026-09-28T16:59:07.803864+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:07.865315+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:07.865355+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:08.253723+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:08.254640+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:08.779176+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:09.041499+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:09.041980+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:09.068645+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:59:09.068651+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:59:09.068757+00:00", "trade", 10.055, 975.0]
["2026-09-28T16:59:09.183876+00:00", "trade", 10.055, 50.0]
["2026-09-28T16:59:09.188609+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:09.189425+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:09.201228+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:09.237797+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:09.407097+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:09.407378+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:11.044126+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:11.839511+00:00", "trade", 10.06, 2000.0]
["2026-09-28T16:59:12.217172+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:13.149699+00:00", "trade", 10.0557, 7.0]
["2026-09-28T16:59:13.660673+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:13.960609+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:14.166436+00:00", "trade", 10.055, 7.0]
["2026-09-28T16:59:14.417613+00:00", "trade", 10.055, 470.0]
["2026-09-28T16:59:14.813245+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:16.262056+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:16.367486+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:16.601933+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:17.270175+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:17.377208+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:17.716946+00:00", "trade", 10.055, 2.0]
["2026-09-28T16:59:17.716958+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:59:17.717638+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:18.759498+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:59:19.016785+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:19.082408+00:00", "trade", 10.0523, 1.0]
["2026-09-28T16:59:19.082475+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:19.370785+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:19.698243+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:19.921629+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:19.926716+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.108725+00:00", "trade", 10.05, 300.0]
["2026-09-28T16:59:20.108788+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.109695+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.109695+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.112234+00:00", "trade", 10.0518, 16.0]
["2026-09-28T16:59:20.114216+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.124300+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.263130+00:00", "trade", 10.055, 20.0]
["2026-09-28T16:59:20.560401+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.562005+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:20.752578+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.553210+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.557289+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.558051+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.558613+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.559054+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.606707+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.606747+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:22.607228+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:23.031668+00:00", "trade", 10.0553, 2.0]
["2026-09-28T16:59:23.036128+00:00", "trade", 10.0553, 1.0]
["2026-09-28T16:59:23.097020+00:00", "trade", 10.05, 10.0]
["2026-09-28T16:59:23.274237+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:23.779167+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:23.779608+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:24.105993+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:24.870364+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:25.094627+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:25.099398+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:25.189537+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:25.191943+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:25.196549+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:25.291259+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:25.294582+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:26.609034+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.166499+00:00", "trade", 10.055, 4.0]
["2026-09-28T16:59:27.167877+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.301526+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:27.352166+00:00", "trade", 10.0522, 99.0]
["2026-09-28T16:59:27.576060+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:27.627455+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:27.650869+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.693646+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.703564+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.757397+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.836249+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:27.947899+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:27.948521+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:28.000368+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:28.840911+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:28.842615+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:28.900317+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:29.475116+00:00", "trade", 10.055, 1239.0]
["2026-09-28T16:59:29.477486+00:00", "trade", 10.055, 500.0]
["2026-09-28T16:59:29.482360+00:00", "trade", 10.055, 661.0]
["2026-09-28T16:59:29.528376+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:29.530238+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:29.934288+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:30.003518+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:30.231019+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:30.328369+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:30.628308+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:30.628317+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:30.629154+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:30.634947+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:30.750953+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:32.745024+00:00", "trade", 10.055, 2900.0]
["2026-09-28T16:59:32.759770+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:32.770169+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:33.399163+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:33.403830+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:33.984319+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:34.512052+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:34.521655+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:34.521685+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:34.685394+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:36.026480+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:36.124012+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:36.494226+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:37.004672+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:37.323832+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:37.591624+00:00", "trade", 10.0549, 4.0]
["2026-09-28T16:59:37.594373+00:00", "trade", 10.0549, 3.0]
["2026-09-28T16:59:37.640737+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:37.752088+00:00", "trade", 10.0567, 5.0]
["2026-09-28T16:59:37.874549+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:37.952208+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:38.534448+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:38.845209+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:39.153886+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:39.434725+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:39.496076+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:40.026304+00:00", "trade", 10.055, 14.0]
["2026-09-28T16:59:40.026316+00:00", "trade", 10.05, 14.0]
["2026-09-28T16:59:40.028553+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:59:40.050863+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:40.051781+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:40.053855+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:59:40.160810+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:40.278257+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:40.325737+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:40.397842+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:40.448170+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:40.537193+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:40.592708+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:40.662832+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:40.714759+00:00", "trade", 10.0522, 99.0]
["2026-09-28T16:59:40.716786+00:00", "trade", 10.055, 600.0]
["2026-09-28T16:59:40.784883+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:40.837363+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:40.905165+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:59:40.933857+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:59:40.933867+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:40.934343+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:40.937826+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:40.957836+00:00", "trade", 10.0533, 99.0]
["2026-09-28T16:59:41.024813+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.043738+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.602199+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.616123+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:59:41.616123+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:59:41.616126+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:41.616129+00:00", "trade", 10.05, 7.0]
["2026-09-28T16:59:41.616133+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:41.616135+00:00", "trade", 10.05, 42.0]
["2026-09-28T16:59:41.616729+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.616774+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.617245+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.647938+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.648414+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:41.721152+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.052180+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:42.060236+00:00", "trade", 10.05, 18.0]
["2026-09-28T16:59:42.351785+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:59:42.351845+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.351920+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.352166+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.352727+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.352802+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.352847+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.352847+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:42.358125+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:43.151700+00:00", "trade", 10.0538, 11.0]
["2026-09-28T16:59:43.369372+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:43.369886+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:44.254055+00:00", "trade", 10.0569, 49.0]
["2026-09-28T16:59:44.254095+00:00", "trade", 10.0569, 1.0]
["2026-09-28T16:59:44.276143+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:44.404064+00:00", "trade", 10.055, 4.0]
["2026-09-28T16:59:44.799551+00:00", "trade", 10.055, 6.0]
["2026-09-28T16:59:44.863501+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:44.918989+00:00", "trade", 10.05, 25.0]
["2026-09-28T16:59:45.019097+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:45.291015+00:00", "trade", 10.0522, 25.0]
["2026-09-28T16:59:45.304805+00:00", "trade", 10.0506, 2798.0]
["2026-09-28T16:59:45.333280+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:59:46.599693+00:00", "trade", 10.055, 150.0]
["2026-09-28T16:59:46.599723+00:00", "trade", 10.05, 150.0]
["2026-09-28T16:59:47.444090+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:47.564262+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:47.564778+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:47.611266+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:47.635962+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:47.824629+00:00", "trade", 10.05, 50.0]
["2026-09-28T16:59:47.825582+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:47.847730+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:47.941953+00:00", "trade", 10.055, 20.0]
["2026-09-28T16:59:48.013439+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:59:48.014486+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:48.557025+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:50.436859+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:59:51.280675+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:51.525953+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:59:51.733942+00:00", "trade", 10.055, 32.0]
["2026-09-28T16:59:51.908251+00:00", "trade", 10.055, 10.0]
["2026-09-28T16:59:52.015094+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:52.017345+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:52.102256+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:52.130388+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:52.676200+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:52.734338+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:52.871128+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:53.138107+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:53.232692+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:53.947630+00:00", "trade", 10.06, 25.0]
["2026-09-28T16:59:54.113537+00:00", "trade", 10.0599, 1.0]
["2026-09-28T16:59:54.220999+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:54.221175+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:54.355048+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:54.380273+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:54.423370+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:55.120220+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:55.120665+00:00", "trade", 10.055, 100.0]
["2026-09-28T16:59:56.191670+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:56.192447+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:56.193866+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:56.200451+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:56.208656+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:56.253287+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:56.253878+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:57.242968+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:57.256009+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:57.593305+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:59.285063+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:59.437215+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:59:59.998248+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.003540+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.008041+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.008085+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:00.008103+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:00.009163+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.120834+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.254175+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.312725+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.313127+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:00:00.313256+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:00:00.313310+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:00:00.313371+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.313626+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:00:00.313701+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:00:00.382099+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.383332+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.384465+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.654231+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:00.850447+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:01.167274+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:01.442984+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:01.645117+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:01.709590+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:00:01.765270+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.003661+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:00:02.003694+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:00:02.049445+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.061564+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.105396+00:00", "trade", 10.05, 69.0]
["2026-09-28T17:00:02.112610+00:00", "trade", 10.05, 14.0]
["2026-09-28T17:00:02.308796+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:00:02.315211+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.315252+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.318414+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.327751+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.328688+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.417808+00:00", "trade", 10.0586, 19.0]
["2026-09-28T17:00:02.428520+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.908836+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.974407+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:02.982471+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.109814+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.225003+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:00:03.225500+00:00", "trade", 10.05, 426.0]
["2026-09-28T17:00:03.225744+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.225794+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.225820+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.226835+00:00", "trade", 10.05, 4250.0]
["2026-09-28T17:00:03.227614+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.267368+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:03.369170+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:03.659545+00:00", "trade", 10.05, 154.0]
["2026-09-28T17:00:03.659611+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:03.680095+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:00:03.747358+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.072116+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:04.089716+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.152541+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.267000+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:04.343207+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:00:04.379951+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.696781+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:04.757606+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:00:04.792972+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.798340+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.869718+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:04.869865+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.904048+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:04.904452+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:04.920049+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:00:04.969751+00:00", "trade", 10.06, 16.0]
["2026-09-28T17:00:05.015962+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:05.179271+00:00", "trade", 10.0567, 2.0]
["2026-09-28T17:00:05.196366+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:05.246826+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:00:05.474010+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:05.613111+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:06.148276+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.150286+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.217842+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.418589+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.419265+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.419411+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.420984+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.440491+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.441668+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.444174+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.479463+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.579018+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:06.971727+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:06.972209+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.011286+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.011778+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.047066+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.080967+00:00", "trade", 10.0586, 2.0]
["2026-09-28T17:00:07.285548+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.287513+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.288069+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.380506+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:00:07.381973+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:07.390983+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:07.458210+00:00", "trade", 10.0501, 99.0]
["2026-09-28T17:00:07.810683+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:07.863146+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:00:07.962442+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:08.279494+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:08.279990+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:08.280471+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:08.493582+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:08.494064+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:09.055959+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:09.055965+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:09.055968+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:09.055972+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:00:09.056560+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:09.056560+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:09.056685+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:09.057166+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:09.065147+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:09.065149+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:00:09.196279+00:00", "trade", 10.0522, 1.0]
["2026-09-28T17:00:09.196649+00:00", "trade", 10.0522, 1.0]
["2026-09-28T17:00:10.635470+00:00", "trade", 10.05, 369.0]
["2026-09-28T17:00:10.670735+00:00", "trade", 10.0563, 21.0]
["2026-09-28T17:00:10.913439+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:10.914837+00:00", "trade", 10.055, 900.0]
["2026-09-28T17:00:11.595531+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:11.987151+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:12.136477+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:12.928892+00:00", "trade", 10.0531, 851.0]
["2026-09-28T17:00:12.930095+00:00", "trade", 10.055, 500.0]
["2026-09-28T17:00:14.702637+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:14.833683+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:14.833803+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:14.834284+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:14.835121+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:15.027749+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:15.028215+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:15.424878+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:00:15.425011+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:00:15.425514+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:15.425875+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:15.428797+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:00:15.526718+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:00:15.534633+00:00", "trade", 10.0568, 1.0]
["2026-09-28T17:00:15.538912+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:00:15.547708+00:00", "trade", 10.055, 9.0]
["2026-09-28T17:00:15.577196+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:00:15.893337+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:15.972323+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:18.251656+00:00", "trade", 10.0563, 8.0]
["2026-09-28T17:00:20.772081+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:21.786640+00:00", "trade", 10.0518, 18.0]
["2026-09-28T17:00:23.142748+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:00:23.142748+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:23.149336+00:00", "trade", 10.05, 1105.0]
["2026-09-28T17:00:23.149336+00:00", "trade", 10.05, 295.0]
["2026-09-28T17:00:23.165220+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:23.343438+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:23.501169+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:00:24.607560+00:00", "trade", 10.0599, 90.0]
["2026-09-28T17:00:25.141929+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:25.141933+00:00", "trade", 10.05, 205.0]
["2026-09-28T17:00:25.141935+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:25.141938+00:00", "trade", 10.05, 85.0]
["2026-09-28T17:00:25.141938+00:00", "trade", 10.05, 497.0]
["2026-09-28T17:00:25.141947+00:00", "trade", 10.05, 945.0]
["2026-09-28T17:00:25.141951+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.141953+00:00", "trade", 10.05, 1000.0]
["2026-09-28T17:00:25.141953+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:25.141970+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.141970+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.141975+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.141975+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.141980+00:00", "trade", 10.05, 3500.0]
["2026-09-28T17:00:25.141984+00:00", "trade", 10.05, 51.0]
["2026-09-28T17:00:25.141984+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:00:25.141994+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142045+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142125+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142135+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142135+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142137+00:00", "trade", 10.05, 1500.0]
["2026-09-28T17:00:25.142155+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142160+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142160+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142161+00:00", "trade", 10.05, 1400.0]
["2026-09-28T17:00:25.142161+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.142165+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142165+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142167+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.142167+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.142170+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:00:25.142170+00:00", "trade", 10.05, 4.0]
["2026-09-28T17:00:25.142176+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.142176+00:00", "trade", 10.05, 30.0]
["2026-09-28T17:00:25.142180+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:25.142180+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.142180+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142180+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142180+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142185+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:00:25.142185+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:00:25.142185+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142185+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142190+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142191+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:00:25.142191+00:00", "trade", 10.05, 134.0]
["2026-09-28T17:00:25.142194+00:00", "trade", 10.05, 166.0]
["2026-09-28T17:00:25.142194+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:25.142197+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:00:25.142220+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142235+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142240+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142255+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142255+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142260+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142260+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142270+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142286+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142375+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:00:25.142430+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.142446+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.142456+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.142491+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.142600+00:00", "trade", 10.05, 6500.0]
["2026-09-28T17:00:25.142771+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.143102+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.143107+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.143132+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.143147+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.143167+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.143553+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.144536+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.144746+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.144751+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.144977+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.145022+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.145272+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.146341+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:00:25.146410+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.146450+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.156148+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:25.242530+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:25.512848+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:00:25.573364+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:00:26.544398+00:00", "trade", 10.045, 500.0]
["2026-09-28T17:00:26.549913+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:00:27.808237+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:27.837003+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:27.837331+00:00", "trade", 10.045, 600.0]
["2026-09-28T17:00:27.841406+00:00", "trade", 10.045, 400.0]
["2026-09-28T17:00:27.843255+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:00:27.957656+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:00:28.351246+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:28.650721+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:29.951675+00:00", "trade", 10.0558, 5.0]
["2026-09-28T17:00:30.003568+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:32.286270+00:00", "trade", 10.048, 1.0]
["2026-09-28T17:00:33.689508+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:33.764126+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:38.081922+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:00:38.187737+00:00", "trade", 10.043, 1.0]
["2026-09-28T17:00:38.188098+00:00", "trade", 10.043, 1.0]
["2026-09-28T17:00:38.693946+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:38.693987+00:00", "trade", 10.04, 14.0]
["2026-09-28T17:00:38.694437+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:40.311604+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:41.110783+00:00", "trade", 10.0557, 4.0]
["2026-09-28T17:00:42.067124+00:00", "trade", 10.0503, 100.0]
["2026-09-28T17:00:42.079450+00:00", "trade", 10.0477, 686.0]
["2026-09-28T17:00:42.244644+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:00:42.246094+00:00", "trade", 10.04, 1.0]
["2026-09-28T17:00:42.246127+00:00", "trade", 10.04, 10.0]
["2026-09-28T17:00:42.246160+00:00", "trade", 10.04, 5.0]
["2026-09-28T17:00:42.246911+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.247031+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.247111+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.247176+00:00", "trade", 10.0406, 3000.0]
["2026-09-28T17:00:42.247390+00:00", "trade", 10.0409, 5000.0]
["2026-09-28T17:00:42.247753+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.248034+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.248074+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.248234+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.248234+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.248671+00:00", "trade", 10.0413, 53.0]
["2026-09-28T17:00:42.250514+00:00", "trade", 10.04, 1.0]
["2026-09-28T17:00:42.250553+00:00", "trade", 10.04, 233.0]
["2026-09-28T17:00:42.250809+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:00:42.250869+00:00", "trade", 10.04, 350.0]
["2026-09-28T17:00:42.250991+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.251031+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.251071+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.251074+00:00", "trade", 10.04, 267.0]
["2026-09-28T17:00:42.251076+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.251076+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.253967+00:00", "trade", 10.04, 11.0]
["2026-09-28T17:00:42.256706+00:00", "trade", 10.04, 800.0]
["2026-09-28T17:00:42.256714+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.257155+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.257195+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.260053+00:00", "trade", 10.04, 1100.0]
["2026-09-28T17:00:42.260994+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.271270+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:00:42.271720+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.273324+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.273800+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.273820+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.274401+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.274401+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.343267+00:00", "trade", 10.0418, 250.0]
["2026-09-28T17:00:42.344703+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.344743+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.344743+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.353544+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:42.365592+00:00", "trade", 10.0422, 250.0]
["2026-09-28T17:00:43.476042+00:00", "trade", 10.04, 700.0]
["2026-09-28T17:00:43.503481+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.041373+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.041854+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.318497+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:44.319068+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.384013+00:00", "trade", 10.045, 400.0]
["2026-09-28T17:00:44.386675+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:00:44.390049+00:00", "trade", 10.045, 700.0]
["2026-09-28T17:00:44.390367+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.390608+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.392463+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:44.471796+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.471796+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.472339+00:00", "trade", 10.0409, 58.0]
["2026-09-28T17:00:44.478717+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.497321+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.547169+00:00", "trade", 10.045, 500.0]
["2026-09-28T17:00:44.547211+00:00", "trade", 10.045, 400.0]
["2026-09-28T17:00:44.547211+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:00:44.549809+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:00:44.550011+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:00:44.625291+00:00", "trade", 10.04, 5.0]
["2026-09-28T17:00:44.625887+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.625887+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.625902+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.625922+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.625997+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.626378+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.633961+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:44.765969+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:45.179027+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:00:45.179057+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:00:45.307095+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:45.307100+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:45.807342+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:45.829854+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:00:46.314963+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:00:46.315916+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:47.493529+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:47.493980+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:47.830229+00:00", "trade", 10.04, 10.0]
["2026-09-28T17:00:47.830233+00:00", "trade", 10.04, 290.0]
["2026-09-28T17:00:47.830845+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:48.035175+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:48.324763+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:48.327284+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:48.327590+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:48.328161+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:48.420425+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:50.325816+00:00", "trade", 10.045, 20.0]
["2026-09-28T17:00:50.691301+00:00", "trade", 10.0469, 3.0]
["2026-09-28T17:00:51.001509+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:51.487075+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:51.528929+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:51.775520+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:52.833032+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:52.833874+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:52.942738+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:52.943510+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:52.944021+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:53.995634+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:54.073002+00:00", "trade", 10.0482, 2000.0]
["2026-09-28T17:00:54.074283+00:00", "trade", 10.0432, 55.0]
["2026-09-28T17:00:54.074356+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:55.432071+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:55.432507+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:55.433078+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:55.569803+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.087758+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:56.088296+00:00", "trade", 10.05, 23.0]
["2026-09-28T17:00:56.089117+00:00", "trade", 10.05, 42.0]
["2026-09-28T17:00:56.089956+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:00:56.090570+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.091011+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.091092+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.091369+00:00", "trade", 10.05, 10.0]
["2026-09-28T17:00:56.091733+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.142544+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.251927+00:00", "trade", 10.055, 122.0]
["2026-09-28T17:00:56.607137+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.608455+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.608897+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.685358+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.689724+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:56.716879+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:57.201823+00:00", "trade", 10.0401, 50.0]
["2026-09-28T17:00:57.384543+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:57.626435+00:00", "trade", 10.045, 819.0]
["2026-09-28T17:00:57.659188+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:58.028724+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:00:58.194498+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.380465+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.388790+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.670692+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:00:58.674654+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.674694+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.766321+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.766562+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:58.779167+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:00:59.344911+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:00.003590+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:00.428100+00:00", "trade", 10.04, 3.0]
["2026-09-28T17:01:00.429462+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:00.565706+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:00.566257+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:01:01.433953+00:00", "trade", 10.045, 24.0]
["2026-09-28T17:01:02.358803+00:00", "trade", 10.0477, 1.0]
["2026-09-28T17:01:02.667905+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:02.667905+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:02.867031+00:00", "trade", 10.047, 5.0]
["2026-09-28T17:01:03.250819+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:03.612267+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:03.759365+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:01:03.777550+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:04.215106+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:04.474091+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:04.815104+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:04.878560+00:00", "trade", 10.04, 9.0]
["2026-09-28T17:01:05.148918+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:05.235423+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:05.401316+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:01:05.405791+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:01:05.410644+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:05.565172+00:00", "trade", 10.0401, 5.0]
["2026-09-28T17:01:05.565199+00:00", "trade", 10.04, 5.0]
["2026-09-28T17:01:05.565284+00:00", "trade", 10.0401, 45.0]
["2026-09-28T17:01:05.650880+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:05.651321+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:05.651321+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:05.678170+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:05.746416+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:06.101839+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:06.104055+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:01:06.370988+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:06.638262+00:00", "trade", 10.05, 61.0]
["2026-09-28T17:01:06.670968+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:01:06.794396+00:00", "trade", 10.045, 24.0]
["2026-09-28T17:01:07.121629+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:07.122115+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:07.153437+00:00", "trade", 10.0549, 22.0]
["2026-09-28T17:01:07.378604+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:07.447731+00:00", "trade", 10.04, 99.0]
["2026-09-28T17:01:07.451482+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:07.459766+00:00", "trade", 10.045, 7.0]
["2026-09-28T17:01:07.502248+00:00", "trade", 10.045, 99.0]
["2026-09-28T17:01:07.925735+00:00", "trade", 10.04, 1.0]
["2026-09-28T17:01:07.927022+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:01:08.376030+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:01:08.608522+00:00", "trade", 10.04, 1.0]
["2026-09-28T17:01:09.614210+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.620603+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:09.621324+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:09.621324+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:09.621348+00:00", "trade", 10.045, 22.0]
["2026-09-28T17:01:09.621351+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:01:09.621647+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621727+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621848+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621888+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621893+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621928+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621928+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621968+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.621998+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.622314+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.624569+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.625010+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.634332+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.634685+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:01:09.645721+00:00", "trade", 10.0475, 1988.0]
["2026-09-28T17:01:09.647027+00:00", "trade", 10.046, 60.0]
["2026-09-28T17:01:09.675826+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.676307+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.700800+00:00", "trade", 10.04, 1990.0]
["2026-09-28T17:01:09.985396+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:09.996047+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:10.103517+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:10.104284+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:10.104720+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:10.131219+00:00", "trade", 10.0548, 200.0]
["2026-09-28T17:01:10.133865+00:00", "trade", 10.0548, 7.0]
["2026-09-28T17:01:10.135591+00:00", "trade", 10.0548, 30.0]
["2026-09-28T17:01:10.244316+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:10.437114+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:10.510659+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:11.284885+00:00", "trade", 10.0479, 23.0]
["2026-09-28T17:01:11.464249+00:00", "trade", 10.0479, 38.0]
["2026-09-28T17:01:11.483829+00:00", "trade", 10.0479, 1.0]
["2026-09-28T17:01:11.523288+00:00", "trade", 10.0499, 42.0]
["2026-09-28T17:01:11.633862+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:11.840127+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:01:11.841044+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:12.175992+00:00", "trade", 10.0464, 32.0]
["2026-09-28T17:01:12.178256+00:00", "trade", 10.0464, 3.0]
["2026-09-28T17:01:12.179363+00:00", "trade", 10.0464, 1.0]
["2026-09-28T17:01:12.180758+00:00", "trade", 10.0464, 3.0]
["2026-09-28T17:01:12.228695+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:12.320245+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:01:13.158059+00:00", "trade", 10.0467, 2.0]
["2026-09-28T17:01:13.172863+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:01:13.589247+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:13.589663+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:13.591462+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.167725+00:00", "trade", 10.0477, 1.0]
["2026-09-28T17:01:14.323155+00:00", "trade", 10.048, 1.0]
["2026-09-28T17:01:14.465192+00:00", "trade", 10.05, 8900.0]
["2026-09-28T17:01:14.466476+00:00", "trade", 10.0482, 67.0]
["2026-09-28T17:01:14.466539+00:00", "trade", 10.0475, 83.0]
["2026-09-28T17:01:14.468145+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.468187+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.468626+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.468626+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.468666+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.471503+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.471847+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:01:14.526889+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:01:14.775094+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.776753+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.802394+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.802920+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.803241+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.803411+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.804854+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.807008+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.807897+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.815340+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.816297+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.816297+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.818592+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.820955+00:00", "trade", 10.05, 29.0]
["2026-09-28T17:01:14.821895+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.822501+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.823376+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.824381+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.824406+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.825338+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.831302+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.832159+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.832179+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.832199+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.839434+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.840384+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.847538+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:14.848428+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.912074+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:14.912550+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.173025+00:00", "trade", 10.0467, 1.0]
["2026-09-28T17:01:15.782332+00:00", "trade", 10.04, 9000.0]
["2026-09-28T17:01:15.782933+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.783254+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.783409+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.783616+00:00", "trade", 10.0408, 59.0]
["2026-09-28T17:01:15.786939+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:15.788214+00:00", "trade", 10.0409, 50.0]
["2026-09-28T17:01:15.795901+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:15.796174+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.796936+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.798535+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.803827+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:15.804058+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.804539+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.818863+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.982958+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.983078+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.983429+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.985995+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:15.986040+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.038440+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.039282+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.223915+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.677379+00:00", "trade", 10.05, 9000.0]
["2026-09-28T17:01:16.678024+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.678660+00:00", "trade", 10.05, 56.0]
["2026-09-28T17:01:16.679382+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.755648+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.853481+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:16.993714+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:17.511489+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:17.596825+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:01:17.597443+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:17.597919+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:17.667598+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:01:18.391700+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.391740+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.392061+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.392141+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.407427+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.411171+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:18.412023+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.412509+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.427710+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.435232+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:18.436155+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.436155+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.436155+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.436712+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.437233+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.450520+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:18.451321+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.142229+00:00", "trade", 10.045, 9000.0]
["2026-09-28T17:01:19.143265+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.143513+00:00", "trade", 10.0451, 56.0]
["2026-09-28T17:01:19.143570+00:00", "trade", 10.0475, 93.0]
["2026-09-28T17:01:19.143586+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.145293+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:01:19.145305+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.145826+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.146222+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.147115+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.147265+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.147293+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:01:19.147746+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.147771+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.147774+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:01:19.155848+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.156030+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.156065+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.156106+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.156377+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:01:19.156707+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.156827+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.156867+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.157469+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.164761+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.164911+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.164952+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.164992+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.165032+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.165473+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.165789+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.166510+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.166550+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.166951+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.173031+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.173592+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.173993+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.174033+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.174073+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.174795+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.175311+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.176014+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.180630+00:00", "trade", 10.045, 9000.0]
["2026-09-28T17:01:19.181195+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.181917+00:00", "trade", 10.0457, 62.0]
["2026-09-28T17:01:19.181980+00:00", "trade", 10.0457, 52.0]
["2026-09-28T17:01:19.182049+00:00", "trade", 10.046, 55.0]
["2026-09-28T17:01:19.184888+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.185074+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.185515+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.185556+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.194177+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.194361+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.194442+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.195118+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.195203+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.200962+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.203379+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.203563+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.203603+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.203643+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.204004+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.204405+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.211372+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.212244+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.212249+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.212284+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.212324+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.212725+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.212765+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.219314+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:19.220193+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.220193+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.220233+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.220649+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.290580+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.294915+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.305836+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.451730+00:00", "trade", 10.0539, 31.0]
["2026-09-28T17:01:19.726255+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.823386+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.898870+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.898910+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.944163+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.946513+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.946528+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.947004+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.949200+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.960917+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:19.970691+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:01:20.164582+00:00", "trade", 10.05, 9.0]
["2026-09-28T17:01:20.164663+00:00", "trade", 10.05, 31.0]
["2026-09-28T17:01:20.164720+00:00", "trade", 10.05, 35.0]
["2026-09-28T17:01:20.165262+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.165512+00:00", "trade", 10.05, 1200.0]
["2026-09-28T17:01:20.165515+00:00", "trade", 10.05, 2.0]
["2026-09-28T17:01:20.165518+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.165520+00:00", "trade", 10.05, 20.0]
["2026-09-28T17:01:20.165520+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:01:20.165523+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:01:20.165523+00:00", "trade", 10.05, 574.0]
["2026-09-28T17:01:20.165558+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.165578+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.165588+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.165609+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.165788+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.165818+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:01:20.165819+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.165824+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:01:20.165845+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.165954+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.165964+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:01:20.166041+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:01:20.166044+00:00", "trade", 10.05, 354.0]
["2026-09-28T17:01:20.166047+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:01:20.166047+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.166054+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.166054+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.166054+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.166059+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.166059+00:00", "trade", 10.05, 13.0]
["2026-09-28T17:01:20.166070+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166115+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166135+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166145+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166150+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166150+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166155+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166155+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166155+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166190+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166205+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166250+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166270+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166350+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166365+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:01:20.166380+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166596+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166636+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166636+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166716+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166756+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166862+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166862+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166902+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166957+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.166982+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.167032+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.167610+00:00", "trade", 10.055, 700.0]
["2026-09-28T17:01:20.168275+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.168315+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.168355+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.169839+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.170341+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:01:20.172881+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.172881+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.173958+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.181212+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:01:20.182549+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.194822+00:00", "trade", 10.055, 2900.0]
["2026-09-28T17:01:20.195805+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.196100+00:00", "trade", 10.0522, 54.0]
["2026-09-28T17:01:20.198046+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.231768+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:01:20.231777+00:00", "trade", 10.055, 293.0]
["2026-09-28T17:01:20.232377+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:20.241842+00:00", "trade", 10.0522, 47.0]
["2026-09-28T17:01:20.515349+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:21.988469+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.187973+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.226985+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.227306+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.340076+00:00", "trade", 10.0551, 8800.0]
["2026-09-28T17:01:22.341381+00:00", "trade", 10.0551, 55.0]
["2026-09-28T17:01:22.341422+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.341441+00:00", "trade", 10.0537, 91.0]
["2026-09-28T17:01:22.343215+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:01:22.343221+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.343291+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:01:22.343292+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.343697+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.343697+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.344063+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.344184+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.345622+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.345654+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:01:22.345813+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:01:22.345822+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.346264+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.346945+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.362673+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.362793+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.366391+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:22.526973+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:01:22.850415+00:00", "trade", 10.06, 5000.0]
["2026-09-28T17:01:22.850436+00:00", "trade", 10.055, 5000.0]
["2026-09-28T17:01:22.851714+00:00", "trade", 10.0577, 68.0]
["2026-09-28T17:01:22.851777+00:00", "trade", 10.0577, 57.0]
["2026-09-28T17:01:22.965029+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:01:23.208127+00:00", "trade", 10.0573, 6.0]
["2026-09-28T17:01:23.764848+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:23.765084+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:23.767805+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:23.867798+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:23.919135+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:24.318067+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:24.468896+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:01:24.470231+00:00", "trade", 10.055, 900.0]
["2026-09-28T17:01:24.470240+00:00", "trade", 10.055, 19.0]
["2026-09-28T17:01:24.925079+00:00", "trade", 10.055, 320.0]
["2026-09-28T17:01:25.031698+00:00", "trade", 10.055, 340.0]
["2026-09-28T17:01:25.087934+00:00", "trade", 10.0501, 13.0]
["2026-09-28T17:01:25.141335+00:00", "trade", 10.055, 10.0]
["2026-09-28T17:01:25.191696+00:00", "trade", 10.0488, 288.0]
["2026-09-28T17:01:25.196976+00:00", "trade", 10.0477, 113.0]
["2026-09-28T17:01:25.197042+00:00", "trade", 10.0482, 484.0]
["2026-09-28T17:01:25.197105+00:00", "trade", 10.0484, 230.0]
["2026-09-28T17:01:25.247547+00:00", "trade", 10.055, 20.0]
["2026-09-28T17:01:25.356277+00:00", "trade", 10.055, 10.0]
["2026-09-28T17:01:25.465391+00:00", "trade", 10.055, 10.0]
["2026-09-28T17:01:25.546096+00:00", "trade", 10.055, 10.0]
["2026-09-28T17:01:25.812472+00:00", "trade", 10.0539, 25.0]
["2026-09-28T17:01:25.849141+00:00", "trade", 10.0551, 8700.0]
["2026-09-28T17:01:25.850422+00:00", "trade", 10.0551, 63.0]
["2026-09-28T17:01:25.850483+00:00", "trade", 10.0551, 53.0]
["2026-09-28T17:01:25.854367+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.854395+00:00", "trade", 10.06, 500.0]
["2026-09-28T17:01:25.854642+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.854675+00:00", "trade", 10.06, 300.0]
["2026-09-28T17:01:25.854792+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:01:25.854803+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.854883+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.854923+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.855124+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.856326+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.856356+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:01:25.856356+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:01:25.856359+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:01:25.856807+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.866806+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.867247+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.867608+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.875372+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.905579+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:25.927114+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:01:26.159507+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:26.172011+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:26.672265+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:26.672746+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:26.689079+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:27.130145+00:00", "trade", 10.0571, 50.0]
["2026-09-28T17:01:27.132954+00:00", "trade", 10.0518, 100.0]
["2026-09-28T17:01:27.976337+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:28.080249+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:28.356594+00:00", "trade", 10.0574, 10.0]
["2026-09-28T17:01:28.638310+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:28.641142+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:30.003613+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:30.411474+00:00", "trade", 10.0574, 50.0]
["2026-09-28T17:01:30.967916+00:00", "trade", 10.0527, 30.0]
["2026-09-28T17:01:30.968292+00:00", "trade", 10.0527, 1.0]
["2026-09-28T17:01:31.294822+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:01:31.294924+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:01:31.295291+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:31.295331+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:31.295652+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:31.339426+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:32.378249+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:32.477299+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:32.477680+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:32.480436+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:32.820165+00:00", "trade", 10.0485, 160.0]
["2026-09-28T17:01:34.139787+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:01:34.139817+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:01:34.140540+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:34.320122+00:00", "trade", 10.055, 500.0]
["2026-09-28T17:01:35.074894+00:00", "trade", 10.055, 2900.0]
["2026-09-28T17:01:35.200379+00:00", "trade", 10.055, 5900.0]
["2026-09-28T17:01:35.201669+00:00", "trade", 10.0558, 72.0]
["2026-09-28T17:01:35.201733+00:00", "trade", 10.0558, 60.0]
["2026-09-28T17:01:35.201796+00:00", "trade", 10.0553, 52.0]
["2026-09-28T17:01:35.327224+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:01:35.531273+00:00", "trade", 10.049, 100.0]
["2026-09-28T17:01:36.116022+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.116739+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.119100+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.547723+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.557626+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.620581+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.868625+00:00", "trade", 10.055, 9000.0]
["2026-09-28T17:01:36.869906+00:00", "trade", 10.055, 55.0]
["2026-09-28T17:01:36.873337+00:00", "trade", 10.06, 500.0]
["2026-09-28T17:01:36.873346+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.873828+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.873868+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.873897+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:01:36.874188+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.874304+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.874670+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.874705+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.875043+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:01:36.875045+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:01:36.875065+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.875172+00:00", "trade", 10.0554, 51.0]
["2026-09-28T17:01:36.875507+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.875507+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.875532+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.875907+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.878589+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.883110+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.883591+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:36.937925+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:37.840738+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:01:38.686158+00:00", "trade", 10.0531, 200.0]
["2026-09-28T17:01:38.832344+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:01:38.867855+00:00", "trade", 10.055, 75.0]
["2026-09-28T17:01:38.927416+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:38.927852+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:39.047616+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:39.047621+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:40.561514+00:00", "trade", 10.055, 10.0]
["2026-09-28T17:01:40.563181+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:40.588296+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:41.307790+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:41.544728+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:41.548492+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:42.172910+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:44.905361+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:45.072987+00:00", "trade", 10.0509, 100.0]
["2026-09-28T17:01:45.212611+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:48.070179+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:48.075226+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:48.168778+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:48.415599+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:49.068871+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:49.069352+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:49.101332+00:00", "trade", 10.051, 1058.0]
["2026-09-28T17:01:49.102641+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:49.103002+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:49.167144+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:50.524321+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:01:50.627924+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:50.627969+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:50.855851+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:50.976978+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:51.022662+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:01:51.065123+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:51.065559+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:51.144547+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:51.151371+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:01:52.832833+00:00", "trade", 10.0533, 11.0]
["2026-09-28T17:01:52.833927+00:00", "trade", 10.055, 139.0]
["2026-09-28T17:01:52.854337+00:00", "trade", 10.0533, 1.0]
["2026-09-28T17:01:52.939478+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:01:53.200956+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.222934+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.343219+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.343916+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.343936+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.421560+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.422047+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:53.633328+00:00", "trade", 10.0571, 1.0]
["2026-09-28T17:01:54.057294+00:00", "trade", 10.0555, 35.0]
["2026-09-28T17:01:55.268793+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:55.652690+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:55.653171+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:57.670749+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:57.916989+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:58.820119+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:01:58.999495+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:00.003646+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:00.896843+00:00", "trade", 10.0501, 1000.0]
["2026-09-28T17:02:01.391317+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:01.454337+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.209150+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.380703+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:03.380723+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.381444+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.390446+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.397192+00:00", "trade", 10.05, 74.0]
["2026-09-28T17:02:03.467313+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.509518+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:03.704182+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:04.543280+00:00", "trade", 10.055, 19.0]
["2026-09-28T17:02:05.202746+00:00", "trade", 10.0551, 14.0]
["2026-09-28T17:02:05.530239+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:05.531186+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:05.536819+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:05.541185+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:05.541926+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:05.544101+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:05.599263+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:06.346808+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:06.609843+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:06.610120+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:06.610132+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:06.617576+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:06.623751+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:06.624518+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:06.624518+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:06.737589+00:00", "trade", 10.055, 500.0]
["2026-09-28T17:02:06.871738+00:00", "trade", 10.0552, 31.0]
["2026-09-28T17:02:06.876730+00:00", "trade", 10.0542, 22.0]
["2026-09-28T17:02:07.697928+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:07.724164+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:07.728073+00:00", "trade", 10.058, 1.0]
["2026-09-28T17:02:08.668975+00:00", "trade", 10.055, 25.0]
["2026-09-28T17:02:09.135900+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:09.156914+00:00", "trade", 10.057, 1.0]
["2026-09-28T17:02:10.074511+00:00", "trade", 10.055, 1385.0]
["2026-09-28T17:02:10.087812+00:00", "trade", 10.055, 7615.0]
["2026-09-28T17:02:10.089090+00:00", "trade", 10.055, 55.0]
["2026-09-28T17:02:10.176956+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:10.177718+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:10.178199+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:10.181051+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:10.365013+00:00", "trade", 10.0517, 14.0]
["2026-09-28T17:02:10.671579+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:02:10.671579+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:10.679464+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:02:10.692756+00:00", "trade", 10.055, 49.0]
["2026-09-28T17:02:11.165525+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:11.165525+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:11.171293+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:11.214378+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:11.215659+00:00", "trade", 10.055, 50.0]
["2026-09-28T17:02:11.238826+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:11.393916+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:11.777032+00:00", "trade", 10.0502, 10.0]
["2026-09-28T17:02:12.061438+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:12.063498+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:12.067182+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:12.107788+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:12.108124+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:12.122999+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:12.686263+00:00", "trade", 10.0501, 1000.0]
["2026-09-28T17:02:13.068099+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.068099+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.068144+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.068580+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.102005+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.102195+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.818998+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:13.825627+00:00", "trade", 10.057, 500.0]
["2026-09-28T17:02:13.882366+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:14.122173+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.137179+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.172498+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:14.197076+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.332242+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.683938+00:00", "trade", 10.06, 110.0]
["2026-09-28T17:02:14.683959+00:00", "trade", 10.055, 110.0]
["2026-09-28T17:02:14.684714+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.732412+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.732894+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:14.852849+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:15.268666+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:15.268706+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:15.326283+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:15.616217+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.026712+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.027153+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.040001+00:00", "trade", 10.055, 24.0]
["2026-09-28T17:02:16.234942+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.239567+00:00", "trade", 10.0569, 101.0]
["2026-09-28T17:02:16.241518+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:02:16.245061+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.641136+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.704251+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:16.831204+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:17.178355+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:17.236293+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:02:17.592222+00:00", "trade", 10.0532, 5.0]
["2026-09-28T17:02:17.595412+00:00", "trade", 10.0532, 1.0]
["2026-09-28T17:02:17.596992+00:00", "trade", 10.0532, 2.0]
["2026-09-28T17:02:17.773417+00:00", "trade", 10.05, 9.0]
["2026-09-28T17:02:17.775585+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:02:18.016882+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:02:18.112021+00:00", "trade", 10.0516, 1000.0]
["2026-09-28T17:02:18.285327+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.285723+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.289126+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.520834+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:02:18.520840+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:02:18.592001+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.592802+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.773767+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.774243+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:18.803009+00:00", "trade", 10.0525, 1990.0]
["2026-09-28T17:02:18.806924+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:02:18.807452+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:19.228272+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:19.588538+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:19.704574+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:19.893527+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:20.371818+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:20.812129+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:20.813147+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:21.256134+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:21.553417+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:21.590403+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:22.026509+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:23.041871+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:23.046148+00:00", "trade", 10.055, 900.0]
["2026-09-28T17:02:23.046205+00:00", "trade", 10.055, 2000.0]
["2026-09-28T17:02:23.047477+00:00", "trade", 10.0537, 55.0]
["2026-09-28T17:02:23.047540+00:00", "trade", 10.0539, 52.0]
["2026-09-28T17:02:23.478613+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:23.606557+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:23.641746+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:23.643550+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:23.808988+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.058734+00:00", "trade", 10.0542, 23.0]
["2026-09-28T17:02:24.243986+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:02:24.254572+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:24.540065+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.541794+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.542305+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.576534+00:00", "trade", 10.0509, 1990.0]
["2026-09-28T17:02:24.577133+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.577815+00:00", "trade", 10.0534, 21.0]
["2026-09-28T17:02:24.593266+00:00", "trade", 10.0514, 50.0]
["2026-09-28T17:02:24.594254+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.680674+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.681681+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:24.824404+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:02:24.875324+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:02:24.898100+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:02:24.988961+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:25.294843+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:25.295685+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:25.420366+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:02:25.421007+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:25.433607+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:25.504187+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:02:25.556105+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:02:25.824541+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:02:25.901467+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:02:25.967810+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:25.968302+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.020361+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.282348+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.370072+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.370433+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.468345+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.583805+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.779850+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.780326+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.781965+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.782406+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:26.844137+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:27.059013+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:27.059540+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:27.102301+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:27.157332+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:27.157808+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:27.158650+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:27.185048+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:27.222177+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:29.223229+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:29.346429+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:29.640726+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:02:29.902382+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:29.902824+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:29.908332+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:02:29.965828+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.003673+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.024359+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:30.025425+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.025861+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.025965+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:02:30.064858+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.084986+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:02:30.286309+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.460960+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:30.462323+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:30.525869+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:31.097206+00:00", "trade", 10.055, 15.0]
["2026-09-28T17:02:31.349656+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:31.410706+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:31.867958+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:31.984498+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:32.340016+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:32.385412+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:32.394060+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:32.834114+00:00", "trade", 10.0545, 120.0]
["2026-09-28T17:02:32.929034+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:33.031781+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:33.076046+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:33.076497+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:33.431735+00:00", "trade", 10.0546, 3.0]
["2026-09-28T17:02:33.741194+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:33.863856+00:00", "trade", 10.0545, 10.0]
["2026-09-28T17:02:33.881469+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:33.933618+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:34.276327+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:02:34.355511+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:34.618916+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:34.875107+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:35.103340+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:35.187622+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:35.204744+00:00", "trade", 10.0541, 27.0]
["2026-09-28T17:02:35.966668+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:36.153579+00:00", "trade", 10.057, 25.0]
["2026-09-28T17:02:36.910170+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:37.455279+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:37.455915+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:37.584636+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:37.970871+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:38.049149+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:38.057389+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:38.240882+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:38.267528+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:38.268300+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:38.779189+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:39.418557+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:39.457525+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:39.665176+00:00", "trade", 10.051, 1000.0]
["2026-09-28T17:02:39.925829+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:40.514459+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:41.796050+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:42.011637+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:42.280110+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:02:43.190743+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:43.474316+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:44.780900+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:44.781256+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:47.363059+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:47.535954+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:47.671717+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:47.671746+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:02:47.672158+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:47.672198+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:47.672639+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:48.218922+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:48.975550+00:00", "trade", 10.0519, 805.0]
["2026-09-28T17:02:48.975905+00:00", "trade", 10.0519, 1.0]
["2026-09-28T17:02:49.195612+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:49.393257+00:00", "trade", 10.0515, 100.0]
["2026-09-28T17:02:49.475650+00:00", "trade", 10.0515, 5000.0]
["2026-09-28T17:02:49.476931+00:00", "trade", 10.0523, 67.0]
["2026-09-28T17:02:49.521226+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:49.760794+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:50.327165+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:50.328569+00:00", "trade", 10.055, 500.0]
["2026-09-28T17:02:51.192377+00:00", "trade", 10.0547, 2.0]
["2026-09-28T17:02:51.309799+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:51.958820+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:52.334093+00:00", "trade", 10.06, 6990.0]
["2026-09-28T17:02:52.334714+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:53.016444+00:00", "trade", 10.0523, 4.0]
["2026-09-28T17:02:53.081638+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:53.376399+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:54.060738+00:00", "trade", 10.055, 21.0]
["2026-09-28T17:02:54.749806+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:55.065355+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:55.071154+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:55.411336+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:55.421120+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:55.542601+00:00", "trade", 10.055, 266.0]
["2026-09-28T17:02:55.547475+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:55.938271+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:56.296067+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:56.603746+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:02:56.774185+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:57.548007+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:57.548488+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:02:57.554238+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:02:58.499185+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:00.003696+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:00.240312+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:00.241596+00:00", "trade", 10.0592, 50.0]
["2026-09-28T17:03:00.308333+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:00.317376+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:00.664666+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:02.646047+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:03.869488+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:04.451295+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:04.786271+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:04.939610+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:05.206747+00:00", "trade", 10.0556, 17.0]
["2026-09-28T17:03:05.476466+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:05.631058+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:06.410434+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:06.542279+00:00", "trade", 10.05, 4.0]
["2026-09-28T17:03:06.543330+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:06.587510+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:06.801901+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:03:06.924153+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:03:06.924335+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:06.930604+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:06.950261+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:07.002886+00:00", "trade", 10.0507, 100.0]
["2026-09-28T17:03:07.415893+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:07.416334+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:07.416855+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:07.531292+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:08.779181+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:08.780058+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:08.780379+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:08.991831+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:08.991846+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:09.326464+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:09.731212+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:10.139607+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:10.347170+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:10.384053+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:10.575182+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:10.575799+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:10.668875+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:10.801681+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:03:10.958728+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:11.006053+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:11.007337+00:00", "trade", 10.0585, 50.0]
["2026-09-28T17:03:11.007379+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:11.887816+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:12.035674+00:00", "trade", 10.06, 13.0]
["2026-09-28T17:03:12.036438+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:12.039395+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:12.346856+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:12.346861+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:13.165043+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:03:14.889145+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.355497+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.391472+00:00", "trade", 10.055, 6.0]
["2026-09-28T17:03:15.392796+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.417254+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.417324+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.417685+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.682945+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.683517+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.826551+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.828947+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.829388+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:15.833989+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:16.181064+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:17.482483+00:00", "trade", 10.053, 11.0]
["2026-09-28T17:03:17.482850+00:00", "trade", 10.053, 1.0]
["2026-09-28T17:03:18.078922+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:18.137526+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:18.189152+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:18.257114+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:18.309044+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:19.108933+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:19.109379+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:20.948613+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:21.835810+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:21.835821+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:21.836302+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.909883+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:03:22.909886+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:03:22.909892+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.910449+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.910454+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.910649+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.910970+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.911090+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.911571+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:22.914172+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:23.952694+00:00", "trade", 10.054, 1.0]
["2026-09-28T17:03:23.955365+00:00", "trade", 10.054, 14.0]
["2026-09-28T17:03:24.062738+00:00", "trade", 10.0536, 3.0]
["2026-09-28T17:03:24.183583+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:24.700270+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:24.938983+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:25.011093+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:25.178987+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:25.700266+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:25.858333+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:03:29.244389+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:29.244830+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:29.576548+00:00", "trade", 10.0501, 1.0]
["2026-09-28T17:03:30.003728+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:30.235540+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:30.242739+00:00", "trade", 10.0529, 16.0]
["2026-09-28T17:03:30.286872+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:33.268178+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:33.336049+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:33.339427+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:33.389783+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:33.393019+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:33.470715+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:33.526365+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:33.593069+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:33.647709+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:33.714501+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:33.765821+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:03:35.038097+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.086883+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:35.087489+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.088239+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:35.088308+00:00", "trade", 10.05, 4250.0]
["2026-09-28T17:03:35.088882+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.089253+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.089288+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.089323+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.155698+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:35.155711+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.208738+00:00", "trade", 10.051, 8.0]
["2026-09-28T17:03:35.225773+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.486887+00:00", "trade", 10.05, 2701.0]
["2026-09-28T17:03:35.486898+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.486923+00:00", "trade", 10.05, 699.0]
["2026-09-28T17:03:35.487530+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.487536+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:03:35.487539+00:00", "trade", 10.05, 195.0]
["2026-09-28T17:03:35.488207+00:00", "trade", 10.0504, 52.0]
["2026-09-28T17:03:35.488216+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.488270+00:00", "trade", 10.0502, 53.0]
["2026-09-28T17:03:35.495487+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:35.559329+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:35.562390+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:35.578833+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:35.579327+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:35.614230+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:03:35.614822+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:36.546901+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:37.146836+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:37.913396+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:38.127345+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:38.127836+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:38.135858+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:38.136477+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:38.187551+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:03:38.454542+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:38.766312+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:38.766804+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:38.839351+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:38.839787+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:39.276810+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:39.277292+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:40.149293+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:40.249272+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:40.440670+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:40.730481+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:41.038425+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:41.732825+00:00", "trade", 10.055, 198.0]
["2026-09-28T17:03:41.732964+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:41.754811+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:03:41.766842+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:42.386768+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:42.509110+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:03:42.696949+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:42.947663+00:00", "trade", 10.0567, 1.0]
["2026-09-28T17:03:42.968617+00:00", "trade", 10.0567, 1.0]
["2026-09-28T17:03:43.149918+00:00", "trade", 10.0567, 1.0]
["2026-09-28T17:03:43.869485+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:44.419188+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:44.420043+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:44.975983+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:45.146745+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:46.259016+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:46.290827+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:47.010154+00:00", "trade", 10.0501, 100.0]
["2026-09-28T17:03:47.011884+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:47.558089+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:48.622751+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:48.846427+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:48.846878+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:49.304150+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:49.304631+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:49.331219+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:51.614492+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:51.779194+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:51.880098+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:52.008949+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:52.032716+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:52.047267+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:52.048118+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:52.756069+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:52.772024+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:53.237503+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:53.280899+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:53.613645+00:00", "trade", 10.0577, 4.0]
["2026-09-28T17:03:53.618433+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.064741+00:00", "trade", 10.051, 13.0]
["2026-09-28T17:03:54.139801+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.159845+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:03:54.189735+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.238343+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:03:54.297245+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.300132+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.389930+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.547555+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.600029+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.600465+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.601222+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:54.772277+00:00", "trade", 10.0523, 38.0]
["2026-09-28T17:03:54.777606+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:55.038170+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:55.216014+00:00", "trade", 10.05, 9.0]
["2026-09-28T17:03:55.341551+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:55.342032+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:55.409412+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:55.428369+00:00", "trade", 10.0538, 1239.0]
["2026-09-28T17:03:55.428429+00:00", "trade", 10.0536, 213.0]
["2026-09-28T17:03:55.428486+00:00", "trade", 10.0515, 147.0]
["2026-09-28T17:03:55.429764+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:03:55.488443+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:03:55.516274+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:55.563811+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:03:55.889327+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:56.029615+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:57.146124+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:57.146206+00:00", "trade", 10.05, 33.0]
["2026-09-28T17:03:57.146779+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:57.150297+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.095980+00:00", "trade", 10.055, 10.0]
["2026-09-28T17:03:59.526459+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:03:59.905627+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.911351+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.916217+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.916694+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.917305+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.921365+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.921946+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.922001+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.922217+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.924387+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.924938+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.933714+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.934145+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.950449+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.958910+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:03:59.959370+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.959375+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.963535+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:03:59.963575+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.003755+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.029491+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.031276+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.031757+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.176053+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:00.176671+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.236920+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:04:00.342169+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.346460+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.408798+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:00.409239+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.048598+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.559255+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.935615+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.936056+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.938376+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.947618+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:01.975670+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:02.030050+00:00", "trade", 10.055, 53.0]
["2026-09-28T17:04:03.079366+00:00", "trade", 10.051, 100.0]
["2026-09-28T17:04:03.081347+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:03.527559+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:03.948912+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:03.948917+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:03.950791+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:03.971916+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.123547+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.132478+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.133616+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.153728+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.159437+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.176978+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.424728+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:04.516360+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.516831+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.521251+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.778723+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.808779+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.909494+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:04.954966+00:00", "trade", 10.051, 100.0]
["2026-09-28T17:04:05.210738+00:00", "trade", 10.0519, 9.0]
["2026-09-28T17:04:05.489735+00:00", "trade", 10.053, 28.0]
["2026-09-28T17:04:05.489795+00:00", "trade", 10.053, 34.0]
["2026-09-28T17:04:06.667495+00:00", "trade", 10.055, 126.0]
["2026-09-28T17:04:08.158181+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:08.159900+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:08.173071+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:08.216574+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:08.217055+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:08.319293+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:08.531477+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:10.081304+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:10.755525+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:11.085956+00:00", "trade", 10.0522, 50.0]
["2026-09-28T17:04:12.847261+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:04:12.847264+00:00", "trade", 10.05, 75.0]
["2026-09-28T17:04:12.847881+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:12.847921+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:13.018807+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:13.749163+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:13.749853+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:13.750615+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:13.774378+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:04:14.145809+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:14.414833+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:14.414868+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:14.622341+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:14.622361+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:14.689320+00:00", "trade", 10.0529, 5.0]
["2026-09-28T17:04:15.555001+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:15.979860+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:17.705893+00:00", "trade", 10.05, 72.0]
["2026-09-28T17:04:17.706777+00:00", "trade", 10.05, 28.0]
["2026-09-28T17:04:18.779290+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:19.528214+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:19.864349+00:00", "trade", 10.0599, 5.0]
["2026-09-28T17:04:20.024404+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:20.342077+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:20.730385+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:21.448918+00:00", "trade", 10.0513, 83.0]
["2026-09-28T17:04:21.452544+00:00", "trade", 10.0513, 13.0]
["2026-09-28T17:04:22.285940+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:22.393826+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:24.066738+00:00", "trade", 10.0532, 3.0]
["2026-09-28T17:04:24.271597+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:25.824741+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:25.896741+00:00", "trade", 10.0529, 15.0]
["2026-09-28T17:04:26.627443+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:28.306316+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:28.431976+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:04:29.185073+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:30.003773+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:31.128214+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:31.431349+00:00", "trade", 10.0535, 8.0]
["2026-09-28T17:04:33.106033+00:00", "trade", 10.0512, 51.0]
["2026-09-28T17:04:33.321779+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:34.367634+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:34.830648+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:34.831305+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:35.212738+00:00", "trade", 10.0512, 1.0]
["2026-09-28T17:04:35.491738+00:00", "trade", 10.0512, 7.0]
["2026-09-28T17:04:35.491798+00:00", "trade", 10.0512, 8.0]
["2026-09-28T17:04:36.090501+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:36.805424+00:00", "trade", 10.0501, 700.0]
["2026-09-28T17:04:36.867915+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:37.511796+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:04:38.367209+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:38.368934+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:38.370297+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:38.373419+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:38.443155+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:38.620140+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:39.440231+00:00", "trade", 10.0567, 15.0]
["2026-09-28T17:04:39.464141+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:39.533763+00:00", "trade", 10.0501, 99.0]
["2026-09-28T17:04:39.637046+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:39.706992+00:00", "trade", 10.0501, 99.0]
["2026-09-28T17:04:39.897699+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:40.306050+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:40.308656+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:40.315253+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:40.315728+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:40.320076+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:04:40.383238+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:40.384251+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:40.454676+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:40.539514+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:40.747376+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:40.747869+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:41.323064+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:41.374913+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:04:43.198606+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:43.199363+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:43.201779+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:43.203087+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:43.287312+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:43.339645+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:04:43.871591+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:43.871645+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:44.204662+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:44.248810+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:04:44.371507+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:44.371652+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:44.375301+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:44.381932+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:44.466758+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:47.247043+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:47.674346+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:47.680963+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:49.308449+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:50.571283+00:00", "trade", 10.05, 1488.0]
["2026-09-28T17:04:51.033252+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:51.035171+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:51.235477+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:51.247641+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:51.285227+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:04:52.066639+00:00", "trade", 10.0586, 11.0]
["2026-09-28T17:04:53.424416+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:53.819159+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:53.819320+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:53.976413+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.068738+00:00", "trade", 10.0508, 5.0]
["2026-09-28T17:04:54.082790+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.467730+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.467865+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.469519+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.843051+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.843567+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.852361+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:54.852814+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.852814+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.897345+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.905659+00:00", "trade", 10.05, 68.0]
["2026-09-28T17:04:54.905710+00:00", "trade", 10.05, 13.0]
["2026-09-28T17:04:54.909896+00:00", "trade", 10.05, 95.0]
["2026-09-28T17:04:54.918155+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:54.923278+00:00", "trade", 10.05, 11.0]
["2026-09-28T17:04:54.935276+00:00", "trade", 10.05, 13.0]
["2026-09-28T17:04:55.072480+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:55.434312+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:55.475925+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:04:55.477206+00:00", "trade", 10.0508, 27.0]
["2026-09-28T17:04:55.489583+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:04:56.908188+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:56.908643+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:56.982858+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:56.983867+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:57.035111+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:04:57.035685+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:57.036166+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:57.102798+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:57.156073+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:04:57.630101+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:04:57.630558+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:57.792775+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:04:57.793811+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:57.837308+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:04:57.853658+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:04:58.122238+00:00", "trade", 10.0501, 500.0]
["2026-09-28T17:04:58.252252+00:00", "trade", 10.0537, 700.0]
["2026-09-28T17:04:58.276848+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:58.539813+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:04:58.945587+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.003801+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.005169+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.005234+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.069050+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.069647+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.070223+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.070689+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.091118+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.118969+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.120718+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.121605+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.126156+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.164241+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.180847+00:00", "trade", 10.05, 10000.0]
["2026-09-28T17:05:00.182128+00:00", "trade", 10.0502, 73.0]
["2026-09-28T17:05:00.312464+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.487003+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.487123+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.491158+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.491639+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.590419+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.616526+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.623796+00:00", "trade", 10.05, 206.0]
["2026-09-28T17:05:00.623796+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:05:00.623799+00:00", "trade", 10.05, 94.0]
["2026-09-28T17:05:00.623808+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.624249+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.624329+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.654967+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.691875+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:00.999450+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:01.204424+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:01.301468+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:01.449422+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:01.449880+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:01.677596+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:01.989051+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:02.097013+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:02.327271+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:05:03.678669+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:03.679201+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:04.039273+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:04.094788+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:05:04.166963+00:00", "trade", 10.0501, 1.0]
["2026-09-28T17:05:04.431432+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:04.864025+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:05.153435+00:00", "trade", 10.0518, 257.0]
["2026-09-28T17:05:05.179254+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:05:05.214783+00:00", "trade", 10.0506, 18.0]
["2026-09-28T17:05:06.218941+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:05:06.450524+00:00", "trade", 10.06, 11.0]
["2026-09-28T17:05:06.544431+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:06.695281+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:06.855024+00:00", "trade", 10.0518, 11.0]
["2026-09-28T17:05:06.855388+00:00", "trade", 10.0518, 1.0]
["2026-09-28T17:05:06.856794+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:07.103718+00:00", "trade", 10.0507, 100.0]
["2026-09-28T17:05:07.105159+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:07.953897+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:08.201818+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:09.127759+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:09.658009+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:09.665305+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:09.957926+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:10.003779+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:10.534605+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:10.694547+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:10.695082+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:10.695482+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:10.795100+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:10.820267+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:11.070924+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:11.071451+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:11.130095+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:11.131729+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:11.893778+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:13.092316+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:13.298491+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:13.779569+00:00", "trade", 10.06, 10000.0]
["2026-09-28T17:05:13.780853+00:00", "trade", 10.0584, 78.0]
["2026-09-28T17:05:13.782952+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:13.783139+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:05:13.783190+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:05:13.783470+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:14.484874+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:14.498304+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:14.702501+00:00", "trade", 10.06, 350.0]
["2026-09-28T17:05:14.702510+00:00", "trade", 10.055, 350.0]
["2026-09-28T17:05:14.887798+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:14.888728+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:14.891886+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:14.893129+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:15.018994+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:15.073307+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:15.073743+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:15.073783+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:15.074224+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:15.104676+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:16.023489+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:16.067088+00:00", "trade", 10.055, 2147.0]
["2026-09-28T17:05:16.067145+00:00", "trade", 10.055, 653.0]
["2026-09-28T17:05:16.068511+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:16.230746+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:16.270320+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:16.306592+00:00", "trade", 10.0516, 1040.0]
["2026-09-28T17:05:16.331885+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:05:16.619860+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:17.308058+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:05:17.372080+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:05:17.408331+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:17.419367+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:17.467677+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:17.468748+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:17.473872+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:17.592435+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:05:18.634650+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:18.695000+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:19.057028+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:20.392719+00:00", "trade", 10.06, 500.0]
["2026-09-28T17:05:20.392726+00:00", "trade", 10.055, 500.0]
["2026-09-28T17:05:20.393875+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:20.394592+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:20.395033+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:20.521558+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:20.796301+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:21.048232+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:21.049516+00:00", "trade", 10.055, 50.0]
["2026-09-28T17:05:21.196363+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:21.196384+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:21.196405+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:05:21.196412+00:00", "trade", 10.055, 5.0]
["2026-09-28T17:05:21.196580+00:00", "trade", 10.055, 895.0]
["2026-09-28T17:05:21.197379+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:21.650908+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:21.869741+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:21.974194+00:00", "trade", 10.055, 50.0]
["2026-09-28T17:05:22.847180+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:23.177313+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:24.070741+00:00", "trade", 10.0546, 35.0]
["2026-09-28T17:05:24.261746+00:00", "trade", 10.055, 2.0]
["2026-09-28T17:05:24.761736+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:24.761736+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:25.931982+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:26.337096+00:00", "trade", 10.0572, 14.0]
["2026-09-28T17:05:26.448453+00:00", "trade", 10.054, 28.0]
["2026-09-28T17:05:27.757026+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:27.767716+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:27.767751+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:27.768313+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:27.798489+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:27.860983+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:28.043583+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:05:28.418508+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:28.457141+00:00", "trade", 10.0567, 1.0]
["2026-09-28T17:05:30.003828+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:30.127064+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:30.178217+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.086334+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:05:31.086349+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.086790+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.086870+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.086951+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.087352+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.087432+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.229795+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.230236+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.654058+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.664367+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.666283+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:05:31.666286+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:05:31.666286+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:05:31.666292+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.666492+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.666763+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.666818+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.670527+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.671925+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:31.702856+00:00", "trade", 10.05, 52.0]
["2026-09-28T17:05:31.705664+00:00", "trade", 10.05, 13.0]
["2026-09-28T17:05:31.714857+00:00", "trade", 10.05, 20.0]
["2026-09-28T17:05:31.729553+00:00", "trade", 10.055, 117.0]
["2026-09-28T17:05:31.729634+00:00", "trade", 10.055, 83.0]
["2026-09-28T17:05:31.977666+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:32.311630+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:32.437456+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:32.437750+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:32.437870+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:32.507555+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:32.583645+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:32.641767+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:05:33.754362+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:33.754818+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:33.758657+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:33.875441+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:34.351671+00:00", "trade", 10.055, 1000.0]
["2026-09-28T17:05:34.859918+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:34.868163+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:34.966396+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:34.972279+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:34.972731+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:34.974736+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:34.975172+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:35.041875+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:35.216736+00:00", "trade", 10.0566, 25.0]
["2026-09-28T17:05:35.657372+00:00", "trade", 10.0545, 69.0]
["2026-09-28T17:05:35.798528+00:00", "trade", 10.05, 13.0]
["2026-09-28T17:05:35.798531+00:00", "trade", 10.05, 87.0]
["2026-09-28T17:05:35.799475+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:35.799480+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:36.569013+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:36.569800+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:36.719631+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:36.733439+00:00", "trade", 10.0567, 93.0]
["2026-09-28T17:05:36.754883+00:00", "trade", 10.0567, 2.0]
["2026-09-28T17:05:37.155140+00:00", "trade", 10.0569, 2.0]
["2026-09-28T17:05:37.843262+00:00", "trade", 10.0572, 14.0]
["2026-09-28T17:05:38.772397+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:39.043335+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:39.299459+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:39.592300+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:39.767851+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:40.213302+00:00", "trade", 10.0572, 14.0]
["2026-09-28T17:05:40.475161+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:40.578798+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:40.618671+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:40.669709+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:05:40.978091+00:00", "trade", 10.055, 700.0]
["2026-09-28T17:05:41.002347+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:05:41.019466+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:41.071475+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:05:41.292750+00:00", "trade", 10.0539, 7.0]
["2026-09-28T17:05:41.340656+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:05:41.394833+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:05:42.882689+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:43.034649+00:00", "trade", 10.055, 31.0]
["2026-09-28T17:05:43.073429+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:43.756652+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:45.008916+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:45.008951+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:45.009718+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:45.380543+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:45.784324+00:00", "trade", 10.055, 1000.0]
["2026-09-28T17:05:45.785605+00:00", "trade", 10.0537, 52.0]
["2026-09-28T17:05:45.844410+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:46.067701+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:46.198622+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:46.639324+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:47.043860+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:47.316890+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:47.729684+00:00", "trade", 10.0586, 2.0]
["2026-09-28T17:05:47.763481+00:00", "trade", 10.0586, 2.0]
["2026-09-28T17:05:48.240167+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:48.277776+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:48.283979+00:00", "trade", 10.0501, 400.0]
["2026-09-28T17:05:48.284577+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:48.347066+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:48.347562+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:48.527581+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:49.026179+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:49.034503+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:49.037524+00:00", "trade", 10.05, 81.0]
["2026-09-28T17:05:49.037557+00:00", "trade", 10.05, 119.0]
["2026-09-28T17:05:49.037977+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:50.002474+00:00", "trade", 10.05, 2700.0]
["2026-09-28T17:05:50.505268+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:05:50.818612+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:50.957554+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:51.186467+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:51.599522+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:51.613127+00:00", "trade", 10.05, 93.0]
["2026-09-28T17:05:51.613127+00:00", "trade", 10.05, 7.0]
["2026-09-28T17:05:52.141945+00:00", "trade", 10.05, 7.0]
["2026-09-28T17:05:52.141945+00:00", "trade", 10.05, 93.0]
["2026-09-28T17:05:53.073320+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:53.261571+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:53.342715+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:05:54.044799+00:00", "trade", 10.0501, 50.0]
["2026-09-28T17:05:54.072735+00:00", "trade", 10.0523, 13.0]
["2026-09-28T17:05:54.171917+00:00", "trade", 10.057, 14.0]
["2026-09-28T17:05:54.377224+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:54.472535+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:05:54.486939+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:54.496493+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.496498+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.496499+00:00", "trade", 10.05, 205.0]
["2026-09-28T17:05:54.496502+00:00", "trade", 10.05, 95.0]
["2026-09-28T17:05:54.496503+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.496518+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.496523+00:00", "trade", 10.05, 405.0]
["2026-09-28T17:05:54.496523+00:00", "trade", 10.05, 92.0]
["2026-09-28T17:05:54.496523+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.496528+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.496568+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.497182+00:00", "trade", 10.05, 293.0]
["2026-09-28T17:05:54.497921+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.498062+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.507133+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:05:54.511986+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:55.112756+00:00", "trade", 10.057, 14.0]
["2026-09-28T17:05:55.371791+00:00", "trade", 10.05, 50.0]
["2026-09-28T17:05:55.372176+00:00", "trade", 10.05, 1300.0]
["2026-09-28T17:05:55.372183+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:05:55.372183+00:00", "trade", 10.05, 89.0]
["2026-09-28T17:05:55.372185+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:05:55.372188+00:00", "trade", 10.05, 30.0]
["2026-09-28T17:05:55.372558+00:00", "trade", 10.05, 2.0]
["2026-09-28T17:05:55.372558+00:00", "trade", 10.05, 150.0]
["2026-09-28T17:05:55.372558+00:00", "trade", 10.05, 411.0]
["2026-09-28T17:05:55.372699+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372704+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372704+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372709+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372719+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372729+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372729+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372733+00:00", "trade", 10.05, 408.0]
["2026-09-28T17:05:55.372734+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372734+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372736+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:05:55.372739+00:00", "trade", 10.05, 600.0]
["2026-09-28T17:05:55.372739+00:00", "trade", 10.05, 150.0]
["2026-09-28T17:05:55.372739+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372744+00:00", "trade", 10.05, 1900.0]
["2026-09-28T17:05:55.372744+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:05:55.372744+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372748+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:05:55.372748+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:05:55.372751+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:05:55.372751+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:05:55.372756+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:05:55.372756+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:05:55.372790+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372800+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372825+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:05:55.372845+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372855+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372860+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372860+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372865+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372865+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372865+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372870+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372870+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372875+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372875+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372880+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372885+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.372975+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.373005+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.373125+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.373454+00:00", "trade", 10.0506, 51.0]
["2026-09-28T17:05:55.373514+00:00", "trade", 10.0512, 50.0]
["2026-09-28T17:05:55.373526+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.373641+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.374052+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.374383+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.374398+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.375306+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.376809+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.377847+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.377987+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.378318+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.378318+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:55.378323+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:56.114339+00:00", "trade", 10.045, 900.0]
["2026-09-28T17:05:56.114601+00:00", "trade", 10.045, 400.0]
["2026-09-28T17:05:56.114877+00:00", "trade", 10.045, 900.0]
["2026-09-28T17:05:56.115581+00:00", "trade", 10.045, 5.0]
["2026-09-28T17:05:56.116155+00:00", "trade", 10.0487, 51.0]
["2026-09-28T17:05:56.421714+00:00", "trade", 10.0472, 50.0]
["2026-09-28T17:05:56.464247+00:00", "trade", 10.0531, 100.0]
["2026-09-28T17:05:56.474796+00:00", "trade", 10.045, 599.0]
["2026-09-28T17:05:57.038915+00:00", "trade", 10.0472, 14.0]
["2026-09-28T17:05:57.450214+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:58.115990+00:00", "trade", 10.045, 4.0]
["2026-09-28T17:05:58.437459+00:00", "trade", 10.045, 14.0]
["2026-09-28T17:05:58.450165+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:58.606921+00:00", "trade", 10.0472, 50.0]
["2026-09-28T17:05:58.608295+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:58.718660+00:00", "trade", 10.0533, 100.0]
["2026-09-28T17:05:58.991174+00:00", "trade", 10.0425, 29.0]
["2026-09-28T17:05:58.992698+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:58.992789+00:00", "trade", 10.045, 30.0]
["2026-09-28T17:05:59.143030+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:59.567288+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:05:59.609062+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:00.003860+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:00.557571+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:06:00.704843+00:00", "trade", 10.0472, 14.0]
["2026-09-28T17:06:00.774623+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:00.777005+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:01.124604+00:00", "trade", 10.045, 2248.0]
["2026-09-28T17:06:01.125894+00:00", "trade", 10.0476, 59.0]
["2026-09-28T17:06:01.127722+00:00", "trade", 10.045, 104.0]
["2026-09-28T17:06:01.128119+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:02.250451+00:00", "trade", 10.0531, 26.0]
["2026-09-28T17:06:03.925234+00:00", "trade", 10.045, 50.0]
["2026-09-28T17:06:04.005212+00:00", "trade", 10.045, 99.0]
["2026-09-28T17:06:04.012171+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:06:04.373981+00:00", "trade", 10.0418, 15.0]
["2026-09-28T17:06:04.374366+00:00", "trade", 10.0418, 1.0]
["2026-09-28T17:06:05.218736+00:00", "trade", 10.0496, 24.0]
["2026-09-28T17:06:05.525933+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:05.531049+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:05.531058+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:05.531058+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:05.531085+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:05.533906+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:05.533917+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:06.641725+00:00", "trade", 10.045, 50.0]
["2026-09-28T17:06:09.079524+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:12.881616+00:00", "trade", 10.045, 5.0]
["2026-09-28T17:06:13.065284+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:13.065284+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:13.065290+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:13.065299+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:13.080001+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:13.080478+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:13.126891+00:00", "trade", 10.0471, 14.0]
["2026-09-28T17:06:13.179949+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:13.180510+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.073627+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.154574+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.261630+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:14.261642+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:14.272173+00:00", "trade", 10.0471, 14.0]
["2026-09-28T17:06:14.374437+00:00", "trade", 10.04, 10.0]
["2026-09-28T17:06:14.374440+00:00", "trade", 10.04, 90.0]
["2026-09-28T17:06:14.375048+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.375048+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.375048+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.375083+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:14.375083+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:15.352763+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:15.629427+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:16.081336+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:16.476960+00:00", "trade", 10.0471, 14.0]
["2026-09-28T17:06:16.876531+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:17.273952+00:00", "trade", 10.0521, 200.0]
["2026-09-28T17:06:17.373100+00:00", "trade", 10.04, 300.0]
["2026-09-28T17:06:17.373114+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:17.373636+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:17.373636+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:17.373876+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:18.054426+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:18.054718+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:18.294110+00:00", "trade", 10.0471, 14.0]
["2026-09-28T17:06:19.031913+00:00", "trade", 10.0436, 1937.0]
["2026-09-28T17:06:20.485310+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:20.485848+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:20.486284+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:20.490369+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:20.630211+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:20.707081+00:00", "trade", 10.045, 14.0]
["2026-09-28T17:06:20.874510+00:00", "trade", 10.0472, 50.0]
["2026-09-28T17:06:21.493870+00:00", "trade", 10.0499, 10.0]
["2026-09-28T17:06:23.164476+00:00", "trade", 10.0472, 50.0]
["2026-09-28T17:06:24.074739+00:00", "trade", 10.0472, 19.0]
["2026-09-28T17:06:24.257513+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:25.135397+00:00", "trade", 10.0472, 50.0]
["2026-09-28T17:06:26.117737+00:00", "trade", 10.0444, 46.0]
["2026-09-28T17:06:26.454777+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:27.235105+00:00", "trade", 10.0472, 50.0]
["2026-09-28T17:06:28.338558+00:00", "trade", 10.05, 8.0]
["2026-09-28T17:06:28.575821+00:00", "trade", 10.045, 20.0]
["2026-09-28T17:06:28.998129+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:28.998645+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:29.042444+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:29.193846+00:00", "trade", 10.0423, 1.0]
["2026-09-28T17:06:29.326257+00:00", "trade", 10.0473, 50.0]
["2026-09-28T17:06:30.003893+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:30.213602+00:00", "trade", 10.045, 99.0]
["2026-09-28T17:06:30.457704+00:00", "trade", 10.0477, 3.0]
["2026-09-28T17:06:30.508651+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:31.127740+00:00", "trade", 10.0442, 24.0]
["2026-09-28T17:06:31.507389+00:00", "trade", 10.0473, 50.0]
["2026-09-28T17:06:31.551967+00:00", "trade", 10.0491, 100.0]
["2026-09-28T17:06:31.888515+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:32.010015+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:32.165482+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:32.165843+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:33.086197+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:06:33.086197+00:00", "trade", 10.045, 77.0]
["2026-09-28T17:06:33.526018+00:00", "trade", 10.0474, 50.0]
["2026-09-28T17:06:33.697502+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:33.697938+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:33.697978+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:33.698299+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:33.698740+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:33.745476+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:34.363306+00:00", "trade", 10.0473, 14.0]
["2026-09-28T17:06:34.386064+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:06:34.702389+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:34.953109+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:35.080913+00:00", "trade", 10.045, 10.0]
["2026-09-28T17:06:35.181346+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:35.220742+00:00", "trade", 10.0442, 5.0]
["2026-09-28T17:06:35.373884+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:35.460937+00:00", "trade", 10.0473, 14.0]
["2026-09-28T17:06:35.877931+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:36.829723+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:06:37.030043+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.030263+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.035125+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.091804+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.341683+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.427948+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.722580+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:06:37.764542+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.764768+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.767159+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.775457+00:00", "trade", 10.0473, 14.0]
["2026-09-28T17:06:37.805340+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:06:37.805340+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.805342+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:06:37.805345+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:06:37.805856+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.806367+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.806492+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.806771+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.806774+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.807304+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.807394+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.807404+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.809143+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.809599+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.809655+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.818105+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.823197+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.823693+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.824269+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.824979+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.828354+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.837940+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.849553+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.858076+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.866005+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:37.955693+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:06:37.956804+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:37.957260+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.010036+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.067903+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.373123+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.374301+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.380780+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:38.382741+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.383312+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:06:38.384650+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:38.820635+00:00", "trade", 10.0471, 200.0]
["2026-09-28T17:06:39.014581+00:00", "trade", 10.0485, 27.0]
["2026-09-28T17:06:39.276113+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:39.726335+00:00", "trade", 10.0499, 5000.0]
["2026-09-28T17:06:39.727620+00:00", "trade", 10.0491, 71.0]
["2026-09-28T17:06:39.888833+00:00", "trade", 10.0474, 14.0]
["2026-09-28T17:06:40.230024+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:40.230545+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:40.274198+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:40.274240+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:06:40.279493+00:00", "trade", 10.045, 400.0]
["2026-09-28T17:06:40.280772+00:00", "trade", 10.0486, 50.0]
["2026-09-28T17:06:40.282627+00:00", "trade", 10.045, 900.0]
["2026-09-28T17:06:40.285613+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:06:40.453335+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:40.453415+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:40.536282+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:40.779642+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:06:40.826857+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:41.734016+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:41.734055+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:41.796513+00:00", "trade", 10.045, 500.0]
["2026-09-28T17:06:42.189007+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:42.266406+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:42.371240+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:42.483557+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:42.495728+00:00", "trade", 10.045, 8728.0]
["2026-09-28T17:06:42.497015+00:00", "trade", 10.045, 63.0]
["2026-09-28T17:06:42.497078+00:00", "trade", 10.0466, 93.0]
["2026-09-28T17:06:42.497144+00:00", "trade", 10.045, 114.0]
["2026-09-28T17:06:42.518049+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:42.527745+00:00", "trade", 10.045, 172.0]
["2026-09-28T17:06:42.527799+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:42.562344+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:42.811664+00:00", "trade", 10.0476, 100.0]
["2026-09-28T17:06:43.972439+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:44.086435+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:44.086475+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:44.747684+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:44.957021+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:44.974925+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:45.016820+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:45.621864+00:00", "trade", 10.0474, 100.0]
["2026-09-28T17:06:45.893129+00:00", "trade", 10.0477, 12.0]
["2026-09-28T17:06:45.937824+00:00", "trade", 10.0474, 14.0]
["2026-09-28T17:06:46.597297+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.598346+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.598392+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.606877+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.606977+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.607338+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.607573+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.608384+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.608470+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.617012+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.617261+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.617697+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.619978+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.619989+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.620001+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.620018+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.620043+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:06:46.620046+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.620058+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.620058+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.620539+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.625134+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.625340+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.625421+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.626142+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.634502+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.635100+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.635625+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.644043+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:46.644296+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.644346+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.644651+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.648911+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.652755+00:00", "trade", 10.05, 98.0]
["2026-09-28T17:06:46.652932+00:00", "trade", 10.05, 2.0]
["2026-09-28T17:06:46.653182+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.653352+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.653382+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.653553+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.715600+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.715630+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.716602+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.790237+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:46.790673+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:47.085889+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:47.331665+00:00", "trade", 10.0514, 100.0]
["2026-09-28T17:06:47.366584+00:00", "trade", 10.0474, 50.0]
["2026-09-28T17:06:47.758272+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:48.146460+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:48.147075+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:48.147316+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:48.147917+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:48.210255+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:48.519520+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:48.607464+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:49.348204+00:00", "trade", 10.0474, 100.0]
["2026-09-28T17:06:49.514530+00:00", "trade", 10.0474, 50.0]
["2026-09-28T17:06:50.009947+00:00", "trade", 10.05, 84.0]
["2026-09-28T17:06:50.010031+00:00", "trade", 10.05, 16.0]
["2026-09-28T17:06:50.010361+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.010482+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.010522+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.010682+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.011920+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.015564+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.052055+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:50.313702+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:51.071601+00:00", "trade", 10.0474, 500.0]
["2026-09-28T17:06:51.429869+00:00", "trade", 10.0423, 1.0]
["2026-09-28T17:06:51.690071+00:00", "trade", 10.0498, 50.0]
["2026-09-28T17:06:52.996815+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:52.996815+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:53.083040+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:53.193556+00:00", "trade", 10.0499, 50.0]
["2026-09-28T17:06:53.626019+00:00", "trade", 10.0482, 50.0]
["2026-09-28T17:06:54.076742+00:00", "trade", 10.0468, 22.0]
["2026-09-28T17:06:54.681105+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:54.681963+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:54.681963+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:54.682877+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:06:54.683482+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:54.683883+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:54.705810+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:54.706286+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:54.706722+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:55.342944+00:00", "trade", 10.045, 5000.0]
["2026-09-28T17:06:55.343575+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:55.344225+00:00", "trade", 10.0461, 80.0]
["2026-09-28T17:06:55.628097+00:00", "trade", 10.0474, 50.0]
["2026-09-28T17:06:55.897395+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:55.897837+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:56.007432+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:56.147340+00:00", "trade", 10.045, 20.0]
["2026-09-28T17:06:57.464472+00:00", "trade", 10.05, 28.0]
["2026-09-28T17:06:57.464744+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.464904+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.465104+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.465265+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.465706+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.488866+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.514123+00:00", "trade", 10.045, 30.0]
["2026-09-28T17:06:57.575021+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.845127+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.874948+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:57.908516+00:00", "trade", 10.0474, 50.0]
["2026-09-28T17:06:58.245027+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.245518+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.245919+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.278406+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.289867+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:58.290174+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.290214+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.290455+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.290455+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.291148+00:00", "trade", 10.0462, 50.0]
["2026-09-28T17:06:58.297676+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:06:58.297978+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.298299+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.318266+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.392247+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.429450+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:58.697879+00:00", "trade", 10.045, 1945.0]
["2026-09-28T17:06:58.699166+00:00", "trade", 10.046, 52.0]
["2026-09-28T17:06:58.726104+00:00", "trade", 10.045, 1072.0]
["2026-09-28T17:06:59.425045+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:59.425531+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:59.504328+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:59.679419+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:59.906378+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:06:59.929358+00:00", "trade", 10.0474, 50.0]
["2026-09-28T17:07:00.003921+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:00.140685+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:00.140695+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:00.169960+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:00.420976+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:00.967644+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:01.120593+00:00", "trade", 10.045, 61.0]
["2026-09-28T17:07:02.584129+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662124+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662154+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662157+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662160+00:00", "trade", 10.05, 30.0]
["2026-09-28T17:07:02.662163+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662163+00:00", "trade", 10.05, 132.0]
["2026-09-28T17:07:02.662166+00:00", "trade", 10.05, 1100.0]
["2026-09-28T17:07:02.662166+00:00", "trade", 10.05, 148.0]
["2026-09-28T17:07:02.662178+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662181+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:02.662187+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662187+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:02.662190+00:00", "trade", 10.05, 54.0]
["2026-09-28T17:07:02.662193+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:07:02.662196+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662203+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662203+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:02.662203+00:00", "trade", 10.05, 900.0]
["2026-09-28T17:07:02.662203+00:00", "trade", 10.05, 1092.0]
["2026-09-28T17:07:02.662203+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:07:02.662203+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662208+00:00", "trade", 10.05, 2000.0]
["2026-09-28T17:07:02.662208+00:00", "trade", 10.05, 1300.0]
["2026-09-28T17:07:02.662211+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662211+00:00", "trade", 10.05, 600.0]
["2026-09-28T17:07:02.662214+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:02.662214+00:00", "trade", 10.05, 900.0]
["2026-09-28T17:07:02.662214+00:00", "trade", 10.05, 134.0]
["2026-09-28T17:07:02.662217+00:00", "trade", 10.05, 28.0]
["2026-09-28T17:07:02.662220+00:00", "trade", 10.05, 48.0]
["2026-09-28T17:07:02.662220+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:02.662223+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662227+00:00", "trade", 10.05, 2.0]
["2026-09-28T17:07:02.662229+00:00", "trade", 10.05, 10.0]
["2026-09-28T17:07:02.662229+00:00", "trade", 10.05, 195.0]
["2026-09-28T17:07:02.662232+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662232+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662236+00:00", "trade", 10.05, 1250.0]
["2026-09-28T17:07:02.662236+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:02.662236+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662373+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:07:02.662377+00:00", "trade", 10.05, 354.0]
["2026-09-28T17:07:02.662380+00:00", "trade", 10.05, 700.0]
["2026-09-28T17:07:02.662382+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662386+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662386+00:00", "trade", 10.05, 1500.0]
["2026-09-28T17:07:02.662388+00:00", "trade", 10.05, 3100.0]
["2026-09-28T17:07:02.662388+00:00", "trade", 10.05, 700.0]
["2026-09-28T17:07:02.662395+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662410+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662410+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662410+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662416+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662420+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662435+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662455+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662455+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662460+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662460+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662466+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:02.662470+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662524+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662555+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662566+00:00", "trade", 10.05, 46.0]
["2026-09-28T17:07:02.662566+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662575+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662576+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.662581+00:00", "trade", 10.05, 75.0]
["2026-09-28T17:07:02.662591+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.662606+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.662722+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662756+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662764+00:00", "trade", 10.05, 420.0]
["2026-09-28T17:07:02.662779+00:00", "trade", 10.05, 846.0]
["2026-09-28T17:07:02.662791+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662816+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662821+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662821+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662821+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662826+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662826+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662827+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662831+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662831+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662831+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:02.662836+00:00", "trade", 10.05, 75.0]
["2026-09-28T17:07:02.662896+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.662899+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.662957+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663037+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663037+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663037+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663037+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663042+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663042+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663047+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663047+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663047+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663112+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663131+00:00", "trade", 10.05, 30.0]
["2026-09-28T17:07:02.663277+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663277+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663277+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663277+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663317+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663317+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663329+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.663392+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663433+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663473+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663473+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663477+00:00", "trade", 10.0469, 52.0]
["2026-09-28T17:07:02.663513+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663513+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663518+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663609+00:00", "trade", 10.0485, 61.0]
["2026-09-28T17:07:02.663663+00:00", "trade", 10.05, 53.0]
["2026-09-28T17:07:02.663717+00:00", "trade", 10.0494, 51.0]
["2026-09-28T17:07:02.663753+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663771+00:00", "trade", 10.05, 53.0]
["2026-09-28T17:07:02.663826+00:00", "trade", 10.05, 53.0]
["2026-09-28T17:07:02.663834+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663874+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663883+00:00", "trade", 10.05, 50.0]
["2026-09-28T17:07:02.663934+00:00", "trade", 10.05, 67.0]
["2026-09-28T17:07:02.663944+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.663988+00:00", "trade", 10.0478, 50.0]
["2026-09-28T17:07:02.664577+00:00", "trade", 10.05, 320.0]
["2026-09-28T17:07:02.664676+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.665112+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.665936+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:02.666079+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.666079+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.667076+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.667097+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:07:02.667272+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.667299+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:02.667317+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.667485+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:02.667777+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:02.668099+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:07:02.668138+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:07:02.668899+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:02.668941+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:02.669217+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:07:02.670180+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:07:02.670199+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.670875+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.671276+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.672078+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.672078+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.672118+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.673899+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:02.674059+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:02.675099+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:02.675138+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:07:02.675160+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.675160+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.675178+00:00", "trade", 10.052, 50.0]
["2026-09-28T17:07:02.675181+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:07:02.675181+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:07:02.675321+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.675334+00:00", "trade", 10.0514, 50.0]
["2026-09-28T17:07:02.675391+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:02.693482+00:00", "trade", 10.05, 2375.0]
["2026-09-28T17:07:02.729855+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:03.417948+00:00", "trade", 10.0573, 14.0]
["2026-09-28T17:07:04.262115+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:04.262742+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:04.523214+00:00", "trade", 10.0573, 14.0]
["2026-09-28T17:07:05.181213+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:05.181583+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:05.181695+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:05.382642+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:05.549132+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:05.549357+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:07:05.920936+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:05.921680+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:07:08.078367+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:08.083979+00:00", "trade", 10.0504, 24.0]
["2026-09-28T17:07:10.372072+00:00", "trade", 10.055, 2800.0]
["2026-09-28T17:07:10.373362+00:00", "trade", 10.0529, 62.0]
["2026-09-28T17:07:10.373431+00:00", "trade", 10.0536, 75.0]
["2026-09-28T17:07:10.374204+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:10.374243+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:10.374246+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:10.375683+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:11.073085+00:00", "trade", 10.0519, 581.0]
["2026-09-28T17:07:11.074528+00:00", "trade", 10.055, 1919.0]
["2026-09-28T17:07:11.075807+00:00", "trade", 10.0538, 60.0]
["2026-09-28T17:07:11.147244+00:00", "trade", 10.0599, 19.0]
["2026-09-28T17:07:14.580710+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:14.991609+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:15.075996+00:00", "trade", 10.0496, 300.0]
["2026-09-28T17:07:15.078642+00:00", "trade", 10.0496, 100.0]
["2026-09-28T17:07:15.298052+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:15.527073+00:00", "trade", 10.055, 22.0]
["2026-09-28T17:07:15.600658+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:15.858156+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:16.116004+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:16.439338+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:16.713478+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:16.994433+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:17.292161+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:17.500406+00:00", "trade", 10.055, 9000.0]
["2026-09-28T17:07:17.501696+00:00", "trade", 10.051, 52.0]
["2026-09-28T17:07:17.501759+00:00", "trade", 10.0549, 56.0]
["2026-09-28T17:07:17.501822+00:00", "trade", 10.0548, 61.0]
["2026-09-28T17:07:17.501882+00:00", "trade", 10.0548, 123.0]
["2026-09-28T17:07:17.679610+00:00", "trade", 10.0496, 27.0]
["2026-09-28T17:07:17.782373+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:18.583272+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:18.656526+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:19.158232+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:20.061968+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:20.168845+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:20.169953+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:20.187394+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:20.598343+00:00", "trade", 10.055, 500.0]
["2026-09-28T17:07:20.598367+00:00", "trade", 10.06, 500.0]
["2026-09-28T17:07:20.788130+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:07:20.916108+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:21.282159+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:21.321217+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:21.424132+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:22.323169+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:22.324025+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:22.406445+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:22.719209+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:07:22.769101+00:00", "trade", 10.055, 99.0]
["2026-09-28T17:07:22.840590+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:07:22.891031+00:00", "trade", 10.053, 99.0]
["2026-09-28T17:07:22.894953+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:22.968234+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:07:23.019875+00:00", "trade", 10.0533, 99.0]
["2026-09-28T17:07:23.474180+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:23.847399+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:24.210527+00:00", "trade", 10.0514, 61.0]
["2026-09-28T17:07:24.240039+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:07:24.388889+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:07:24.790590+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:25.003132+00:00", "trade", 10.055, 50.0]
["2026-09-28T17:07:25.528948+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:25.633797+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:26.835922+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:26.867883+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:27.265688+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:27.520122+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:27.972171+00:00", "trade", 10.051, 9.0]
["2026-09-28T17:07:28.046090+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:28.094264+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:28.141639+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:28.142135+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:28.162709+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:28.165556+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:28.751307+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:28.830921+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:28.922529+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:29.468742+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:29.507700+00:00", "trade", 10.05, 80.0]
["2026-09-28T17:07:29.507757+00:00", "trade", 10.05, 11.0]
["2026-09-28T17:07:29.509402+00:00", "trade", 10.05, 48.0]
["2026-09-28T17:07:29.512105+00:00", "trade", 10.05, 61.0]
["2026-09-28T17:07:29.512159+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:29.857103+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:07:29.985336+00:00", "trade", 10.06, 16000.0]
["2026-09-28T17:07:29.986629+00:00", "trade", 10.059, 118.0]
["2026-09-28T17:07:29.986689+00:00", "trade", 10.059, 98.0]
["2026-09-28T17:07:29.986753+00:00", "trade", 10.059, 197.0]
["2026-09-28T17:07:29.987541+00:00", "trade", 10.055, 7.0]
["2026-09-28T17:07:29.987541+00:00", "trade", 10.055, 93.0]
["2026-09-28T17:07:29.987577+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:29.987616+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:29.987658+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:29.988737+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:07:29.989216+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:07:29.989417+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:07:29.989456+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:07:29.993904+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:30.003943+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:30.264763+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:30.530133+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:31.830234+00:00", "trade", 10.06, 1500.0]
["2026-09-28T17:07:33.147224+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:33.572224+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:34.117719+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:34.431764+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:34.544499+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:35.798553+00:00", "trade", 10.0599, 2.0]
["2026-09-28T17:07:35.798778+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:36.545446+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:36.644063+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:36.933533+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:37.252346+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:37.342465+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:38.105537+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:38.199104+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:38.452498+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:39.352341+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:40.542860+00:00", "trade", 10.0522, 26.0]
["2026-09-28T17:07:40.782800+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:07:40.874439+00:00", "trade", 10.0519, 100.0]
["2026-09-28T17:07:41.033227+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:41.094843+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:42.308416+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:42.683802+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:43.287476+00:00", "trade", 10.055, 5.0]
["2026-09-28T17:07:43.579684+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:43.580933+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:43.580973+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:43.582532+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:43.850278+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:44.022061+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:44.231304+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:44.440200+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:45.011814+00:00", "trade", 10.05, 99.0]
["2026-09-28T17:07:45.060861+00:00", "trade", 10.0522, 99.0]
["2026-09-28T17:07:45.693702+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:45.693737+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:45.694259+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:45.804977+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:46.241438+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:46.241879+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:46.949620+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:48.371870+00:00", "trade", 10.0516, 19.0]
["2026-09-28T17:07:51.092303+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:07:51.936228+00:00", "trade", 10.05, 64.0]
["2026-09-28T17:07:53.549765+00:00", "trade", 10.0567, 6.0]
["2026-09-28T17:07:53.571620+00:00", "trade", 10.0567, 1.0]
["2026-09-28T17:07:54.411561+00:00", "trade", 10.0512, 2.0]
["2026-09-28T17:07:54.449333+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:07:55.146735+00:00", "trade", 10.0569, 2.0]
["2026-09-28T17:07:55.307183+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.307228+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.307298+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.307384+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.308226+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.308541+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.308692+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.312050+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.314091+00:00", "trade", 10.05, 1900.0]
["2026-09-28T17:07:55.314107+00:00", "trade", 10.05, 600.0]
["2026-09-28T17:07:55.314110+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.314571+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.314586+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.314606+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.314931+00:00", "trade", 10.05, 64.0]
["2026-09-28T17:07:55.315364+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:55.315382+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.315385+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:55.315388+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.315409+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.315409+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.315412+00:00", "trade", 10.05, 64.0]
["2026-09-28T17:07:55.322148+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:07:55.322154+00:00", "trade", 10.05, 47.0]
["2026-09-28T17:07:55.322154+00:00", "trade", 10.05, 48.0]
["2026-09-28T17:07:55.322179+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:07:55.322289+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322292+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:07:55.322295+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322298+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:55.322301+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322301+00:00", "trade", 10.05, 11.0]
["2026-09-28T17:07:55.322420+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322420+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322469+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322500+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322500+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:55.322506+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322506+00:00", "trade", 10.05, 11.0]
["2026-09-28T17:07:55.322514+00:00", "trade", 10.05, 89.0]
["2026-09-28T17:07:55.322514+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322593+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322614+00:00", "trade", 10.05, 52.0]
["2026-09-28T17:07:55.322629+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322730+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322735+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322760+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322765+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322770+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:07:55.322770+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322770+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322773+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322775+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322775+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322777+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322780+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:55.322780+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:07:55.322781+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322781+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322781+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322785+00:00", "trade", 10.05, 10.0]
["2026-09-28T17:07:55.322785+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322791+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322795+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322800+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322810+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322810+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322810+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322810+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322846+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:07:55.322849+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322851+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322855+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322856+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322857+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:07:55.322857+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322890+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322890+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322931+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322946+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:07:55.322951+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:07:55.322951+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323016+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323066+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323167+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323171+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323201+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323231+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323462+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323552+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323617+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323632+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.323908+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.324013+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.324580+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.325171+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.326679+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.328565+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:07:55.331025+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.331025+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.331371+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.375492+00:00", "trade", 10.045, 6.0]
["2026-09-28T17:07:55.375492+00:00", "trade", 10.045, 5.0]
["2026-09-28T17:07:55.375494+00:00", "trade", 10.045, 4.0]
["2026-09-28T17:07:55.376830+00:00", "trade", 10.0467, 99.0]
["2026-09-28T17:07:55.384492+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:55.389905+00:00", "trade", 10.045, 10.0]
["2026-09-28T17:07:55.430417+00:00", "trade", 10.043, 99.0]
["2026-09-28T17:07:55.543549+00:00", "trade", 10.045, 8.0]
["2026-09-28T17:07:55.544858+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:56.946321+00:00", "trade", 10.045, 600.0]
["2026-09-28T17:07:57.486500+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:07:57.514824+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:07:58.357123+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:58.358577+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:58.523393+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:07:58.941067+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:07:59.898920+00:00", "trade", 10.0477, 2.0]
["2026-09-28T17:07:59.960705+00:00", "trade", 10.0513, 823.0]
["2026-09-28T17:08:00.003975+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:00.278582+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:01.256906+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:01.385963+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:01.738986+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:02.274488+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:08:04.777027+00:00", "trade", 10.04, 15.0]
["2026-09-28T17:08:04.953772+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:05.850153+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:08:05.855798+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:05.855798+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:05.855801+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:06.006642+00:00", "trade", 10.0514, 100.0]
["2026-09-28T17:08:06.152019+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:06.669266+00:00", "trade", 10.04, 15.0]
["2026-09-28T17:08:06.699875+00:00", "trade", 10.04, 325.0]
["2026-09-28T17:08:06.735410+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:06.736297+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:07.037878+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:07.038314+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:07.625499+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:07.629681+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:07.631468+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:07.749148+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:07.778234+00:00", "trade", 10.0518, 12.0]
["2026-09-28T17:08:07.979024+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:08.060993+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:08.470005+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:08.831883+00:00", "trade", 10.0528, 292.0]
["2026-09-28T17:08:08.831979+00:00", "trade", 10.0555, 336.0]
["2026-09-28T17:08:09.441320+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:08:09.623134+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.032668+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.064137+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.128485+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.129232+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.130345+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.140133+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:11.287854+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:14.577556+00:00", "trade", 10.0513, 13.0]
["2026-09-28T17:08:16.933133+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:08:17.281429+00:00", "trade", 10.0479, 1.0]
["2026-09-28T17:08:17.634244+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:17.784996+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:17.784996+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:17.784999+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:17.830888+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:17.992400+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:17.992836+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:18.188206+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:18.189583+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:19.557406+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:19.557827+00:00", "trade", 10.045, 800.0]
["2026-09-28T17:08:20.712841+00:00", "trade", 10.0556, 100.0]
["2026-09-28T17:08:20.787737+00:00", "trade", 10.0483, 20.0]
["2026-09-28T17:08:21.030146+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:21.080681+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:21.081162+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:21.513013+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:21.513534+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:21.533186+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:22.127164+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:22.693415+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:23.189867+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:23.621426+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:23.621506+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:23.624228+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:23.683013+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:25.328024+00:00", "trade", 10.0445, 20.0]
["2026-09-28T17:08:26.460544+00:00", "trade", 10.0444, 16.0]
["2026-09-28T17:08:27.024535+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.025011+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.032694+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.033135+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.033817+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.040201+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:27.053945+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.203986+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.225177+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.338265+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.338265+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.373384+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:27.373384+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:30.003998+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:30.191552+00:00", "trade", 10.0513, 2.0]
["2026-09-28T17:08:30.515387+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:30.515427+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:30.515788+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:30.595435+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:30.913230+00:00", "trade", 10.0423, 1.0]
["2026-09-28T17:08:31.063067+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:31.827790+00:00", "trade", 10.04, 4.0]
["2026-09-28T17:08:31.827796+00:00", "trade", 10.045, 4.0]
["2026-09-28T17:08:32.112046+00:00", "trade", 10.0487, 100.0]
["2026-09-28T17:08:32.888051+00:00", "trade", 10.043, 128.0]
["2026-09-28T17:08:32.888415+00:00", "trade", 10.043, 1.0]
["2026-09-28T17:08:33.332736+00:00", "trade", 10.0486, 26.0]
["2026-09-28T17:08:33.335280+00:00", "trade", 10.0486, 134.0]
["2026-09-28T17:08:33.944509+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:33.948773+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:36.420855+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:36.637240+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:37.364702+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:37.364742+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:37.365033+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:38.408923+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:40.113627+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:42.474039+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:42.504647+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:47.540254+00:00", "trade", 10.045, 4.0]
["2026-09-28T17:08:47.540357+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:08:47.541762+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:47.542038+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:47.569212+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:47.576374+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:50.004915+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:50.315436+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:50.315867+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:50.616745+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:50.789737+00:00", "trade", 10.0441, 2.0]
["2026-09-28T17:08:50.984750+00:00", "trade", 10.04, 25.0]
["2026-09-28T17:08:51.267052+00:00", "trade", 10.0429, 4.0]
["2026-09-28T17:08:51.288866+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:51.774312+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:08:53.047945+00:00", "trade", 10.045, 1000.0]
["2026-09-28T17:08:53.694226+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:53.982941+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:08:54.341053+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:08:54.365044+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:08:54.718936+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:54.942046+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:55.047286+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:55.142207+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:08:55.329736+00:00", "trade", 10.0445, 14.0]
["2026-09-28T17:08:55.330213+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:55.611135+00:00", "trade", 10.0512, 63.0]
["2026-09-28T17:08:55.645517+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:55.687171+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:55.687868+00:00", "trade", 10.0547, 143.0]
["2026-09-28T17:08:55.792636+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:55.953603+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:08:56.306371+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.306452+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.432090+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.432130+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.462734+00:00", "trade", 10.0446, 12.0]
["2026-09-28T17:08:56.593303+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.593383+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.854834+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.854864+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:56.965243+00:00", "trade", 10.05, 7.0]
["2026-09-28T17:08:56.965249+00:00", "trade", 10.045, 7.0]
["2026-09-28T17:08:56.965288+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:08:57.300079+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:08:57.441408+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:57.441698+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:58.572242+00:00", "trade", 10.0471, 1.0]
["2026-09-28T17:08:59.216870+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:08:59.812370+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:00.004015+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:00.667905+00:00", "trade", 10.045, 32.0]
["2026-09-28T17:09:00.671995+00:00", "trade", 10.045, 77.0]
["2026-09-28T17:09:00.675312+00:00", "trade", 10.045, 2.0]
["2026-09-28T17:09:01.164267+00:00", "trade", 10.0471, 10.0]
["2026-09-28T17:09:03.678523+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:03.792444+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:04.471662+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:04.546816+00:00", "trade", 10.04, 3.0]
["2026-09-28T17:09:04.546825+00:00", "trade", 10.045, 3.0]
["2026-09-28T17:09:04.547528+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:06.203096+00:00", "trade", 10.04, 16.0]
["2026-09-28T17:09:06.375363+00:00", "trade", 10.05, 4.0]
["2026-09-28T17:09:06.375391+00:00", "trade", 10.045, 4.0]
["2026-09-28T17:09:06.680799+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:09:06.680811+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:09:06.970774+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:07.242399+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:07.953714+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:08.428993+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:09.775570+00:00", "trade", 10.0449, 100.0]
["2026-09-28T17:09:10.288878+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:10.745398+00:00", "trade", 10.0471, 1.0]
["2026-09-28T17:09:10.745765+00:00", "trade", 10.0471, 1.0]
["2026-09-28T17:09:10.851165+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:09:12.009112+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:12.009604+00:00", "trade", 10.045, 39.0]
["2026-09-28T17:09:12.368471+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:12.486251+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:12.497492+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:12.793161+00:00", "trade", 10.0512, 100.0]
["2026-09-28T17:09:13.280958+00:00", "trade", 10.0426, 41.0]
["2026-09-28T17:09:14.420665+00:00", "trade", 10.0471, 1.0]
["2026-09-28T17:09:14.421026+00:00", "trade", 10.0471, 1.0]
["2026-09-28T17:09:15.676544+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:16.036945+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:16.170570+00:00", "trade", 10.0429, 8.0]
["2026-09-28T17:09:17.916698+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:09:18.078529+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:18.829940+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:09:18.913262+00:00", "trade", 10.0401, 22.0]
["2026-09-28T17:09:19.084970+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.085612+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.115583+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.363186+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.461655+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.462054+00:00", "trade", 10.045, 400.0]
["2026-09-28T17:09:19.472083+00:00", "trade", 10.045, 600.0]
["2026-09-28T17:09:19.474140+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:09:19.588817+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.628075+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:19.842860+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:20.167607+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:20.677445+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:20.791738+00:00", "trade", 10.045, 7.0]
["2026-09-28T17:09:20.879157+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:21.436381+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:22.887373+00:00", "trade", 10.0499, 30.0]
["2026-09-28T17:09:24.338640+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:24.339161+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:24.876292+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:09:25.007283+00:00", "trade", 10.045, 40.0]
["2026-09-28T17:09:25.007860+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.008260+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.008697+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.164792+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.186298+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:09:25.331730+00:00", "trade", 10.0454, 13.0]
["2026-09-28T17:09:25.457287+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.495418+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.979396+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:09:25.980094+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.980535+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.981016+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.981457+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.986204+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:09:25.986855+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.986895+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:25.988499+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:26.005718+00:00", "trade", 10.0471, 15.0]
["2026-09-28T17:09:26.007063+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:26.464740+00:00", "trade", 10.0454, 11.0]
["2026-09-28T17:09:26.978745+00:00", "trade", 10.0499, 15.0]
["2026-09-28T17:09:27.254861+00:00", "trade", 10.0451, 20.0]
["2026-09-28T17:09:27.254939+00:00", "trade", 10.0451, 111.0]
["2026-09-28T17:09:28.385518+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:28.437657+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:30.004043+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:31.748351+00:00", "trade", 10.05, 25.0]
["2026-09-28T17:09:32.431547+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:32.432551+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:33.333266+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:33.333727+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:34.264852+00:00", "trade", 10.045, 45.0]
["2026-09-28T17:09:34.564429+00:00", "trade", 10.045, 21.0]
["2026-09-28T17:09:35.866709+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:35.923489+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:36.396522+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:36.729628+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:36.936214+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:38.590657+00:00", "trade", 10.045, 78.0]
["2026-09-28T17:09:39.706675+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:39.991511+00:00", "trade", 10.0511, 4.0]
["2026-09-28T17:09:40.065954+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:43.992509+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:43.993508+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:44.352827+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:44.723618+00:00", "trade", 10.0414, 4871.0]
["2026-09-28T17:09:44.751016+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:09:45.482726+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:46.006787+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:46.364423+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:47.054849+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:47.724145+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:47.724742+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:48.155785+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:50.243358+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:52.435176+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:52.502516+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:52.622160+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:52.719301+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:52.762758+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:52.840303+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:53.017484+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:53.767646+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:54.266967+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:54.732633+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:54.733079+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:54.752330+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:55.177786+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:55.610381+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:55.614874+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:09:55.615806+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:55.616218+00:00", "trade", 10.045, 150.0]
["2026-09-28T17:09:55.616247+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:55.643617+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:55.686426+00:00", "trade", 10.0422, 10.0]
["2026-09-28T17:09:55.686492+00:00", "trade", 10.0422, 41.0]
["2026-09-28T17:09:55.686552+00:00", "trade", 10.0422, 1.0]
["2026-09-28T17:09:55.879853+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:55.965883+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:09:56.232406+00:00", "trade", 10.0429, 25.0]
["2026-09-28T17:09:58.460828+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:09:58.460837+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:09:58.909711+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:09:59.690215+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:00.004070+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:00.217497+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:00.564412+00:00", "trade", 10.04, 50.0]
["2026-09-28T17:10:00.564490+00:00", "trade", 10.04, 28.0]
["2026-09-28T17:10:00.626263+00:00", "trade", 10.0467, 10.0]
["2026-09-28T17:10:00.725562+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:00.726226+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.029311+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.083845+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.084306+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.356372+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.458871+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.520152+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.622439+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:01.734564+00:00", "trade", 10.0481, 1000.0]
["2026-09-28T17:10:01.775527+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:02.425145+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:10:02.730034+00:00", "trade", 10.0414, 113.0]
["2026-09-28T17:10:02.984152+00:00", "trade", 10.045, 202.0]
["2026-09-28T17:10:03.224440+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:03.728285+00:00", "trade", 10.045, 13.0]
["2026-09-28T17:10:04.981572+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:06.627389+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:06.627389+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:06.628225+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:06.969240+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:06.969245+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:06.988927+00:00", "trade", 10.045, 50.0]
["2026-09-28T17:10:07.316865+00:00", "trade", 10.0506, 100.0]
["2026-09-28T17:10:07.881961+00:00", "trade", 10.0422, 50.0]
["2026-09-28T17:10:07.882322+00:00", "trade", 10.0422, 1.0]
["2026-09-28T17:10:08.094223+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:08.106667+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:08.401830+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:10:09.319974+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:09.320450+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:09.792045+00:00", "trade", 10.0436, 10.0]
["2026-09-28T17:10:09.811441+00:00", "trade", 10.045, 270.0]
["2026-09-28T17:10:10.654731+00:00", "trade", 10.0471, 100.0]
["2026-09-28T17:10:11.489433+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:11.503366+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:11.503366+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:11.671586+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:12.822950+00:00", "trade", 10.045, 600.0]
["2026-09-28T17:10:12.823602+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:12.824069+00:00", "trade", 10.045, 1600.0]
["2026-09-28T17:10:12.826679+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:14.993506+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.030479+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.030955+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.036166+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:10:15.036202+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:15.036566+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:15.036617+00:00", "trade", 10.05, 81.0]
["2026-09-28T17:10:15.036620+00:00", "trade", 10.05, 19.0]
["2026-09-28T17:10:15.036719+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.036719+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.036759+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.036759+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.036764+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.036799+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.037080+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.037240+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.037280+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.037280+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.039077+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:15.039440+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.039801+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.041440+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.109507+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:15.110504+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.149437+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.291459+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.294797+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.343758+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.347362+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.543859+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.546645+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.721932+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:15.838704+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:16.187503+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:16.437055+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:17.478795+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:17.576564+00:00", "trade", 10.045, 10.0]
["2026-09-28T17:10:17.577685+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:18.074625+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:18.414673+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:18.475162+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:18.476921+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.038890+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:19.039863+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.042339+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.042379+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.042419+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.045943+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.183705+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.255290+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:19.257250+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:22.650652+00:00", "trade", 10.04, 15.0]
["2026-09-28T17:10:22.652074+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:22.655918+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:22.702501+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:10:22.722937+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:23.088836+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:25.126208+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:10:25.126522+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:25.126522+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:25.126998+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:25.128105+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:25.552022+00:00", "trade", 10.049, 2000.0]
["2026-09-28T17:10:26.461513+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:27.059228+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:27.343110+00:00", "trade", 10.0423, 25.0]
["2026-09-28T17:10:27.343723+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:28.094451+00:00", "trade", 10.045, 148.0]
["2026-09-28T17:10:28.498456+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:28.526663+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:28.528623+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:28.531745+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:29.009467+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:29.010503+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:29.010503+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:29.013740+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:29.014662+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:29.098853+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:29.246641+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:10:29.539927+00:00", "trade", 10.045, 10.0]
["2026-09-28T17:10:29.887385+00:00", "trade", 10.045, 42.0]
["2026-09-28T17:10:30.004093+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:30.099770+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:30.733592+00:00", "trade", 10.045, 15.0]
["2026-09-28T17:10:30.733625+00:00", "trade", 10.04, 15.0]
["2026-09-28T17:10:30.733631+00:00", "trade", 10.045, 15.0]
["2026-09-28T17:10:30.733649+00:00", "trade", 10.04, 15.0]
["2026-09-28T17:10:30.733796+00:00", "trade", 10.045, 70.0]
["2026-09-28T17:10:30.969926+00:00", "trade", 10.0471, 100.0]
["2026-09-28T17:10:31.190291+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:31.211313+00:00", "trade", 10.0502, 70.0]
["2026-09-28T17:10:32.230452+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:32.230452+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:33.383631+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:33.870723+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:34.125219+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:10:34.125219+00:00", "trade", 10.05, 4.0]
["2026-09-28T17:10:34.125776+00:00", "trade", 10.05, 8.0]
["2026-09-28T17:10:34.342428+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:34.659038+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:34.751129+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:35.026508+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:10:35.514029+00:00", "trade", 10.045, 1.0]
["2026-09-28T17:10:35.765619+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:35.765799+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:36.374420+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:36.380700+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:36.515988+00:00", "trade", 10.045, 93.0]
["2026-09-28T17:10:36.515994+00:00", "trade", 10.05, 93.0]
["2026-09-28T17:10:36.516181+00:00", "trade", 10.045, 8907.0]
["2026-09-28T17:10:36.517219+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:36.517660+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:36.521013+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:36.968750+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:10:37.709637+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:37.727509+00:00", "trade", 10.045, 25.0]
["2026-09-28T17:10:38.414671+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:38.422947+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:38.423999+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.424004+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.424480+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.424881+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.431003+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:38.432003+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.640267+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.643901+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:38.739623+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:39.674289+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.023310+00:00", "trade", 10.045, 63.0]
["2026-09-28T17:10:42.026747+00:00", "trade", 10.045, 150.0]
["2026-09-28T17:10:42.030531+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.030554+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:10:42.030611+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.030632+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:42.030651+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.030671+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:42.030972+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.031092+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.031132+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.031513+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:42.031518+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:42.031657+00:00", "trade", 10.045, 6.0]
["2026-09-28T17:10:42.032445+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:43.152555+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:10:43.152817+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:43.153218+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:43.153218+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:43.156059+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:43.156059+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:43.300107+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:44.628773+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:45.048750+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:45.353213+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:45.357013+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:45.357017+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:45.498058+00:00", "trade", 10.0499, 4900.0]
["2026-09-28T17:10:45.687728+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:46.869505+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:46.869835+00:00", "trade", 10.05, 50.0]
["2026-09-28T17:10:46.869986+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:46.870468+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:47.018069+00:00", "trade", 10.045, 3.0]
["2026-09-28T17:10:47.022475+00:00", "trade", 10.045, 7.0]
["2026-09-28T17:10:47.202326+00:00", "trade", 10.048, 4.0]
["2026-09-28T17:10:47.223132+00:00", "trade", 10.049, 1.0]
["2026-09-28T17:10:47.227472+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:10:47.762617+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:49.000585+00:00", "trade", 10.0474, 150.0]
["2026-09-28T17:10:49.258298+00:00", "trade", 10.05, 5.0]
["2026-09-28T17:10:49.258681+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.258841+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.258961+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.259242+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.259362+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.376721+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.379483+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.563936+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:49.701662+00:00", "trade", 10.045, 500.0]
["2026-09-28T17:10:49.701662+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:10:49.702264+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:50.598278+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:50.987167+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:51.441591+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:52.226980+00:00", "trade", 10.045, 9000.0]
["2026-09-28T17:10:52.227688+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:52.346766+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:52.508821+00:00", "trade", 10.0463, 200.0]
["2026-09-28T17:10:52.510220+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:53.118379+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:53.801381+00:00", "trade", 10.04, 81.0]
["2026-09-28T17:10:53.801998+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:53.898151+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:53.899892+00:00", "trade", 10.045, 200.0]
["2026-09-28T17:10:54.662201+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:54.662677+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:54.662677+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:54.892526+00:00", "trade", 10.0462, 1.0]
["2026-09-28T17:10:55.234481+00:00", "trade", 10.0456, 278.0]
["2026-09-28T17:10:55.234511+00:00", "trade", 10.0463, 46.0]
["2026-09-28T17:10:55.243836+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:10:55.494989+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:56.189815+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:57.111678+00:00", "trade", 10.045, 20.0]
["2026-09-28T17:10:57.600155+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:57.720125+00:00", "trade", 10.045, 6.0]
["2026-09-28T17:10:57.727490+00:00", "trade", 10.045, 16.0]
["2026-09-28T17:10:58.110432+00:00", "trade", 10.045, 300.0]
["2026-09-28T17:10:58.111360+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:58.498168+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:58.892589+00:00", "trade", 10.04, 1.0]
["2026-09-28T17:10:59.268363+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:59.560712+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:59.748333+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:59.916227+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:59.970721+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:10:59.971192+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:00.004131+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:00.413792+00:00", "trade", 10.04, 10.0]
["2026-09-28T17:11:01.657468+00:00", "trade", 10.0498, 499.0]
["2026-09-28T17:11:03.403136+00:00", "trade", 10.045, 55.0]
["2026-09-28T17:11:05.567097+00:00", "trade", 10.0486, 1.0]
["2026-09-28T17:11:06.416838+00:00", "trade", 10.0489, 1000.0]
["2026-09-28T17:11:06.885423+00:00", "trade", 10.045, 100.0]
["2026-09-28T17:11:09.658511+00:00", "trade", 10.05, 21.0]
["2026-09-28T17:11:09.658511+00:00", "trade", 10.05, 79.0]
["2026-09-28T17:11:09.659293+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:11:09.659752+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:09.670397+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:09.684306+00:00", "trade", 10.0491, 1990.0]
["2026-09-28T17:11:09.760167+00:00", "trade", 10.0459, 41.0]
["2026-09-28T17:11:10.093608+00:00", "trade", 10.0482, 1.0]
["2026-09-28T17:11:10.608188+00:00", "trade", 10.04, 800.0]
["2026-09-28T17:11:10.613638+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.613640+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:11:10.614104+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.614400+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:11:10.614425+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.614936+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.614960+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:11:10.615703+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.616264+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.616280+00:00", "trade", 10.05, 400.0]
["2026-09-28T17:11:10.616730+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.638975+00:00", "trade", 10.0484, 1990.0]
["2026-09-28T17:11:10.639940+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.931849+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:10.931865+00:00", "trade", 10.05, 12.0]
["2026-09-28T17:11:10.932325+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:12.252924+00:00", "trade", 10.0512, 128.0]
["2026-09-28T17:11:12.532967+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.631847+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:13.631847+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:13.632313+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:11:13.898814+00:00", "trade", 10.05, 148.0]
["2026-09-28T17:11:13.898874+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:11:13.899515+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:11:13.899518+00:00", "trade", 10.05, 4.0]
["2026-09-28T17:11:13.899566+00:00", "trade", 10.05, 10.0]
["2026-09-28T17:11:13.899569+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899569+00:00", "trade", 10.05, 61.0]
["2026-09-28T17:11:13.899572+00:00", "trade", 10.05, 69.0]
["2026-09-28T17:11:13.899576+00:00", "trade", 10.05, 45.0]
["2026-09-28T17:11:13.899576+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899578+00:00", "trade", 10.05, 354.0]
["2026-09-28T17:11:13.899584+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:11:13.899584+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:11:13.899589+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899589+00:00", "trade", 10.05, 47.0]
["2026-09-28T17:11:13.899593+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899593+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:11:13.899599+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:11:13.899599+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899599+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899599+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899599+00:00", "trade", 10.05, 500.0]
["2026-09-28T17:11:13.899602+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899606+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:11:13.899606+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899609+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899609+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899609+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:11:13.899611+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899611+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899614+00:00", "trade", 10.05, 300.0]
["2026-09-28T17:11:13.899621+00:00", "trade", 10.05, 200.0]
["2026-09-28T17:11:13.899638+00:00", "trade", 10.05, 73.0]
["2026-09-28T17:11:13.899642+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899645+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.899764+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:11:13.899769+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:11:13.899789+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:11:13.899789+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:11:13.899799+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:11:13.899804+00:00", "quote", 10.05, 10.05]
["2026-09-28T17:11:13.899864+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899869+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899869+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899874+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899874+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899874+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899874+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899879+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899879+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899884+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899884+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899919+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899929+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.899949+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900029+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900095+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900128+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900155+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900159+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900165+00:00", "trade", 10.05, 1000.0]
["2026-09-28T17:11:13.900186+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900230+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900249+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900258+00:00", "trade", 10.05, 10.0]
["2026-09-28T17:11:13.900270+00:00", "trade", 10.05, 2.0]
["2026-09-28T17:11:13.900273+00:00", "trade", 10.05, 4500.0]
["2026-09-28T17:11:13.900303+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900360+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900385+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900393+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900399+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900400+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900410+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900453+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.900596+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900751+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900866+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900891+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900916+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900961+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.900991+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.901052+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.901167+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.901202+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.902005+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.902089+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.902333+00:00", "trade", 10.055, 30.0]
["2026-09-28T17:11:13.902333+00:00", "trade", 10.055, 50.0]
["2026-09-28T17:11:13.902525+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.902776+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.903653+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.904249+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.905514+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.907412+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.913055+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.913055+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.917011+00:00", "trade", 10.05, 8728.0]
["2026-09-28T17:11:13.920511+00:00", "trade", 10.05, 100.0]
["2026-09-28T17:11:13.922396+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:11:13.922715+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:11:13.922818+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.923076+00:00", "trade", 10.055, 400.0]
["2026-09-28T17:11:13.924757+00:00", "trade", 10.055, 300.0]
["2026-09-28T17:11:13.928221+00:00", "trade", 10.055, 272.0]
["2026-09-28T17:11:13.931667+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:13.931974+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:13.933183+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.935102+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:13.935631+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:13.936404+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:13.937577+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:13.937577+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:13.938169+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:13.938442+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:13.938982+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:13.939369+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:13.939570+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:13.940454+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:13.968472+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:14.005695+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:14.954252+00:00", "trade", 10.0501, 90.0]
["2026-09-28T17:11:15.235264+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:15.571348+00:00", "trade", 10.05, 10.0]
["2026-09-28T17:11:15.634925+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:15.670885+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:16.501500+00:00", "trade", 10.0501, 4900.0]
["2026-09-28T17:11:16.502135+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:16.654066+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:16.654326+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:17.525369+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:17.635783+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:17.706062+00:00", "trade", 10.05, 50.0]
["2026-09-28T17:11:17.706931+00:00", "trade", 10.05, 50.0]
["2026-09-28T17:11:17.707970+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:17.758946+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:17.758986+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:17.952771+00:00", "trade", 10.0515, 6.0]
["2026-09-28T17:11:18.052398+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:11:18.156334+00:00", "trade", 10.055, 20.0]
["2026-09-28T17:11:18.259407+00:00", "trade", 10.055, 40.0]
["2026-09-28T17:11:18.719899+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:18.786041+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:19.615110+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:19.645202+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:19.760254+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.074993+00:00", "trade", 10.055, 2184.0]
["2026-09-28T17:11:20.191481+00:00", "trade", 10.0501, 6816.0]
["2026-09-28T17:11:20.297375+00:00", "trade", 10.055, 9000.0]
["2026-09-28T17:11:20.300150+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.301389+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:20.301392+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.301811+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:20.302252+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:20.302989+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.303070+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.313631+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:20.317074+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.317077+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.317539+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:20.317619+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.344274+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.407304+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:20.802927+00:00", "trade", 10.053, 26.0]
["2026-09-28T17:11:20.803284+00:00", "trade", 10.053, 1.0]
["2026-09-28T17:11:21.203442+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:21.346922+00:00", "trade", 10.05, 456.0]
["2026-09-28T17:11:21.479434+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:21.595014+00:00", "trade", 10.055, 700.0]
["2026-09-28T17:11:21.595595+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:21.721290+00:00", "trade", 10.0551, 9000.0]
["2026-09-28T17:11:21.722568+00:00", "trade", 10.0549, 61.0]
["2026-09-28T17:11:21.945713+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:11:22.087530+00:00", "trade", 10.055, 70.0]
["2026-09-28T17:11:22.087855+00:00", "trade", 10.055, 70.0]
["2026-09-28T17:11:22.190522+00:00", "trade", 10.055, 20.0]
["2026-09-28T17:11:22.298887+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:23.185847+00:00", "trade", 10.055, 200.0]
["2026-09-28T17:11:23.967088+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:23.968591+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:23.975282+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:23.976383+00:00", "trade", 10.055, 1800.0]
["2026-09-28T17:11:23.976871+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:23.977931+00:00", "trade", 10.055, 2400.0]
["2026-09-28T17:11:23.977938+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:11:23.978034+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:23.978114+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:23.978584+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:11:23.989491+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:11:23.992263+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.001439+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.009158+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:11:24.075475+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.093544+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.093934+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.094997+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.181768+00:00", "trade", 10.05, 50.0]
["2026-09-28T17:11:24.183223+00:00", "trade", 10.055, 3200.0]
["2026-09-28T17:11:24.287208+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.288323+00:00", "trade", 10.0541, 1.0]
["2026-09-28T17:11:24.310388+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.313078+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.313576+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.314834+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.341693+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.356418+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.359153+00:00", "trade", 10.055, 1700.0]
["2026-09-28T17:11:24.359216+00:00", "trade", 10.055, 675.0]
["2026-09-28T17:11:24.360040+00:00", "trade", 10.055, 1525.0]
["2026-09-28T17:11:24.378474+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.385191+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.387622+00:00", "trade", 10.055, 5.0]
["2026-09-28T17:11:24.398123+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.413814+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.442018+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.463387+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.471934+00:00", "trade", 10.06, 7.0]
["2026-09-28T17:11:24.471939+00:00", "trade", 10.06, 193.0]
["2026-09-28T17:11:24.471942+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.473631+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.474558+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.482341+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.500973+00:00", "trade", 10.055, 600.0]
["2026-09-28T17:11:24.500976+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.500979+00:00", "trade", 10.06, 5350.0]
["2026-09-28T17:11:24.500979+00:00", "trade", 10.06, 2778.0]
["2026-09-28T17:11:24.501006+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:11:24.501009+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:11:24.501013+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:11:24.501013+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:11:24.501018+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501018+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501018+00:00", "trade", 10.06, 69.0]
["2026-09-28T17:11:24.501021+00:00", "trade", 10.06, 180.0]
["2026-09-28T17:11:24.501021+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501108+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501553+00:00", "trade", 10.06, 1200.0]
["2026-09-28T17:11:24.501559+00:00", "trade", 10.06, 1700.0]
["2026-09-28T17:11:24.501562+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:11:24.501562+00:00", "trade", 10.06, 400.0]
["2026-09-28T17:11:24.501562+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.501568+00:00", "trade", 10.06, 900.0]
["2026-09-28T17:11:24.501692+00:00", "trade", 10.06, 300.0]
["2026-09-28T17:11:24.501693+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.501731+00:00", "trade", 10.06, 485.0]
["2026-09-28T17:11:24.501733+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:11:24.501916+00:00", "trade", 10.06, 55.0]
["2026-09-28T17:11:24.501916+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:11:24.501920+00:00", "trade", 10.06, 55.0]
["2026-09-28T17:11:24.501920+00:00", "trade", 10.06, 45.0]
["2026-09-28T17:11:24.501925+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501925+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501930+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:11:24.501930+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:11:24.501930+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:11:24.501932+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501958+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501963+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501978+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501978+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501980+00:00", "trade", 10.06, 8322.0]
["2026-09-28T17:11:24.501984+00:00", "trade", 10.06, 340.0]
["2026-09-28T17:11:24.501984+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501984+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501988+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501989+00:00", "trade", 10.06, 7.0]
["2026-09-28T17:11:24.501989+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:11:24.501993+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:11:24.501993+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.501993+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:11:24.501993+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.501998+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.502059+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.502059+00:00", "trade", 10.06, 125.0]
["2026-09-28T17:11:24.502059+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.502059+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.502109+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.502113+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:11:24.502254+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.502259+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.502279+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:11:24.502305+00:00", "trade", 10.06, 600.0]
["2026-09-28T17:11:24.502394+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.502730+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.502916+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.502946+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.502986+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.503026+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.503145+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.503174+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.505541+00:00", "trade", 10.065, 4.0]
["2026-09-28T17:11:24.505963+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.506970+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.507131+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.508028+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.515170+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.524191+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.524207+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.524236+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.524372+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.525349+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.525409+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.525429+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.535549+00:00", "trade", 10.06, 300.0]
["2026-09-28T17:11:24.535549+00:00", "trade", 10.06, 300.0]
["2026-09-28T17:11:24.536205+00:00", "trade", 10.06, 500.0]
["2026-09-28T17:11:24.536285+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.536295+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.536390+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.536651+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.536781+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.547020+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.547869+00:00", "trade", 10.065, 2200.0]
["2026-09-28T17:11:24.548182+00:00", "trade", 10.065, 3300.0]
["2026-09-28T17:11:24.551153+00:00", "trade", 10.065, 3800.0]
["2026-09-28T17:11:24.551442+00:00", "trade", 10.065, 4750.0]
["2026-09-28T17:11:24.551746+00:00", "trade", 10.065, 750.0]
["2026-09-28T17:11:24.552739+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.584519+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.585913+00:00", "trade", 10.065, 1000.0]
["2026-09-28T17:11:24.586442+00:00", "trade", 10.065, 4500.0]
["2026-09-28T17:11:24.591933+00:00", "trade", 10.065, 500.0]
["2026-09-28T17:11:24.592330+00:00", "trade", 10.065, 4750.0]
["2026-09-28T17:11:24.592390+00:00", "trade", 10.065, 4750.0]
["2026-09-28T17:11:24.592874+00:00", "trade", 10.065, 250.0]
["2026-09-28T17:11:24.594805+00:00", "trade", 10.065, 300.0]
["2026-09-28T17:11:24.601318+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:11:24.613704+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.613729+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.624687+00:00", "trade", 10.06, 187.0]
["2026-09-28T17:11:24.625418+00:00", "trade", 10.06, 188.0]
["2026-09-28T17:11:24.625527+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.633759+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:11:24.662590+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.662600+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.685108+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.711341+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.712288+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.715786+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.717328+00:00", "trade", 10.065, 600.0]
["2026-09-28T17:11:24.717328+00:00", "trade", 10.065, 800.0]
["2026-09-28T17:11:24.723953+00:00", "trade", 10.065, 800.0]
["2026-09-28T17:11:24.728732+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.730268+00:00", "trade", 10.065, 600.0]
["2026-09-28T17:11:24.734350+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.742345+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.749604+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:11:24.846106+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.855969+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.859979+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.873817+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.882422+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.887624+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.896466+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.898971+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.900093+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.900096+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.900096+00:00", "trade", 10.07, 800.0]
["2026-09-28T17:11:24.900099+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.900776+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:11:24.900776+00:00", "trade", 10.07, 96.0]
["2026-09-28T17:11:24.900785+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:11:24.900788+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.900791+00:00", "trade", 10.07, 200.0]
["2026-09-28T17:11:24.900791+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:11:24.901678+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:11:24.901693+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.901696+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.901699+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.901699+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:11:24.901758+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.912774+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.916448+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.916503+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.916553+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.918954+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.967246+00:00", "trade", 10.07, 12.0]
["2026-09-28T17:11:24.987737+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:24.995060+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.002688+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.002938+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.020656+00:00", "trade", 10.065, 200.0]
["2026-09-28T17:11:25.030288+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.030930+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.034388+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.038307+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.039134+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.053428+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.058415+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.060921+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.068499+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.069787+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.078052+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.078077+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.081751+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.081761+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.087489+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.106920+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.114413+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.115325+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.115601+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.115656+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.121260+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.122502+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.123590+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.125454+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.130045+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:11:25.130055+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:11:25.130055+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:11:25.130120+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.132401+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.133890+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.134787+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.135443+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.135548+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.135719+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.136010+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.136175+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.136696+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.137418+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.138385+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.143598+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.145482+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.147853+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.149301+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.152223+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.157646+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.159014+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.162608+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.173458+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.183197+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.185693+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.185953+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.197601+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.207775+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:11:25.213134+00:00", "trade", 10.07, 56.0]
["2026-09-28T17:11:25.213744+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.213754+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.221307+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.225602+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.235631+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.237855+00:00", "trade", 10.075, 500.0]
["2026-09-28T17:11:25.244282+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.248146+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.260215+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.260240+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.291940+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.292110+00:00", "trade", 10.075, 400.0]
["2026-09-28T17:11:25.292225+00:00", "trade", 10.075, 600.0]
["2026-09-28T17:11:25.297293+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.300911+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.352098+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.521931+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.527735+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.544625+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.548349+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.565440+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.582230+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.582786+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.590835+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.665237+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.677315+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.680037+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.683360+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.737258+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.737524+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.752073+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.759355+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.776887+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.797605+00:00", "trade", 10.075, 2297.0]
["2026-09-28T17:11:25.798037+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.798188+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.798333+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.798769+00:00", "trade", 10.075, 2636.0]
["2026-09-28T17:11:25.799476+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.799494+00:00", "trade", 10.075, 1411.0]
["2026-09-28T17:11:25.804868+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.804884+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.804889+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.804914+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.825162+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.832519+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.872223+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.883145+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.914649+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.996564+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:25.996829+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.066219+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.069798+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.091299+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.097789+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.166999+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.178080+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.252993+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.277962+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.279145+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.280859+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.282022+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.282548+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.288141+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.290096+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.292452+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.294717+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.299318+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.315101+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.320052+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.337333+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.372301+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.373630+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.394872+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.397727+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.400418+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.400629+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.401205+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.404282+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.409505+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.421754+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.425879+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.428321+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:11:26.428335+00:00", "trade", 10.08, 1100.0]
["2026-09-28T17:11:26.428416+00:00", "trade", 10.08, 499.0]
["2026-09-28T17:11:26.428541+00:00", "trade", 10.08, 1000.0]
["2026-09-28T17:11:26.428543+00:00", "trade", 10.08, 180.0]
["2026-09-28T17:11:26.428543+00:00", "trade", 10.08, 164.0]
["2026-09-28T17:11:26.428591+00:00", "trade", 10.08, 570.0]
["2026-09-28T17:11:26.428591+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.429277+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.429843+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.429947+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.430018+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.430204+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.430239+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.430409+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.430588+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.431207+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.431646+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:11:26.431848+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.432443+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.432830+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.433063+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.433688+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.434238+00:00", "trade", 10.075, 1.0]
["2026-09-28T17:11:26.434296+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.434945+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.434980+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.435010+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.436208+00:00", "trade", 10.08, 13.0]
["2026-09-28T17:11:26.436439+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.438039+00:00", "trade", 10.08, 10.0]
["2026-09-28T17:11:26.438376+00:00", "trade", 10.08, 226.0]
["2026-09-28T17:11:26.438438+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.438438+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.438464+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.438684+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.438849+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.442809+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.445593+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.445646+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.445672+00:00", "trade", 10.08, 289.0]
["2026-09-28T17:11:26.446847+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.448342+00:00", "trade", 10.08, 500.0]
["2026-09-28T17:11:26.462225+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.466451+00:00", "trade", 10.06, 51.0]
["2026-09-28T17:11:26.475632+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.476329+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.476374+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.488081+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.488388+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.488442+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.489179+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.489184+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.489540+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.489901+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.489916+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.489931+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.493897+00:00", "trade", 10.06, 60.0]
["2026-09-28T17:11:26.495355+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.495940+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.495955+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.495955+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.496465+00:00", "trade", 10.08, 300.0]
["2026-09-28T17:11:26.496466+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.496481+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.496491+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.498636+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.498682+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.505413+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.505894+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.507187+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.507189+00:00", "trade", 10.09, 300.0]
["2026-09-28T17:11:26.510524+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.513487+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.513497+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.517526+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.518459+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.523100+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.526783+00:00", "trade", 10.0632, 51.0]
["2026-09-28T17:11:26.529165+00:00", "trade", 10.065, 51.0]
["2026-09-28T17:11:26.529790+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.530231+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.534969+00:00", "trade", 10.065, 69.0]
["2026-09-28T17:11:26.543416+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:11:26.545653+00:00", "trade", 10.09, 900.0]
["2026-09-28T17:11:26.545658+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.546149+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.546290+00:00", "trade", 10.0647, 52.0]
["2026-09-28T17:11:26.551108+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:11:26.566242+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.567963+00:00", "trade", 10.0721, 50.0]
["2026-09-28T17:11:26.580840+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.580906+00:00", "trade", 10.08, 36.0]
["2026-09-28T17:11:26.581774+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.581824+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.586640+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.591682+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.604587+00:00", "trade", 10.08, 2600.0]
["2026-09-28T17:11:26.604587+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.604590+00:00", "trade", 10.08, 700.0]
["2026-09-28T17:11:26.604674+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.604704+00:00", "trade", 10.08, 964.0]
["2026-09-28T17:11:26.604722+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:11:26.604725+00:00", "trade", 10.08, 1500.0]
["2026-09-28T17:11:26.604725+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.605030+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.605033+00:00", "trade", 10.08, 3100.0]
["2026-09-28T17:11:26.605035+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.605035+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.605119+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.605273+00:00", "trade", 10.08, 3100.0]
["2026-09-28T17:11:26.605276+00:00", "trade", 10.08, 10.0]
["2026-09-28T17:11:26.605500+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.605534+00:00", "trade", 10.085, 400.0]
["2026-09-28T17:11:26.605534+00:00", "trade", 10.085, 400.0]
["2026-09-28T17:11:26.605546+00:00", "trade", 10.085, 400.0]
["2026-09-28T17:11:26.605616+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.605640+00:00", "trade", 10.08, 10.0]
["2026-09-28T17:11:26.605676+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.605811+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.605851+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.605866+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.605911+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.608758+00:00", "trade", 10.085, 200.0]
["2026-09-28T17:11:26.609264+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.609289+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.609582+00:00", "trade", 10.08, 136.0]
["2026-09-28T17:11:26.612056+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.612171+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.613915+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.614907+00:00", "trade", 10.08, 400.0]
["2026-09-28T17:11:26.614917+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.614923+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.615619+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.615995+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.622726+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.623573+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.623574+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.624054+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.629660+00:00", "trade", 10.085, 1100.0]
["2026-09-28T17:11:26.638796+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:11:26.638922+00:00", "trade", 10.085, 500.0]
["2026-09-28T17:11:26.639376+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.639867+00:00", "trade", 10.085, 600.0]
["2026-09-28T17:11:26.639900+00:00", "trade", 10.085, 400.0]
["2026-09-28T17:11:26.640919+00:00", "trade", 10.085, 300.0]
["2026-09-28T17:11:26.649530+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.649600+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.649961+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.651775+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.654542+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:11:26.661649+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.695674+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.696196+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.698336+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.699749+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.702896+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:26.702897+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.703383+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.703393+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.705543+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.705804+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.706029+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.719246+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.719697+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.725450+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.725606+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.726003+00:00", "trade", 10.08, 188.0]
["2026-09-28T17:11:26.726007+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:26.726017+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.726154+00:00", "trade", 10.08, 10.0]
["2026-09-28T17:11:26.726223+00:00", "trade", 10.08, 10.0]
["2026-09-28T17:11:26.726268+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.726277+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.726277+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.726282+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726282+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:26.726283+00:00", "trade", 10.08, 312.0]
["2026-09-28T17:11:26.726302+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726367+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726372+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726413+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726433+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726573+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726708+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726718+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726733+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726737+00:00", "trade", 10.075, 600.0]
["2026-09-28T17:11:26.726761+00:00", "trade", 10.08, 1240.0]
["2026-09-28T17:11:26.726773+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.726974+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727009+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727054+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727069+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727079+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727170+00:00", "trade", 10.08, 2480.0]
["2026-09-28T17:11:26.727370+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727370+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.727821+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.731780+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.733935+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.736652+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.736667+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.736958+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.741102+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.742872+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.755787+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.767641+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.796178+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.808553+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.823859+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.863709+00:00", "trade", 10.08, 800.0]
["2026-09-28T17:11:26.863715+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:26.863719+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.864205+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.864205+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.870812+00:00", "trade", 10.075, 100.0]
["2026-09-28T17:11:26.875988+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.902631+00:00", "trade", 10.08, 700.0]
["2026-09-28T17:11:26.902631+00:00", "trade", 10.08, 600.0]
["2026-09-28T17:11:26.903037+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.903228+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.903253+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.904932+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.904947+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.905804+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:26.906083+00:00", "trade", 10.08, 300.0]
["2026-09-28T17:11:27.003370+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.007480+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.014261+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.029117+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.029372+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.041130+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.047450+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.063269+00:00", "trade", 10.0726, 10.0]
["2026-09-28T17:11:27.096993+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.102651+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.117406+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.123912+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:11:27.124799+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.131460+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.157010+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.157326+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.159421+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.234118+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:11:27.235296+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.237341+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.258683+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:11:27.285780+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:11:27.289194+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.303548+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.312041+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:11:27.355762+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.360143+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.384511+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.390445+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.394855+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.403927+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.407230+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.409821+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.416361+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.418647+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.456311+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.458005+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.469001+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.469658+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.471578+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.472314+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.472695+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.472695+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.472956+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.478529+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.479256+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.479260+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:11:27.479521+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.479762+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.479771+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:11:27.479795+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:27.479797+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:11:27.479798+00:00", "trade", 10.08, 396.0]
["2026-09-28T17:11:27.479798+00:00", "trade", 10.08, 497.0]
["2026-09-28T17:11:27.479867+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.479897+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.479902+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.479930+00:00", "trade", 10.08, 200.0]
["2026-09-28T17:11:27.479943+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.480093+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.480108+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.480133+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.480225+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:27.480288+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:11:27.480312+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:27.480424+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.480504+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.480534+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.480574+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.480634+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.480870+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.481216+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.481266+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.482218+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.486117+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.490062+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.495855+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.495895+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.504726+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.508079+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.509197+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.516070+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:11:27.517465+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:11:27.529540+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.557572+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.558103+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.580206+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.580216+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.584200+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.589808+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.589879+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.589879+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.590400+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.602995+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.603050+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.648126+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:11:27.716241+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:11:27.831277+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.887651+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.960654+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.971217+00:00", "trade", 10.0555, 100.0]
["2026-09-28T17:11:27.973820+00:00", "trade", 10.0555, 31.0]
["2026-09-28T17:11:27.974807+00:00", "trade", 10.0555, 18.0]
["2026-09-28T17:11:27.976256+00:00", "trade", 10.0555, 1.0]
["2026-09-28T17:11:27.978612+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.981674+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.981855+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.981980+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.984809+00:00", "trade", 10.09, 34.0]
["2026-09-28T17:11:27.986210+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.986210+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:27.986576+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.025779+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.025975+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.057464+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.057464+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.057464+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.057469+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.057514+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.057529+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.059906+00:00", "trade", 10.085, 300.0]
["2026-09-28T17:11:28.077011+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.077422+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.078640+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.087701+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.090102+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.097730+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.104170+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.168313+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.169205+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.185914+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.189708+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.217665+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.217670+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.222782+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.222797+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.224977+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.225308+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.226300+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.236069+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.261629+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.271818+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.277682+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.342261+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.352104+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.429854+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.429854+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.430495+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.437161+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.454543+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.455124+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.467298+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.467308+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.467744+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.468626+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.469653+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.474665+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.475643+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.480770+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.484343+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.492688+00:00", "trade", 10.085, 300.0]
["2026-09-28T17:11:28.493250+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.537269+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.537399+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.539083+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.558043+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.645306+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.645586+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.646849+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.682178+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.683491+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.695386+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.723261+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.763857+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.950400+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.950636+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.950846+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.954646+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.962100+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:11:28.965627+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.965630+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:28.966286+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:28.966293+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:28.983613+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:11:28.991368+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.015387+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:29.036259+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.038961+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.039407+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.043010+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.105659+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.140046+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.169418+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:11:29.170390+00:00", "trade", 10.0897, 1.0]
["2026-09-28T17:11:29.171706+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.182637+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.205772+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.206223+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.254082+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.264356+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.267569+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.272982+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.299460+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.299469+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.330686+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:11:29.331340+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.331340+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.331621+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.331686+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.621176+00:00", "trade", 10.0825, 100.0]
["2026-09-28T17:11:29.743055+00:00", "trade", 10.082, 1990.0]
["2026-09-28T17:11:29.754546+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.768023+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.780292+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.785935+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.916064+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.916070+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.917432+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.918655+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.930930+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.930995+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.931130+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.931140+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.956164+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.956195+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.970784+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:29.970794+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.004143+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.012824+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.012924+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.016147+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.018828+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.033774+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.033839+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.038024+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.049697+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.067745+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.069308+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.084895+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.100663+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.171200+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.189845+00:00", "trade", 10.09, 616.0]
["2026-09-28T17:11:30.189850+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.234669+00:00", "trade", 10.085, 200.0]
["2026-09-28T17:11:30.280776+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.286404+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.287146+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.287176+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.288173+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.339771+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.682460+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.687722+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.699285+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.699285+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.749529+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.787604+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.791855+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.792175+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.799568+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.799608+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.805557+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.806214+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.808905+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.810283+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.812443+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.812494+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.813676+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.813707+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.820588+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.820648+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.821585+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.821966+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.822307+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.830020+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.830045+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.830080+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.830311+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.830561+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.830577+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.840260+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.843492+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.848790+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.857786+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.857803+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:30.862192+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.872211+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.874381+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.874401+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.893406+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.983765+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.985149+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:30.986046+00:00", "trade", 10.08, 50.0]
["2026-09-28T17:11:30.992251+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.072210+00:00", "trade", 10.0565, 200.0]
["2026-09-28T17:11:31.123267+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.123397+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.123402+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.123442+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.123568+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.124375+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.124555+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.125988+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.127532+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.136573+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.136578+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.136604+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.137646+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.145149+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.145224+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.145625+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.147189+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.147640+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.151594+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.198516+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.235032+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.251661+00:00", "trade", 10.09, 63.0]
["2026-09-28T17:11:31.252379+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.252389+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.331943+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.332053+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.333160+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.343951+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.344442+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.344613+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.344878+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.344943+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.349304+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.355579+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.362340+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.362365+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.362475+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.394626+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.397809+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.398160+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.400074+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.412850+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.443387+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.483969+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.491567+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.492038+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.503555+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.515348+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.621801+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.621811+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.621871+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.640987+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.641137+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.650940+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.651386+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.651953+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.662553+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.662688+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.666427+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.675298+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.716431+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.759197+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.763341+00:00", "trade", 10.09, 10.0]
["2026-09-28T17:11:31.764129+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.764159+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.764425+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.765207+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.771502+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.771507+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.779250+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.779285+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.779716+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.784878+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.786798+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.786813+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.794982+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.795012+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.795068+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.795444+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.802771+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.802806+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.802806+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.810905+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.811311+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.811351+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.813822+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.817085+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.817346+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.817396+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.818298+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.818684+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.826547+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.826557+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.826648+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.826663+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.833890+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.835283+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.835288+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.860087+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.864062+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.864147+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.864147+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.864157+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.879674+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.909164+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.926294+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.940959+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.943701+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.944703+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.945395+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.945540+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.951907+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:31.952847+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.953268+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.959373+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.965994+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.966254+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.967217+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.967457+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.968525+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.968776+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.969918+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.970359+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:31.974589+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.025956+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.025991+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.035158+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.041202+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.086871+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.101451+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.120770+00:00", "trade", 10.09, 246.0]
["2026-09-28T17:11:32.120776+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:11:32.120777+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:11:32.120777+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:32.120779+00:00", "trade", 10.09, 2000.0]
["2026-09-28T17:11:32.120781+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.120782+00:00", "trade", 10.09, 12.0]
["2026-09-28T17:11:32.120782+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:11:32.120796+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.120802+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.120933+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:11:32.120933+00:00", "trade", 10.09, 50.0]
["2026-09-28T17:11:32.121053+00:00", "trade", 10.09, 254.0]
["2026-09-28T17:11:32.121089+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:11:32.121127+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121448+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121448+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121448+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121453+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121453+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121453+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121453+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121463+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:11:32.121774+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.121919+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.122039+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.122260+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.122352+00:00", "trade", 10.09, 130.0]
["2026-09-28T17:11:32.122420+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.122816+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.122891+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.122967+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.123112+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.124275+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.127034+00:00", "trade", 10.09, 11.0]
["2026-09-28T17:11:32.128944+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:32.129191+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.129197+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.130640+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:11:32.131632+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.140819+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.175440+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:32.330927+00:00", "trade", 10.095, 70.0]
["2026-09-28T17:11:32.502007+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.623290+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.624107+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:32.895452+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.002486+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.006796+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.168847+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:33.168850+00:00", "trade", 10.1, 1900.0]
["2026-09-28T17:11:33.168861+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.169623+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.170799+00:00", "trade", 10.09, 30.0]
["2026-09-28T17:11:33.500719+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.507425+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.514201+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.650525+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.653227+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.670097+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.672001+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.676540+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:33.677098+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.679810+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.720241+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.720732+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743225+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743255+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743286+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743321+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.743992+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.760762+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.922947+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.953951+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:33.954527+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.010029+00:00", "trade", 10.1, 2500.0]
["2026-09-28T17:11:34.010176+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:34.010206+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:11:34.010324+00:00", "trade", 10.1, 45.0]
["2026-09-28T17:11:34.010616+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.010736+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.010977+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.010986+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.011017+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.011017+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.011493+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.012239+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.012806+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.012831+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.035710+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.035710+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.056334+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.071525+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.116948+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.118773+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.118918+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.119499+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.119915+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.119920+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.124065+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.172455+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.174360+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.243729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.244496+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.346574+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.442411+00:00", "trade", 10.09, 50.0]
["2026-09-28T17:11:34.517219+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.556147+00:00", "trade", 10.1, 543.0]
["2026-09-28T17:11:34.557074+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.558978+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.674838+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.675360+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.683786+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:11:34.683789+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:11:34.683791+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:11:34.683791+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:11:34.684702+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.684742+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.684792+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.685193+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.685278+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.687904+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.687919+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.691423+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.696545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.696846+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.696971+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.697242+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.700554+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.714242+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.741898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.742123+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.743091+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.744945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.745406+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.745902+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.745927+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.745952+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.746173+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.754287+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.754453+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.756648+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.770556+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.803755+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.803755+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.804105+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.804196+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.804296+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.804857+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.834297+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.834312+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.835400+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.845404+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:34.976971+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.175843+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.176540+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.198237+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.198252+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.198723+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.200958+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.200983+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.233209+00:00", "trade", 10.1, 296.0]
["2026-09-28T17:11:35.233371+00:00", "trade", 10.1, 271.0]
["2026-09-28T17:11:35.233441+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.233687+00:00", "trade", 10.1, 1100.0]
["2026-09-28T17:11:35.233732+00:00", "trade", 10.1, 391.0]
["2026-09-28T17:11:35.233738+00:00", "trade", 10.11, 196.0]
["2026-09-28T17:11:35.233738+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:35.233750+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:11:35.233750+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:11:35.233756+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:11:35.233756+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:35.233759+00:00", "trade", 10.11, 75.0]
["2026-09-28T17:11:35.233759+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:11:35.233762+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.233765+00:00", "trade", 10.11, 4155.0]
["2026-09-28T17:11:35.233883+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:11:35.233883+00:00", "trade", 10.11, 75.0]
["2026-09-28T17:11:35.233900+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.233900+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:35.233906+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:11:35.233906+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:35.233946+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234027+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234042+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234072+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234084+00:00", "trade", 10.1, 429.0]
["2026-09-28T17:11:35.234084+00:00", "trade", 10.1, 900.0]
["2026-09-28T17:11:35.234088+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:11:35.234093+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.234093+00:00", "trade", 10.1, 450.0]
["2026-09-28T17:11:35.234129+00:00", "trade", 10.11, 2000.0]
["2026-09-28T17:11:35.234133+00:00", "trade", 10.11, 376.0]
["2026-09-28T17:11:35.234138+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:11:35.234138+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:11:35.234141+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:11:35.234141+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:11:35.234144+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:11:35.234144+00:00", "trade", 10.11, 26.0]
["2026-09-28T17:11:35.234152+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234277+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234358+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234367+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234398+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234448+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234448+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.234453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234503+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234553+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234583+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234640+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:11:35.234688+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234890+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:11:35.234894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.234944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235043+00:00", "trade", 10.1, 68.0]
["2026-09-28T17:11:35.235052+00:00", "trade", 10.1, 32.0]
["2026-09-28T17:11:35.235104+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235106+00:00", "trade", 10.11, 6500.0]
["2026-09-28T17:11:35.235109+00:00", "trade", 10.11, 2800.0]
["2026-09-28T17:11:35.235114+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235238+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:11:35.235256+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:35.235256+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:11:35.235259+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:35.235580+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235623+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:35.235691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235836+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235948+00:00", "trade", 10.1, 68.0]
["2026-09-28T17:11:35.235951+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.235971+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.236112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.236543+00:00", "trade", 10.1, 32.0]
["2026-09-28T17:11:35.236643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.236835+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:35.236858+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237124+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237130+00:00", "trade", 10.1, 68.0]
["2026-09-28T17:11:35.237380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237480+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237585+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237692+00:00", "trade", 10.1, 316.0]
["2026-09-28T17:11:35.237695+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:35.237695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.237725+00:00", "trade", 10.1, 2284.0]
["2026-09-28T17:11:35.237728+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.237732+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:11:35.237732+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:11:35.237737+00:00", "trade", 10.1, 1076.0]
["2026-09-28T17:11:35.237752+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:11:35.237755+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.237758+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:11:35.237764+00:00", "trade", 10.1, 1100.0]
["2026-09-28T17:11:35.237770+00:00", "trade", 10.1, 72.0]
["2026-09-28T17:11:35.237770+00:00", "trade", 10.1, 333.0]
["2026-09-28T17:11:35.237777+00:00", "trade", 10.1, 1289.0]
["2026-09-28T17:11:35.237777+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:35.237785+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.237785+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:35.237856+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238077+00:00", "trade", 10.1, 336.0]
["2026-09-28T17:11:35.238080+00:00", "trade", 10.1, 800.0]
["2026-09-28T17:11:35.238080+00:00", "trade", 10.1, 3100.0]
["2026-09-28T17:11:35.238083+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:35.238261+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:35.238362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238427+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238462+00:00", "trade", 10.105, 110.0]
["2026-09-28T17:11:35.238480+00:00", "trade", 10.105, 110.0]
["2026-09-28T17:11:35.238507+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238588+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238608+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238630+00:00", "trade", 10.105, 110.0]
["2026-09-28T17:11:35.238708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238790+00:00", "trade", 10.1, 900.0]
["2026-09-28T17:11:35.238793+00:00", "trade", 10.1, 140.0]
["2026-09-28T17:11:35.238799+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:35.238799+00:00", "trade", 10.1, 189.0]
["2026-09-28T17:11:35.238799+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:11:35.238799+00:00", "trade", 10.1, 736.0]
["2026-09-28T17:11:35.238803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238808+00:00", "trade", 10.1, 1324.0]
["2026-09-28T17:11:35.238812+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:35.238813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238814+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:11:35.238817+00:00", "trade", 10.1, 189.0]
["2026-09-28T17:11:35.238838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238859+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:35.238859+00:00", "trade", 10.1, 543.0]
["2026-09-28T17:11:35.238863+00:00", "trade", 10.1, 128.0]
["2026-09-28T17:11:35.238863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238868+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.238868+00:00", "trade", 10.1, 1200.0]
["2026-09-28T17:11:35.238869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238872+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:11:35.238872+00:00", "trade", 10.1, 402.0]
["2026-09-28T17:11:35.238874+00:00", "trade", 10.1, 17.0]
["2026-09-28T17:11:35.238877+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:11:35.238878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.238880+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:11:35.238886+00:00", "trade", 10.1, 189.0]
["2026-09-28T17:11:35.238888+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239094+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:35.239104+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239205+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.239214+00:00", "trade", 10.1, 1600.0]
["2026-09-28T17:11:35.239214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239220+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:11:35.239224+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239226+00:00", "trade", 10.1, 1200.0]
["2026-09-28T17:11:35.239314+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239319+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239344+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239419+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239436+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:35.239485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239495+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239617+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:35.239645+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239924+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:11:35.239941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.239984+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:11:35.240036+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.240056+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:35.240071+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.240176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.240501+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:11:35.240606+00:00", "trade", 10.1, 32.0]
["2026-09-28T17:11:35.240748+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.241018+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:35.241442+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:35.241511+00:00", "trade", 10.1, 68.0]
["2026-09-28T17:11:35.241583+00:00", "trade", 10.1, 132.0]
["2026-09-28T17:11:35.241595+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.241610+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.241625+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.241765+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.241890+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.241920+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.242107+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.242146+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:35.242170+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:11:35.242216+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242267+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242267+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242271+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242281+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242371+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242422+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242507+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242512+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242627+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242752+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242833+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242833+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242838+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.242868+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.245404+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.249478+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.249844+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.250135+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.251368+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.263906+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.264264+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.264273+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.264529+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.264549+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.271474+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.275340+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.279822+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.280372+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.310564+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.312729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.313746+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.315215+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.316678+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.316949+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.317971+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.322888+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.334110+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.348519+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.425993+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.426038+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.537593+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.537628+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.538164+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.538164+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.562325+00:00", "trade", 10.095, 12.0]
["2026-09-28T17:11:35.563700+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.566562+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.567619+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.567644+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.568108+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.568376+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.568491+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.568662+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.569128+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.569574+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.571764+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.578320+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.578605+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.578625+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.578851+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.579056+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.579327+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.586557+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.587100+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.587115+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.632914+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.633055+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.634819+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.676302+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.677004+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.679962+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.680517+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.688490+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.689032+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.689053+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.689113+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.689484+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.692245+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.700315+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:35.700324+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.700344+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.700570+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.700585+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.700856+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.700896+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.709210+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.709210+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.718783+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.722973+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.723996+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.740349+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.746795+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.789205+00:00", "trade", 10.09, 50.0]
["2026-09-28T17:11:35.789221+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.789246+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.789266+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.789687+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.794348+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.803229+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.803705+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:35.803860+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.017393+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.033907+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.247264+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.250301+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.275406+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.314544+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.318618+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.434484+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.442482+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.442497+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.443500+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.444242+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.444257+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.444713+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.446016+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.446978+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.449273+00:00", "trade", 10.1, 211.0]
["2026-09-28T17:11:36.449820+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.449835+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.449870+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.449895+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.453017+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.453042+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.453063+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.453684+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.454140+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.455924+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.456992+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.457984+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.458009+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.458420+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.477962+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.480316+00:00", "trade", 10.1, 15.0]
["2026-09-28T17:11:36.480864+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.483009+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.483284+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.483349+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.483410+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.525204+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.527394+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.527965+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.566497+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.568321+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.568336+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.568341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.569018+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.569173+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.569474+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.571063+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.572571+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.573714+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.574124+00:00", "trade", 10.1, 11.0]
["2026-09-28T17:11:36.574621+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.575027+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.577603+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.577784+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.578130+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.578285+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.578916+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.579102+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.582385+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.586344+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.641640+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.693804+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.739232+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.757557+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:11:36.772742+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:36.791572+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.069657+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.069866+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:11:37.070439+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.072394+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.079130+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.091725+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.247079+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.260606+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.273617+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.358037+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.358754+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:37.358892+00:00", "trade", 10.1, 58.0]
["2026-09-28T17:11:37.358892+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:11:37.358898+00:00", "trade", 10.1, 308.0]
["2026-09-28T17:11:37.359295+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359325+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359340+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359350+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359371+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359435+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359445+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359511+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359601+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.359626+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.362052+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.362056+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:37.362428+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.364116+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:37.364117+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.364909+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.376219+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:37.376220+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.376927+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.376929+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:37.377243+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.380470+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.381468+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.403390+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.405786+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.408171+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.409910+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.410692+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.413719+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.430299+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.430775+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.450863+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.473993+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.482468+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.513181+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.560839+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.571224+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.571519+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.571604+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.571800+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.571825+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.572306+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.598779+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.599050+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.599887+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.605275+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.632800+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.637224+00:00", "trade", 10.1, 378.0]
["2026-09-28T17:11:37.637239+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:37.637239+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:11:37.637242+00:00", "trade", 10.1, 222.0]
["2026-09-28T17:11:37.637245+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.637792+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.637807+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.639380+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.643335+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.659433+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.660516+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.716228+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.735008+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.739919+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.857401+00:00", "trade", 10.1044, 68.0]
["2026-09-28T17:11:37.864225+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.895188+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:37.931627+00:00", "trade", 10.1085, 85.0]
["2026-09-28T17:11:37.944566+00:00", "trade", 10.1035, 52.0]
["2026-09-28T17:11:37.955455+00:00", "trade", 10.1, 51.0]
["2026-09-28T17:11:37.967195+00:00", "trade", 10.1002, 51.0]
["2026-09-28T17:11:38.070119+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.070319+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.114399+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.138491+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.140531+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.199506+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.255038+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.335729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.380446+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.388042+00:00", "trade", 10.1001, 50.0]
["2026-09-28T17:11:38.399160+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.411600+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.413289+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.427994+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.462852+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.462861+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.482233+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.492993+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.496311+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.514434+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.609254+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.619915+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.640985+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.647209+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.657258+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.670951+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.674289+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.678464+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.702030+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.741739+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.758148+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.759180+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.827443+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.876128+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.932121+00:00", "trade", 10.0614, 9.0]
["2026-09-28T17:11:38.936091+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:38.971570+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.147683+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.148245+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.181870+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.182742+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.183138+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.204749+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.242193+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.270625+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.270986+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.283441+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.298487+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.337559+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.340131+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.422256+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.422523+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:11:39.422526+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:11:39.422535+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:39.422535+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:11:39.422538+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:11:39.422547+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:11:39.422547+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:11:39.422556+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:11:39.422577+00:00", "trade", 10.095, 3.0]
["2026-09-28T17:11:39.425804+00:00", "trade", 10.09, 778.0]
["2026-09-28T17:11:39.425882+00:00", "trade", 10.09, 22.0]
["2026-09-28T17:11:39.426907+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.426974+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:11:39.426974+00:00", "trade", 10.095, 3.0]
["2026-09-28T17:11:39.433388+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:11:39.433989+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.505066+00:00", "trade", 10.095, 30.0]
["2026-09-28T17:11:39.505069+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:11:39.567010+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:39.623403+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:11:39.640730+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.648729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.656687+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.680775+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.682331+00:00", "trade", 10.095, 154.0]
["2026-09-28T17:11:39.780953+00:00", "trade", 10.0918, 50.0]
["2026-09-28T17:11:39.838003+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.840033+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.934467+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:39.994735+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.034505+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.034565+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.092127+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.112906+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.120797+00:00", "trade", 10.095, 800.0]
["2026-09-28T17:11:40.120869+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:11:40.123250+00:00", "trade", 10.095, 800.0]
["2026-09-28T17:11:40.124080+00:00", "trade", 10.095, 800.0]
["2026-09-28T17:11:40.124333+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.125954+00:00", "trade", 10.095, 800.0]
["2026-09-28T17:11:40.134633+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.134914+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.136156+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.146551+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.146571+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.157136+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.173320+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.174868+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.214914+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:40.239692+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.239707+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.259369+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:40.264140+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.340512+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.341284+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.343028+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.361537+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.367842+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.380096+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.397963+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.421429+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.553312+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.580336+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.673793+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.682935+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.784184+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:40.807601+00:00", "trade", 10.0951, 51.0]
["2026-09-28T17:11:40.817630+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.835041+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.842929+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:40.843645+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:40.853427+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:40.868040+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.868080+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.889453+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:11:40.893315+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:40.894393+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:40.994255+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:41.183444+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:41.201166+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:41.344662+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:41.515236+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:11:41.563843+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:41.571195+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:41.864495+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:41.868885+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:11:42.038533+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:42.038536+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:42.038557+00:00", "trade", 10.095, 900.0]
["2026-09-28T17:11:42.039132+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.039132+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.039142+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.039222+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.039237+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.043768+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.046875+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.046939+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:42.047030+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047381+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047477+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047497+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047522+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047532+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047542+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.047547+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.048078+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.050724+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.050769+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.066632+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.069103+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.072649+00:00", "trade", 10.0655, 1040.0]
["2026-09-28T17:11:42.076480+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.119853+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.133922+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.372158+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.372764+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.376864+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.395533+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.432664+00:00", "trade", 10.0927, 14.0]
["2026-09-28T17:11:42.511529+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.511539+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.546507+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.556596+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.663703+00:00", "trade", 10.0948, 1.0]
["2026-09-28T17:11:42.680630+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.699365+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.722700+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.833945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.838480+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:42.838511+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.112715+00:00", "trade", 10.1, 76.0]
["2026-09-28T17:11:43.112737+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.115412+00:00", "trade", 10.1, 43.0]
["2026-09-28T17:11:43.115415+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:11:43.117543+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.121017+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:11:43.121029+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:11:43.121029+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:11:43.122485+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:11:43.124791+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.125567+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.166715+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.327598+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.327823+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.362144+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.363417+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.366891+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.370705+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.392161+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.484891+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.493416+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.493877+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.507866+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.510557+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.510632+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.510667+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.511063+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.511419+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.517398+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.530970+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.534500+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:43.542805+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:43.550577+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.551228+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:43.552191+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.557631+00:00", "trade", 10.095, 36.0]
["2026-09-28T17:11:43.558611+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.559769+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.560478+00:00", "trade", 10.095, 3.0]
["2026-09-28T17:11:43.564350+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.624738+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.624954+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.675469+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:43.676596+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.761344+00:00", "trade", 10.095, 402.0]
["2026-09-28T17:11:43.762260+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.781917+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.810710+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.933081+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:11:43.933084+00:00", "trade", 10.095, 1600.0]
["2026-09-28T17:11:43.977166+00:00", "trade", 10.095, 401.0]
["2026-09-28T17:11:43.977722+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:43.993053+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.059511+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.201578+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.221597+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.278313+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:11:44.279298+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.279323+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.279513+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:11:44.279624+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.280431+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.280486+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.281363+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.289139+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:44.290194+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.290204+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.290214+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.290214+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.291372+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.291397+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.294599+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.297551+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.301230+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.301706+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.303053+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:44.307415+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.312341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.338469+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.354928+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.374569+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.376128+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.437910+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.438160+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.439218+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.439378+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.442633+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:44.443553+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.443658+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.443668+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.444455+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.451769+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:44.452419+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.452625+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.453066+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.460315+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:44.461245+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.465179+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.465736+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.505821+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.511895+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.575196+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.791815+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:44.907411+00:00", "trade", 10.095, 95.0]
["2026-09-28T17:11:44.970152+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:11:45.068970+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:11:45.069405+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:45.083660+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:45.083669+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:11:45.083672+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:11:45.083678+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:11:45.170061+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:45.170073+00:00", "trade", 10.1, 17.0]
["2026-09-28T17:11:45.170076+00:00", "trade", 10.1, 235.0]
["2026-09-28T17:11:45.170082+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:11:45.170100+00:00", "trade", 10.1, 113.0]
["2026-09-28T17:11:45.170103+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:11:45.170127+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:45.170214+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170269+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170274+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170294+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170335+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170335+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170344+00:00", "trade", 10.1, 802.0]
["2026-09-28T17:11:45.170345+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:45.170345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170346+00:00", "trade", 10.1, 261.0]
["2026-09-28T17:11:45.170350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170395+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170395+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170405+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170575+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.170961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.171116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.171152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.171192+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.171207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.171222+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:11:45.171255+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:11:45.171258+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:11:45.171994+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.172004+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.178579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.178579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.178619+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.211803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.214760+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.247633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.257081+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.262358+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.273289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.307360+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.383499+00:00", "trade", 10.105, 71.0]
["2026-09-28T17:11:45.383532+00:00", "trade", 10.105, 71.0]
["2026-09-28T17:11:45.384603+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:11:45.384877+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:11:45.385604+00:00", "trade", 10.105, 71.0]
["2026-09-28T17:11:45.390124+00:00", "trade", 10.105, 90.0]
["2026-09-28T17:11:45.443173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.444015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.577838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.604265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.673555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:45.691683+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:45.695069+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:45.698623+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:45.700575+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:45.706310+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:45.712808+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:11:45.809975+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:45.849850+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:45.901425+00:00", "trade", 10.1001, 50.0]
["2026-09-28T17:11:46.027022+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:46.035054+00:00", "trade", 10.105, 60.0]
["2026-09-28T17:11:46.052240+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.052280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.054116+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:46.058067+00:00", "trade", 10.105, 110.0]
["2026-09-28T17:11:46.070924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.074949+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:11:46.074958+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:11:46.074967+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:11:46.074967+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:46.075121+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:11:46.075590+00:00", "trade", 10.11, 369.0]
["2026-09-28T17:11:46.075590+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.075615+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.075630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.076026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.076683+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.076708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.078773+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.081733+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:11:46.083303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.167199+00:00", "trade", 10.105, 1370.0]
["2026-09-28T17:11:46.244020+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.265251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.483343+00:00", "trade", 10.0694, 100.0]
["2026-09-28T17:11:46.529587+00:00", "trade", 10.105, 401.0]
["2026-09-28T17:11:46.583806+00:00", "trade", 10.105, 401.0]
["2026-09-28T17:11:46.662229+00:00", "trade", 10.105, 401.0]
["2026-09-28T17:11:46.662674+00:00", "trade", 10.105, 401.0]
["2026-09-28T17:11:46.668684+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.762612+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.856485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.900073+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:46.901086+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.905457+00:00", "trade", 10.105, 4750.0]
["2026-09-28T17:11:46.905592+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.905627+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.914473+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.918691+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:46.918694+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:11:46.918738+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.918745+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:46.919234+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.919279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.931071+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:46.931663+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:46.931669+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.932390+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.933343+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.941311+00:00", "trade", 10.11, 104.0]
["2026-09-28T17:11:46.941311+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:11:46.941316+00:00", "trade", 10.11, 102.0]
["2026-09-28T17:11:46.942279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.943001+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.943602+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.944203+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.944213+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.944680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.944890+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.946499+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.947576+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:46.985712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.007804+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.014886+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.024153+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.028849+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.097467+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.121760+00:00", "trade", 10.0973, 53.0]
["2026-09-28T17:11:47.146569+00:00", "trade", 10.0981, 50.0]
["2026-09-28T17:11:47.165165+00:00", "trade", 10.1039, 51.0]
["2026-09-28T17:11:47.487233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.487269+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.487339+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.487392+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:47.487395+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.487409+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.487409+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.487444+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.487649+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.487664+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.487675+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:11:47.488281+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488304+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.488427+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488431+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488431+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488481+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.488807+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.488807+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:11:47.488812+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.489158+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.489464+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.489723+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.490200+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.490842+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.491859+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.493608+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.493777+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.494357+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.494360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.494380+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.494952+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.494972+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.495418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.495557+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.496159+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.496170+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.496611+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.496775+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.497387+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.497838+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.499328+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.499926+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.499943+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.499943+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.499983+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.500534+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.500545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.502399+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.502745+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.508268+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.510829+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.533142+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.533152+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.534631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.551817+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.554057+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.561289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.585712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.597585+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.688781+00:00", "trade", 10.1126, 14.0]
["2026-09-28T17:11:47.743918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.747225+00:00", "trade", 10.115, 47.0]
["2026-09-28T17:11:47.860490+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.865873+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.866770+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.867777+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.869642+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.873225+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.879771+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.882492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.886196+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.889742+00:00", "trade", 10.11, 401.0]
["2026-09-28T17:11:47.889759+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.889765+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.889765+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:11:47.889765+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:11:47.889769+00:00", "trade", 10.11, 60.0]
["2026-09-28T17:11:47.889769+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:47.889772+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:11:47.889772+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:11:47.889775+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.889775+00:00", "trade", 10.11, 401.0]
["2026-09-28T17:11:47.889778+00:00", "trade", 10.11, 401.0]
["2026-09-28T17:11:47.889778+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:11:47.889781+00:00", "trade", 10.11, 1200.0]
["2026-09-28T17:11:47.889799+00:00", "trade", 10.11, 401.0]
["2026-09-28T17:11:47.889835+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:11:47.889838+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:11:47.889840+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:47.889950+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.889959+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.889959+00:00", "trade", 10.11, 401.0]
["2026-09-28T17:11:47.889990+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:47.890007+00:00", "trade", 10.11, 376.0]
["2026-09-28T17:11:47.890010+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:47.890025+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890035+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890040+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890085+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890170+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890206+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890211+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890286+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890346+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890356+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890365+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:11:47.890366+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890381+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890616+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890737+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890847+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890912+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.890957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.891032+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.891057+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.891183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.891243+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.891458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.898290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.900310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.902455+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.909546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.909732+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.910068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.920462+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:47.921069+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.142229+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.423167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.423497+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.439908+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:48.449915+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.451254+00:00", "trade", 10.0648, 45.0]
["2026-09-28T17:11:48.481490+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.486427+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.506454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.506730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.537999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.539730+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:48.540265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.540280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.540330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.540375+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.638620+00:00", "trade", 10.1059, 50.0]
["2026-09-28T17:11:48.644282+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.649259+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:11:48.649620+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:11:48.650647+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.651103+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.722603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.735249+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:11:48.753511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.753604+00:00", "trade", 10.105, 14.0]
["2026-09-28T17:11:48.754017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.757290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.757290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.773494+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:48.948347+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:48.977553+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.033045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.033945+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:11:49.034589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.050447+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.084452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.085584+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:11:49.114794+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.174211+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.177012+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.180345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.531590+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.551423+00:00", "trade", 10.0743, 1.0]
["2026-09-28T17:11:49.607640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.608176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.615960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.618917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.635662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.729189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.749838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:49.780411+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:49.860100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.018847+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.083651+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.084919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.086843+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.090522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.174497+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.175033+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.476619+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.477100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.477582+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.485049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.525781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.526267+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.679180+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679183+00:00", "trade", 10.1, 31.0]
["2026-09-28T17:11:50.679198+00:00", "trade", 10.1, 2400.0]
["2026-09-28T17:11:50.679202+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679205+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679205+00:00", "trade", 10.1, 4250.0]
["2026-09-28T17:11:50.679222+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679226+00:00", "trade", 10.1, 6.0]
["2026-09-28T17:11:50.679228+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679232+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679448+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679569+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:11:50.679569+00:00", "trade", 10.1, 336.0]
["2026-09-28T17:11:50.679571+00:00", "trade", 10.1, 80.0]
["2026-09-28T17:11:50.679574+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679580+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679584+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679590+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:11:50.679590+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679596+00:00", "trade", 10.1, 16.0]
["2026-09-28T17:11:50.679596+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679596+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679598+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.679601+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:11:50.679612+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.679842+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.679887+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680128+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680158+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680203+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680519+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680569+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.680582+00:00", "trade", 10.1, 440.0]
["2026-09-28T17:11:50.680657+00:00", "trade", 10.1013, 53.0]
["2026-09-28T17:11:50.680717+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.680933+00:00", "trade", 10.1005, 50.0]
["2026-09-28T17:11:50.681005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.681065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.681391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.681541+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.681546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.681601+00:00", "trade", 10.1, 51.0]
["2026-09-28T17:11:50.681661+00:00", "trade", 10.1, 11.0]
["2026-09-28T17:11:50.682288+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.682999+00:00", "trade", 10.1, 11.0]
["2026-09-28T17:11:50.684628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.687049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.687550+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.688989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.689841+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.690117+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.691840+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:11:50.691922+00:00", "trade", 10.1, 1260.0]
["2026-09-28T17:11:50.692422+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.692424+00:00", "trade", 10.1, 143.0]
["2026-09-28T17:11:50.700671+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.700672+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:50.700707+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.700722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.712160+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:11:50.811540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:50.914775+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:50.914780+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:50.914795+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:50.914795+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:50.914885+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:50.915271+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:50.915347+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915350+00:00", "trade", 10.1, 2078.0]
["2026-09-28T17:11:50.915371+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915371+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915377+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915377+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915377+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915382+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915382+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915392+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915412+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915702+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915742+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915823+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915938+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915938+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915958+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.915983+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.916633+00:00", "trade", 10.1004, 51.0]
["2026-09-28T17:11:50.919085+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.928924+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.961526+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:50.962279+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:11:50.965875+00:00", "trade", 10.095, 700.0]
["2026-09-28T17:11:51.173770+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.182967+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.186711+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.193768+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.209681+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.309718+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.751462+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.752818+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:11:51.753422+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.753472+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.753477+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.753497+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.753663+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.754129+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.755357+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.757747+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.764769+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.765140+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:51.846859+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.138477+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.167170+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.167265+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.171019+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.171039+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.210047+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.210899+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.210979+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.211109+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.296116+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.296572+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.300727+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.300802+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.300837+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.300938+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.303629+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.310871+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.313457+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.395908+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.405245+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:11:52.405807+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.405837+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.405847+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.405882+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.427924+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.520825+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:11:52.562981+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:11:52.630004+00:00", "trade", 10.1, 234.0]
["2026-09-28T17:11:52.630248+00:00", "trade", 10.1, 966.0]
["2026-09-28T17:11:52.630248+00:00", "trade", 10.1, 172.0]
["2026-09-28T17:11:52.630332+00:00", "trade", 10.1, 528.0]
["2026-09-28T17:11:52.630425+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:52.630496+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:11:52.630732+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630777+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:11:52.630806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630811+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630817+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.630947+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631182+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631227+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.631443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.637492+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.637703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.649561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.649591+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.660006+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.661449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.661479+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.661489+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.662343+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:11:52.662391+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:11:52.663624+00:00", "trade", 10.1001, 51.0]
["2026-09-28T17:11:52.672861+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:52.707128+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.283802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.286499+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.315022+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.357913+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:53.397267+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.416112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.429228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.484701+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:11:53.486358+00:00", "trade", 10.105, 2297.0]
["2026-09-28T17:11:53.512150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.647261+00:00", "trade", 10.1, 2321.0]
["2026-09-28T17:11:53.675333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.723096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.857159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:53.917777+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:54.026462+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.029038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.032095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.099480+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.103660+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.122906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.148242+00:00", "trade", 10.11, 26.0]
["2026-09-28T17:11:54.149168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.161233+00:00", "trade", 10.11, 74.0]
["2026-09-28T17:11:54.163597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.185144+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.188141+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.211362+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:54.212283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.212353+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.213225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.223216+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:54.226665+00:00", "trade", 10.11, 893.0]
["2026-09-28T17:11:54.227354+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.228096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.271328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.281111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.297781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.297796+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.299686+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.303490+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.314957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.557833+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:11:54.686410+00:00", "trade", 10.11, 340.0]
["2026-09-28T17:11:54.686506+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:11:54.686509+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:54.687687+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.691281+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:54.758571+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758576+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758591+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758593+00:00", "trade", 10.11, 960.0]
["2026-09-28T17:11:54.758606+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758611+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758662+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:54.758676+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758676+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758691+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:54.758756+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.758764+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:54.758766+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.758871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.758882+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.758932+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.759137+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.759313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.759383+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.759503+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.759538+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.770093+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.770188+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.779811+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.783771+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.783806+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.837423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.907324+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.926836+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.940543+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.940563+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:54.996025+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.010434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.010584+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.010615+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.013682+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.071339+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:11:55.081260+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:11:55.085893+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:55.085903+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.085968+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:11:55.085968+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.104086+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:55.106673+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:55.107307+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:55.128264+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.128750+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.327597+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.337877+00:00", "trade", 10.1126, 14.0]
["2026-09-28T17:11:55.590131+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:55.593950+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.633975+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.847543+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.847598+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.890655+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.897377+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:55.900945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.908001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.912051+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:55.935647+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.039734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.039769+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.040747+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.040907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.044014+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.044115+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.063551+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.063566+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.094357+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:11:56.094675+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.094740+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.094800+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.094900+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.094935+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.094965+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.180849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.212291+00:00", "trade", 10.1015, 53.0]
["2026-09-28T17:11:56.224849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.225340+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.244626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.244711+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.245979+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.364666+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.364756+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.370966+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.370987+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:56.371452+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.371472+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.383140+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.389219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.402356+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.435695+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.477674+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.487824+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.490861+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.503932+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.534103+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:56.535111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.535146+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.535165+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:11:56.535627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.537948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.555214+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.587079+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.673755+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:56.673872+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:11:56.674302+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.674833+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.674833+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.675314+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.909527+00:00", "trade", 10.11, 14.0]
["2026-09-28T17:11:56.909530+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.910006+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.927042+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.942088+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:11:56.942088+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.943010+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.953019+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.953234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.953304+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.970330+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:56.973106+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.007538+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.025561+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.046862+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.046927+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.077805+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.092149+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.105551+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.120607+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.124180+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.214478+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:57.318838+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.335572+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.352067+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.401749+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.409698+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.413437+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.415963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.420283+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.428473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.428909+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.429470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.429581+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.433279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.433304+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.437750+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:57.812268+00:00", "trade", 10.1101, 350.0]
["2026-09-28T17:11:57.860975+00:00", "trade", 10.115, 201.0]
["2026-09-28T17:11:57.862990+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:11:58.000722+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.004286+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.005940+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.010485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.015192+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.022288+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.022318+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:58.025752+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.025757+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.025762+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.025772+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.025824+00:00", "trade", 10.11, 30.0]
["2026-09-28T17:11:58.025827+00:00", "trade", 10.11, 30.0]
["2026-09-28T17:11:58.025827+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.025836+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:58.025882+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026176+00:00", "trade", 10.11, 378.0]
["2026-09-28T17:11:58.026249+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:58.026249+00:00", "trade", 10.11, 39.0]
["2026-09-28T17:11:58.026253+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026260+00:00", "trade", 10.11, 39.0]
["2026-09-28T17:11:58.026273+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026328+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026328+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026333+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026336+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:11:58.026336+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:58.026336+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:58.026338+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026341+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:11:58.026343+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026343+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026371+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:58.026373+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026373+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:11:58.026373+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026374+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:58.026380+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:11:58.026380+00:00", "trade", 10.11, 134.0]
["2026-09-28T17:11:58.026398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026403+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026403+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026408+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026549+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.026891+00:00", "trade", 10.11, 39.0]
["2026-09-28T17:11:58.026955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.027045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.027155+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.027215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.027416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.027471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.034583+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.037159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.042147+00:00", "trade", 10.11, 45.0]
["2026-09-28T17:11:58.042655+00:00", "trade", 10.11, 105.0]
["2026-09-28T17:11:58.055056+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.055347+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.055778+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.087705+00:00", "trade", 10.1188, 1.0]
["2026-09-28T17:11:58.116555+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:58.121505+00:00", "trade", 10.1071, 50.0]
["2026-09-28T17:11:58.140609+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.157941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.350475+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:11:58.351325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.399635+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.412941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.665962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.673064+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.749747+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.910438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.910909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.923279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.923284+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:58.923725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.001630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.033293+00:00", "trade", 10.1115, 50.0]
["2026-09-28T17:11:59.082978+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.083434+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.084489+00:00", "trade", 10.11, 473.0]
["2026-09-28T17:11:59.084597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.085113+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.085113+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.096395+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.098425+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.100735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.104960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.107862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.110704+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.112628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.140780+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.141231+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.148649+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.162256+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:11:59.163389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.316072+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.344540+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:59.345316+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.345326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.345361+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.345436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.345451+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.345492+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.467998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.485143+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.494390+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.506925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.676493+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:59.733157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733208+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733223+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733228+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733238+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733238+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733278+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.733283+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734019+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734190+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734260+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734385+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.734897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.735127+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.735588+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.742319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.742780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.748419+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.766637+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:59.766737+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.004161+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.030474+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.030709+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.030804+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.032514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.035806+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.038808+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.038814+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:00.039300+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:00.040096+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:12:00.040096+00:00", "trade", 10.11, 1100.0]
["2026-09-28T17:12:00.040099+00:00", "trade", 10.11, 1348.0]
["2026-09-28T17:12:00.040165+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:00.040447+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:00.040474+00:00", "trade", 10.11, 52.0]
["2026-09-28T17:12:00.040477+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:00.040477+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:00.040578+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.040733+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.040753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.040783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.040883+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.040903+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.040929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041004+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041004+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041009+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041139+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041309+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.041525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.042317+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.043815+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.044296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.044317+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.044823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.046026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.062585+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.080124+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:00.080703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.080813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.081004+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.081044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.081264+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.081620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.081991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.089624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.171469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.210751+00:00", "trade", 10.1055, 50.0]
["2026-09-28T17:12:00.310980+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.313251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.314822+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:12:00.315576+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.315761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.315977+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.316097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.320478+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.325845+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.326321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.326382+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.330562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.354958+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:12:00.354967+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:12:00.354976+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:12:00.355301+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:12:00.356233+00:00", "trade", 10.1102, 54.0]
["2026-09-28T17:12:00.356285+00:00", "trade", 10.1099, 50.0]
["2026-09-28T17:12:00.399756+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.461743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.468860+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:00.536556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:01.152900+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:01.152913+00:00", "trade", 10.11, 2200.0]
["2026-09-28T17:12:01.152915+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:01.152950+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:01.152960+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:01.152965+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:01.152965+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.152975+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153261+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153612+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153692+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153822+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153827+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.153983+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.154164+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:12:01.154254+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:12:01.154734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.154794+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.154898+00:00", "trade", 10.115, 600.0]
["2026-09-28T17:12:01.155631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.213659+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.271391+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.374005+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.568517+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.622776+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.623307+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.637641+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.647074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.647219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.647219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.729734+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:01.730236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.831181+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:01.877110+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.026215+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.026280+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.288929+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.288939+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.555637+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.556329+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.557978+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.558273+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.559823+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:02.559838+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:12:02.559841+00:00", "trade", 10.11, 900.0]
["2026-09-28T17:12:02.559842+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:02.559947+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.559952+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560032+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560032+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560043+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560098+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560108+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560108+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560178+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:02.560418+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:02.560418+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560433+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560439+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560443+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560449+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560454+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560454+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560458+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560474+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:02.560554+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.560804+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.560854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.560905+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.560950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.560990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.561035+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.561055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.561075+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.566498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.566919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.569540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.569550+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.569695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.569856+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.570522+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:02.570522+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:02.570534+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:02.665262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:02.788159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.128943+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:03.128943+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:12:03.143651+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:03.144922+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.144992+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.145057+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.145132+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.145383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.146155+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.146656+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.147042+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.150310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.155818+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.157041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.158559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.179614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.207786+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.218522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.219058+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.261389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:03.404740+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:12:03.404755+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:12:03.404761+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:12:03.605476+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:03.605539+00:00", "trade", 10.11, 2100.0]
["2026-09-28T17:12:03.605541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.605541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.605541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.605591+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.605646+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.605792+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.606183+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.606203+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.606263+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.606288+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.606564+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.606574+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.607230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.608477+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:12:03.629824+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.672570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.673036+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.780113+00:00", "trade", 10.1104, 55.0]
["2026-09-28T17:12:03.780167+00:00", "trade", 10.1103, 51.0]
["2026-09-28T17:12:03.782293+00:00", "trade", 10.1102, 26.0]
["2026-09-28T17:12:03.891666+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:03.892332+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.016537+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.085406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.132738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.144105+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.145659+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.149784+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.291165+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.291511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.394114+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.536883+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.536909+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.539309+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.539550+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:04.540988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.117603+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.117788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.118099+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.144542+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.160349+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.227610+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:12:05.384664+00:00", "trade", 10.115, 60.0]
["2026-09-28T17:12:05.481918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.502106+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.502788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.503144+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.503169+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.536804+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.661816+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.666527+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.670581+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.677418+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:12:05.677944+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.677949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.677974+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.678029+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.681121+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.681623+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.685372+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.685928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.687131+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.698764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.699926+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.703803+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:05.734588+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.734598+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.735155+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:05.735185+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:06.037132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:06.047709+00:00", "trade", 10.11, 2100.0]
["2026-09-28T17:12:06.048158+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048163+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048200+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:12:06.048200+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:12:06.048232+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:12:06.048244+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048354+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048359+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048399+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048484+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048638+00:00", "trade", 10.11, 240.0]
["2026-09-28T17:12:06.048640+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:06.048644+00:00", "trade", 10.11, 160.0]
["2026-09-28T17:12:06.048644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048760+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.048910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049221+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.049423+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:12:06.049602+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.050629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.051070+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.076259+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:12:06.076262+00:00", "trade", 10.105, 63.0]
["2026-09-28T17:12:06.077540+00:00", "trade", 10.1099, 50.0]
["2026-09-28T17:12:06.078526+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:12:06.078571+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:12:06.105379+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.105860+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.255040+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:06.255599+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:06.255599+00:00", "trade", 10.11, 260.0]
["2026-09-28T17:12:06.255681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.255897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.255897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.255917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.256198+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.256258+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.256323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.256328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.256368+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.256478+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.258272+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.259806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.259816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.263059+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.269108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.269203+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.269228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.269594+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.346216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.408349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.558195+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.559849+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.561894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.563638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.699435+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:06.755615+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:12:07.117589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.128630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.131011+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:12:07.131978+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.162104+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.171432+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.173406+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.173441+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.173446+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.219832+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.368443+00:00", "trade", 10.105, 30.0]
["2026-09-28T17:12:07.410886+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:12:07.410936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.411522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.432251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.432251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.432276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.496018+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.521388+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.642578+00:00", "trade", 10.105, 2297.0]
["2026-09-28T17:12:07.643578+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.643623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.643862+00:00", "trade", 10.1076, 59.0]
["2026-09-28T17:12:07.671154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.671189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:07.744360+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:07.977745+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:12:07.978895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.006240+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.152407+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.179281+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.319820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.323016+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:12:08.324019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.324050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.324501+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.378900+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.384077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.480912+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.505897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.726070+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.726170+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.734530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.734870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.735011+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.749590+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.749701+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.749941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:08.768084+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.054024+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.055858+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.104303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.168250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.186418+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.205448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.219942+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:09.220394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.220414+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.249388+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.316803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.368065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.707075+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.731077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.767844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.768782+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.796648+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:09.803835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.140329+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.173207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.216034+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.224835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.225050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.249233+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:10.249844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.250556+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:10.251017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.258034+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.320739+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:10.321535+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.353826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.459828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.463276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.463898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.580109+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.719339+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.744920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.839796+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.955997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.956037+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.958808+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:10.958863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.029190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.195130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.196929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.198954+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.307913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.560994+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.572105+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.616771+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.704665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:11.967564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.204803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.229482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.276944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.613061+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:12.614441+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.619394+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:12.721365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.721460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:12.957837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.059187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.393538+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:13.394023+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.394469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.471316+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.593711+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:13.822591+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.822626+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.823122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.823363+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.823593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.843280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:13.981092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.007578+00:00", "trade", 10.105, 1980.0]
["2026-09-28T17:12:14.008177+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.009104+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.010492+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.083330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.145232+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.197386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.241265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.276810+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.280308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.280323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.284719+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.284723+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:12:14.285225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.285877+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:12:14.289495+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.290838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.306990+00:00", "trade", 10.1021, 100.0]
["2026-09-28T17:12:14.523291+00:00", "trade", 10.1021, 4.0]
["2026-09-28T17:12:14.579709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.580972+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.581183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.584175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.604032+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.650142+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.661549+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.823614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.824175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.840599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.840619+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.840679+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.842218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.848623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.968078+00:00", "trade", 10.1069, 50.0]
["2026-09-28T17:12:14.968658+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:14.997704+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:12:15.127967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.128262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.204188+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.204654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.208458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.210302+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.218918+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.240364+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.242293+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.245025+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.249776+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.337920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.476697+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:15.477191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.498236+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.499068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.499820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.545273+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.586245+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.586300+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.591022+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.664787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.665809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.667428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.667438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.723291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.723682+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.723712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.724323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.724469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.801993+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:15.947899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.039121+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.148847+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.361216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.414638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.433438+00:00", "trade", 10.1, 60.0]
["2026-09-28T17:12:16.434370+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.434380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.434380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.434405+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.434415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.434415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.435944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.436490+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.440129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.562940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.563361+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.567005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.567476+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.842068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.842078+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.844840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:16.971310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.021971+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.133510+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:17.157212+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.167537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.189383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.227303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.416683+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.417175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.560179+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.561407+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.586151+00:00", "trade", 10.1, 80.0]
["2026-09-28T17:12:17.586472+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.586472+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.586512+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.588050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.588078+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:12:17.607106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.610063+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.612709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.616466+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:12:17.616698+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.616944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.722290+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:17.722715+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.722796+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.723232+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.725457+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.770574+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.785018+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.874837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.938192+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.938568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.940823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.941460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:17.951654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:18.307210+00:00", "trade", 10.1086, 10.0]
["2026-09-28T17:12:18.640876+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:18.656002+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:18.803469+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:12:19.125733+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.128404+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.128424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.251201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.255120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.351835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.356020+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.578739+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.579215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.579260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.599223+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.757363+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:19.758175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.100995+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.101471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.102308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.107290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.154662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.315890+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.316642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.320240+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.519659+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.521333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.521564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.523543+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.552703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.627089+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.715449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.719088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.820569+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.820699+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.822348+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.822910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.850325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.850620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.852841+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.884065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.884100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.914818+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.924736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:20.925228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.035179+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.255838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.307836+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:21.307855+00:00", "trade", 10.1, 900.0]
["2026-09-28T17:12:21.307855+00:00", "trade", 10.1, 120.0]
["2026-09-28T17:12:21.311215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.336625+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.340870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.372019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.378690+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.504013+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.538710+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.541958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.676046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.676322+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.679600+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.682717+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.691167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.691658+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.707401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.725751+00:00", "trade", 10.1045, 51.0]
["2026-09-28T17:12:21.731237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.753124+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.815505+00:00", "trade", 10.0802, 16.0]
["2026-09-28T17:12:21.850230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:21.896655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.010892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.064288+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.064980+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.066905+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.067265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.067546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.077069+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.077089+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.077555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.089889+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.102559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.106113+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.129428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.141191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.447960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.448471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.451278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.455377+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.455448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.455748+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.487960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.514047+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.534906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.539373+00:00", "trade", 10.105, 700.0]
["2026-09-28T17:12:22.540369+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.586770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.587597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:22.607431+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:22.763200+00:00", "trade", 10.1018, 14.0]
["2026-09-28T17:12:22.786484+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.338851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.338851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.339016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.365615+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.365991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.406346+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.786018+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.786755+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.836408+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.877293+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:23.950977+00:00", "trade", 10.1023, 19.0]
["2026-09-28T17:12:23.969584+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.970376+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.970416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.974000+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:23.974165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.056080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.058300+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.058831+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.058962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.058967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.063803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.087504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.164357+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.376419+00:00", "trade", 10.105, 96.0]
["2026-09-28T17:12:24.452471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.525685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.528677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:24.579184+00:00", "trade", 10.105, 5000.0]
["2026-09-28T17:12:24.580468+00:00", "trade", 10.1043, 72.0]
["2026-09-28T17:12:24.580566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.169240+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:25.393487+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.397667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.414587+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.419221+00:00", "trade", 10.1, 900.0]
["2026-09-28T17:12:25.419221+00:00", "trade", 10.1, 120.0]
["2026-09-28T17:12:25.420170+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.420932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.436173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.439671+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.565014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.573740+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.595963+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.600589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.613910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.633888+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.709056+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.741654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.814532+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.820666+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.900546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:25.901113+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.022048+00:00", "trade", 10.105, 3.0]
["2026-09-28T17:12:26.022051+00:00", "trade", 10.105, 1600.0]
["2026-09-28T17:12:26.022054+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:12:26.022400+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:12:26.023183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.023303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.025996+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:12:26.026550+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.026601+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.026621+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.026931+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.026941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.027879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.038168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.047019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.122112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.140376+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.149277+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.152835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.156775+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.156790+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.157923+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.158805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.164067+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:26.175689+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:26.175689+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:26.175695+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:26.175695+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:26.175842+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:12:26.175855+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:26.175865+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:26.175885+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:26.175890+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:26.175915+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:26.175970+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:26.175980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176251+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176321+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176356+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176542+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176557+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176572+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176587+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.176732+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.177439+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:12:26.177524+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.178582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.179273+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.180516+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.182025+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.217354+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.226034+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.226079+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.229663+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.333034+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.335876+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.341863+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.377875+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.481105+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:26.481115+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.488383+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.490299+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.578913+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:12:26.915470+00:00", "trade", 10.1126, 100.0]
["2026-09-28T17:12:26.949473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.063043+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.134442+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.204736+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:12:27.262562+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.309821+00:00", "trade", 10.1046, 50.0]
["2026-09-28T17:12:27.342902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.342947+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.343744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.412957+00:00", "trade", 10.115, 350.0]
["2026-09-28T17:12:27.413966+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.493590+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.544161+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.544181+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.561326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.562389+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.570832+00:00", "trade", 10.115, 880.0]
["2026-09-28T17:12:27.688584+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.722284+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:27.759497+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:27.776193+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:28.094097+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.099369+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.117367+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.117843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.322104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.370178+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.425945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.530143+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.530619+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.530729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.547579+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.548481+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.548637+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.549880+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.551308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.562269+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.567552+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.613571+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.623491+00:00", "trade", 10.1101, 10715.0]
["2026-09-28T17:12:28.624542+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.624557+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.680657+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:28.735069+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:28.759503+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.082017+00:00", "trade", 10.111, 66.0]
["2026-09-28T17:12:29.082075+00:00", "trade", 10.1083, 55.0]
["2026-09-28T17:12:29.082129+00:00", "trade", 10.1095, 103.0]
["2026-09-28T17:12:29.190982+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.193330+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:29.194360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.194360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.194596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.194596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.194852+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.202225+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:29.203086+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.203547+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.203547+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.204525+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.205652+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.205652+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.205712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.208008+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.225279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.225720+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.229488+00:00", "trade", 10.115, 1980.0]
["2026-09-28T17:12:29.230085+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.235573+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.313543+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.321412+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.323061+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.362882+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:29.363918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.363968+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.365407+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.365898+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.371175+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:29.372032+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.372489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.374358+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.393769+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.401477+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.433574+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.434010+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.434581+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.435423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.438656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.438676+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.438736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.442004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.466492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.474596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.587143+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.588642+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.596591+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.601352+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.601397+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.601407+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.601407+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.603658+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.608269+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.671679+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.680871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.682360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.689386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.693872+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.720044+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.721212+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.724244+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.724605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.726570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.726610+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.752145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.766514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.784658+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.785194+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.831515+00:00", "trade", 10.082, 200.0]
["2026-09-28T17:12:29.845337+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.882224+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.906276+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.962315+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.965683+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.965683+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.966890+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.966895+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.974774+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:29.974809+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.004185+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.017145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.017275+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.044625+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.045176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.051792+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.052318+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.053065+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.085763+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.085763+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.085863+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.085923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.085933+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.086053+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.089286+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.272421+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.275153+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.279598+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.281778+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.283357+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.335832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.335837+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.335882+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.335937+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.336012+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.336173+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.339531+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.382730+00:00", "trade", 10.115, 600.0]
["2026-09-28T17:12:30.773872+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.791660+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.912466+00:00", "trade", 10.12, 19.0]
["2026-09-28T17:12:30.912532+00:00", "trade", 10.12, 11.0]
["2026-09-28T17:12:30.914676+00:00", "trade", 10.12, 500.0]
["2026-09-28T17:12:30.914682+00:00", "trade", 10.12, 300.0]
["2026-09-28T17:12:30.915308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.915414+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.915444+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:30.916294+00:00", "trade", 10.12, 68.0]
["2026-09-28T17:12:30.916297+00:00", "trade", 10.12, 43.0]
["2026-09-28T17:12:30.920636+00:00", "trade", 10.12, 1000.0]
["2026-09-28T17:12:30.920636+00:00", "trade", 10.12, 1000.0]
["2026-09-28T17:12:30.920639+00:00", "trade", 10.12, 1000.0]
["2026-09-28T17:12:30.940212+00:00", "trade", 10.12, 400.0]
["2026-09-28T17:12:30.978463+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:31.038757+00:00", "trade", 10.12, 235.0]
["2026-09-28T17:12:31.038757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:31.038759+00:00", "trade", 10.12, 1975.0]
["2026-09-28T17:12:31.038759+00:00", "trade", 10.12, 300.0]
["2026-09-28T17:12:31.038769+00:00", "trade", 10.12, 957.0]
["2026-09-28T17:12:31.038772+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:31.038772+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:12:31.038812+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038832+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038832+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038832+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038862+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038862+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038867+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038887+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038892+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038927+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038927+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.038947+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039203+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039213+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039293+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039323+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039338+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039338+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039338+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039343+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039353+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039368+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039383+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039538+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039744+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039789+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039829+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.039854+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.040083+00:00", "trade", 10.1187, 58.0]
["2026-09-28T17:12:31.040791+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.040982+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.042325+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.056388+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.138108+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.138503+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.139877+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.140052+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.141150+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.149244+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.190768+00:00", "trade", 10.11, 19.0]
["2026-09-28T17:12:31.300759+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.310226+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.319358+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.321007+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.324671+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.326640+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.355374+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.671354+00:00", "trade", 10.13, 32.0]
["2026-09-28T17:12:31.673539+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.674056+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.679990+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.692690+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.713675+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.713800+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.786453+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.787861+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:31.891865+00:00", "trade", 10.1223, 2.0]
["2026-09-28T17:12:31.970899+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:12:31.991979+00:00", "trade", 10.125, 100.0]
["2026-09-28T17:12:32.046340+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.046395+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.053126+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.059812+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.348614+00:00", "trade", 10.125, 200.0]
["2026-09-28T17:12:32.358106+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.358577+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.364887+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.398627+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.713695+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.717655+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.718081+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.718131+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:32.725253+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.066809+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.142677+00:00", "trade", 10.125, 200.0]
["2026-09-28T17:12:33.150227+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.165634+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.169298+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.169298+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.169563+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.177898+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.200702+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.200718+00:00", "trade", 10.12, 300.0]
["2026-09-28T17:12:33.201188+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.201188+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.207669+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.207680+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:33.208135+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.212686+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.221542+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.224804+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.228383+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.228689+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.243429+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.409523+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.456114+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.456119+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.456189+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.456710+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.456745+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.510844+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.680497+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.714818+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.719214+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:33.965253+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.000408+00:00", "trade", 10.125, 200.0]
["2026-09-28T17:12:34.007789+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.026654+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.062304+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.076778+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.079434+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.079439+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.080151+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.080312+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.428609+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.430308+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.433375+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.445559+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.753811+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:34.825225+00:00", "trade", 10.127, 1.0]
["2026-09-28T17:12:34.825817+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.048536+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.048752+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.049123+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.049308+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.365314+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.365795+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.387898+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.387948+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.388258+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.407023+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.543708+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.982099+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.995922+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.996268+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:35.996854+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:12:36.056331+00:00", "trade", 10.12, 1100.0]
["2026-09-28T17:12:36.056331+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:36.056346+00:00", "trade", 10.12, 500.0]
["2026-09-28T17:12:36.056361+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:36.056491+00:00", "quote", 10.12, 10.12]
["2026-09-28T17:12:36.056501+00:00", "quote", 10.12, 10.12]
["2026-09-28T17:12:36.056518+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:12:36.056533+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056533+00:00", "trade", 10.12, 300.0]
["2026-09-28T17:12:36.056537+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056539+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056551+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056551+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056557+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056557+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:12:36.056601+00:00", "quote", 10.12, 10.12]
["2026-09-28T17:12:36.056606+00:00", "quote", 10.12, 10.12]
["2026-09-28T17:12:36.056641+00:00", "quote", 10.12, 10.12]
["2026-09-28T17:12:36.056646+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056666+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056686+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056692+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056701+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056777+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056801+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056882+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056917+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056922+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056937+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.056982+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057343+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057463+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057508+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057553+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057618+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057694+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.057744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.058019+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.058029+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.058059+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.058180+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.059423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.063793+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.083520+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.111211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.242317+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:36.340004+00:00", "trade", 10.115, 2200.0]
["2026-09-28T17:12:36.341285+00:00", "trade", 10.1191, 50.0]
["2026-09-28T17:12:36.358714+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.359280+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.378300+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.388048+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.488733+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.583342+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.771833+00:00", "trade", 10.1063, 17.0]
["2026-09-28T17:12:36.844433+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.845054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.845315+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.857579+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:36.857594+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.353303+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:37.507518+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.507959+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.508249+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.519386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.919638+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:37.920579+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.920579+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.920599+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.954890+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:37.954930+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:38.308038+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:12:38.401165+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:38.403386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:38.427678+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:38.722088+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.203817+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.205035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.209365+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.212473+00:00", "trade", 10.11, 18.0]
["2026-09-28T17:12:39.213701+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.214813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.216658+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.220201+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.221258+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.222973+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.224406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.224506+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.224516+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.225163+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.233508+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.238500+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.247631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.247632+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:39.248122+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.256151+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.258567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.259028+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.348395+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:39.348912+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.352756+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.379605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.381259+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.381274+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.429959+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.430511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.430691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.431608+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.433768+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.573996+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.610157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.713157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.777339+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.777796+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.794741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.800805+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.809576+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.946977+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.960555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.964409+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:39.979008+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.196054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.223594+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.412729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.425319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.508511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.517422+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.557327+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.558014+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.661409+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.685747+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.712010+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.771912+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.867297+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:12:40.868837+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:40.905865+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.332529+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.334378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.388802+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.392531+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.398711+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.398729+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:41.403753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.403893+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.404204+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.404214+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.404224+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.404249+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.415386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.415902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.421239+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.423004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.447041+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.452970+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.453110+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.463800+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.500843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.540609+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:12:41.541214+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.541721+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.544337+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.608569+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.723663+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.726755+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.727196+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.727211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.727301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.743921+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.744427+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.857962+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:41.858473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.937173+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:41.967582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:41.969983+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.025530+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.027419+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.031715+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.031795+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.031890+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.041894+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.317450+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:12:42.317916+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:12:42.317985+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:12:42.815728+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:12:42.817652+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:42.817657+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:43.091868+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:43.202601+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:12:43.864749+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:12:43.864749+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:12:43.864774+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.864774+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.864790+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.864790+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.864804+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.864815+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:12:43.864821+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:12:43.864836+00:00", "trade", 10.11, 1600.0]
["2026-09-28T17:12:43.864869+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865038+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:12:43.865041+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:43.865041+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:43.865125+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865220+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865235+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865245+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865280+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865295+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865300+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865300+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865303+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:12:43.865303+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:12:43.865305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865308+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:12:43.865308+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:12:43.865315+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865315+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865320+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865325+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865341+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:12:43.865345+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865350+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865350+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865351+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:43.865354+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:12:43.865355+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:12:43.865355+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865357+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:12:43.865357+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:12:43.865395+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865410+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865450+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865465+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865481+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.865932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.866027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.867155+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.869174+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.869415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.869851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.870172+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.870783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.871866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.871936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.871961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.871971+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.878000+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.882792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:43.914700+00:00", "trade", 10.1112, 50.0]
["2026-09-28T17:12:43.932000+00:00", "trade", 10.0844, 100.0]
["2026-09-28T17:12:43.936469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.086275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.353610+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.832417+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:44.960993+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.961538+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:44.968586+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.969107+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:12:44.970370+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.976184+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.989791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:44.999605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.070463+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.226338+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.243679+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.243764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.243980+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.244556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.245153+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.246015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.249122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.250125+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.251814+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.252149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.252195+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.259752+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.260189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.260189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.443434+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.443965+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.444106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.457527+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.458419+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.458479+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.458795+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.458840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.461422+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.466263+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.467200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.467917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.469340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.472703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.507787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.508969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.595826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.703106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.832207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:45.857688+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:46.304604+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:46.457458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:46.583487+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:46.663111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.193391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.248878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.469136+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.534286+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.631963+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.647366+00:00", "trade", 10.1003, 50.0]
["2026-09-28T17:12:48.972642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.978852+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.990976+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.991211+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.991948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.992194+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.992534+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.992900+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:48.996489+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.002824+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.018982+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.081706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.081746+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.081756+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.091530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.092096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.106731+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.106771+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.106856+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.107823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.108334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.125184+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.139579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.263508+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.265458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.265468+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.266966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.270670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.272830+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.274138+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.275867+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.295509+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.304944+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:12:49.305678+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.306059+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.306370+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.337013+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.337023+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.342982+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.366738+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.501594+00:00", "trade", 10.1082, 1978.0]
["2026-09-28T17:12:49.697860+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:49.981373+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.015096+00:00", "trade", 10.086, 41.0]
["2026-09-28T17:12:50.032560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.051891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.051976+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.052648+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.054928+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.107398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.107834+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.330092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.366518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.491996+00:00", "trade", 10.0733, 31.0]
["2026-09-28T17:12:50.770658+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.770658+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.779710+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.779900+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:50.829088+00:00", "trade", 10.1071, 100.0]
["2026-09-28T17:12:51.029142+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.056562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.520384+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.520850+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.535634+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:51.535640+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:51.535643+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:51.535658+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:51.536397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.537695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.540382+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.597996+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:12:51.598269+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.603415+00:00", "trade", 10.1, 78.0]
["2026-09-28T17:12:51.610633+00:00", "trade", 10.1011, 1978.0]
["2026-09-28T17:12:51.611646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.611701+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.611736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.611761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.612358+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.612884+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.613330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.653981+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.698262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.730940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.731506+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.731967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.732649+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.735896+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.740838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.740842+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:12:51.741555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.746366+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.750120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.752751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.759056+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.772630+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:12:51.774483+00:00", "trade", 10.1, 98.0]
["2026-09-28T17:12:51.774483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.798986+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.829839+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.873809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.937449+00:00", "trade", 10.1021, 9.0]
["2026-09-28T17:12:51.937813+00:00", "trade", 10.1021, 1.0]
["2026-09-28T17:12:51.963740+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:51.964198+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:51.966669+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.016142+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.023985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.034505+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.271318+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.272265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.272290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.273243+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.273323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.275548+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.294383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.311894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.314435+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.413430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.438280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.486654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.743835+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:52.744392+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.744712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.745168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.808810+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.963171+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:52.963652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.335225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.335566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.335962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.422984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.488209+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.488244+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.531822+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.532554+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.541796+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.541836+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:53.625602+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:53.800019+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:54.118781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.119092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.119303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.120325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.124493+00:00", "trade", 10.105, 3.0]
["2026-09-28T17:12:54.163137+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.163713+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.300242+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.465149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.466933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.472662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.478411+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.478501+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.708933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.708969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.710337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.813677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.816634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.837532+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:54.837820+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:12:54.838416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.838536+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.838777+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.838857+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:54.902588+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:55.280671+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:56.951846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:56.951866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:57.007614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:57.007639+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:57.153128+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:58.041660+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.104118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.104910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.104940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.105878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.122341+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.122347+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.134806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:58.235736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:59.083732+00:00", "trade", 10.1141, 33.0]
["2026-09-28T17:12:59.328477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:59.328517+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:59.329038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:59.329488+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:12:59.336080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:59.336556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:12:59.707407+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.004207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.280750+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:00.282147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.282147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.282187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.293655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.293659+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.367575+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.401039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:00.655503+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:13:00.676084+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:13:01.029041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.030996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.034955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.036073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.155329+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:13:01.204668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.326488+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.390475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.422877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.423323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.423719+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.424681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.430314+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.460070+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.462407+00:00", "trade", 10.11, 27.0]
["2026-09-28T17:13:01.462846+00:00", "trade", 10.105, 4750.0]
["2026-09-28T17:13:01.463428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.463438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.463443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.463473+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.464501+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.466866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.466911+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.472655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.526653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.541208+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.573418+00:00", "trade", 10.1048, 68.0]
["2026-09-28T17:13:01.681561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.682193+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:01.899519+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:13:02.307764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:02.322213+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.015515+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.025799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.435262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.438254+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.466962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.535239+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.535966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.536031+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.536713+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.551027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:03.598009+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.006483+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:04.010824+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.011005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.015400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.030316+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.094904+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.189383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.252062+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.311416+00:00", "trade", 10.0866, 100.0]
["2026-09-28T17:13:04.778413+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.778433+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.793990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.794250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.798315+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:04.819691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:05.369502+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:05.527281+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:05.527597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:05.529532+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.390788+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.396561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.398922+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.421380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.587700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.680892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.688129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.688881+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.689537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:06.693667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.202249+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:07.202907+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.202907+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.202917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.203157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.203263+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.203378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.204696+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.204952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.209898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.327623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.376073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.449969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.485433+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.485809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.489673+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.551374+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.724601+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.724646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.724666+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.724686+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.734474+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.765568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:07.917188+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.014439+00:00", "trade", 10.11, 35.0]
["2026-09-28T17:13:08.017622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.018324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.028112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.028553+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.029134+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.029225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.031054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.053980+00:00", "trade", 10.102, 1000.0]
["2026-09-28T17:13:08.091377+00:00", "trade", 10.11, 37.0]
["2026-09-28T17:13:08.391123+00:00", "trade", 10.11, 69.0]
["2026-09-28T17:13:08.420960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.422173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.554923+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.554993+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.555018+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.655618+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.691122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.892726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.892736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.893307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.893407+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:08.896064+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:09.041334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:09.065847+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:09.070854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:09.449307+00:00", "trade", 10.105, 86.0]
["2026-09-28T17:13:10.146332+00:00", "trade", 10.11, 12.0]
["2026-09-28T17:13:10.168466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.169794+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.173849+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.200011+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.215122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.391787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.496019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.573478+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:10.729208+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.420626+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.497994+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.498215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.498495+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.498515+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.506650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.560889+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.564417+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.836764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:11.864936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:12.290146+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:12.291093+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:12.307497+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:12.444608+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:12.445405+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:12.452241+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:12.567705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:13.089321+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:13.106921+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:13.603453+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:13.634670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:13.635126+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:13.645691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:13.663599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:13.794331+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:14.055740+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.055930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.094302+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.100622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.100702+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.116414+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.498341+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.593377+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:14.813816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.083884+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:13:15.084875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.084940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.096668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.103308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.220722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.583419+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.583639+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.586802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.586882+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.587193+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.616718+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.616718+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.616974+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.617430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.630686+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.631253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:15.799783+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:13:15.908208+00:00", "trade", 10.1095, 300.0]
["2026-09-28T17:13:16.635448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:16.635518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:16.773446+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:16.790190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:16.907294+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:16.909509+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:16.979310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.144928+00:00", "trade", 10.11, 40.0]
["2026-09-28T17:13:18.145286+00:00", "trade", 10.11, 60.0]
["2026-09-28T17:13:18.145294+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:18.145475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.145500+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.145545+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.145806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.145886+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.145896+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.149389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.149419+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.153414+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.238606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.252765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.253111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.253346+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.253662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.253787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.364345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.364390+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.364410+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.365598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:18.392698+00:00", "trade", 10.11, 32.0]
["2026-09-28T17:13:18.392758+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:19.074376+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.201659+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.202561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.204821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.361965+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.445378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.446014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.460238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.460579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.461060+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.518942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.518998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.545604+00:00", "trade", 10.1093, 1978.0]
["2026-09-28T17:13:19.669074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.669410+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.669445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.669470+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.690495+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.827420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.827460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.827696+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.828398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:19.941722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.098630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.140785+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.140920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.141571+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.141827+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.141872+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.141962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.144323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.145345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.271044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.271049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.271966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.429365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.430102+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.430152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.448942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.936780+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:20.937221+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.057001+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.061487+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.061597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.068338+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.077861+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.078302+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.274623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.274924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.275199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.275224+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.275956+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.278196+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.278958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.288566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.294621+00:00", "trade", 10.084, 200.0]
["2026-09-28T17:13:21.364281+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:21.864720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.018771+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.030644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.036899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.226108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.226178+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.230353+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.325940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:22.880307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.092045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.093043+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.186174+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.186179+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.186189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.533133+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.568928+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.569118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.570116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.912178+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.912283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.915381+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.933609+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.934060+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.952679+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:23.999511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.002593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.002618+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.004538+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.004638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.005044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.006081+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.063438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.164708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.189196+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.207445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:24.487174+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.100414+00:00", "trade", 10.1026, 1000.0]
["2026-09-28T17:13:25.101774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.215770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.227162+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.227177+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.227202+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.227668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.258662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.323270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.570914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.576848+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.608222+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.637667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.778757+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.779349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.781218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.793106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.793397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.793678+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.872580+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.872826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.872966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.877026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.879532+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.897520+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:13:25.908003+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:13:25.908102+00:00", "trade", 10.11, 90.0]
["2026-09-28T17:13:25.908906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.908911+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.908937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.909017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.909057+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.909378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.921416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.929084+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:25.997309+00:00", "trade", 10.1079, 37.0]
["2026-09-28T17:13:26.053134+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.470721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.471854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.472159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.472801+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.572172+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.597257+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.597728+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.623469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:26.667518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:27.039414+00:00", "trade", 10.1099, 69.0]
["2026-09-28T17:13:27.264201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:27.264677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:27.326378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:27.326484+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:27.327060+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:27.751147+00:00", "trade", 10.11, 12.0]
["2026-09-28T17:13:28.249705+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:13:29.014328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.014378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.014529+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.014559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.014594+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.019505+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.085736+00:00", "trade", 10.1058, 11.0]
["2026-09-28T17:13:29.220874+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.554326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.558942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.560185+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.587508+00:00", "trade", 10.11, 37.0]
["2026-09-28T17:13:29.587562+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:29.600525+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:13:29.600525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:29.601708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:30.004229+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:30.053043+00:00", "trade", 10.1118, 9.0]
["2026-09-28T17:13:30.251352+00:00", "trade", 10.11, 87.0]
["2026-09-28T17:13:30.251894+00:00", "trade", 10.11, 87.0]
["2026-09-28T17:13:30.251918+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:30.531128+00:00", "trade", 10.11, 813.0]
["2026-09-28T17:13:30.531140+00:00", "trade", 10.11, 199.0]
["2026-09-28T17:13:30.531143+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:30.531200+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:13:30.531209+00:00", "trade", 10.11, 40.0]
["2026-09-28T17:13:30.531213+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:30.531213+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:13:30.531270+00:00", "trade", 10.11, 1100.0]
["2026-09-28T17:13:30.531273+00:00", "trade", 10.11, 517.0]
["2026-09-28T17:13:30.531317+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531342+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531372+00:00", "trade", 10.11, 2700.0]
["2026-09-28T17:13:30.531407+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531412+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531432+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531486+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:30.531492+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531768+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531772+00:00", "trade", 10.11, 136.0]
["2026-09-28T17:13:30.531773+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:30.531778+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:30.531793+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.531808+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.531938+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.532003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.532090+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:30.532234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.532307+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:13:30.532490+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:30.532509+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.532571+00:00", "trade", 10.11, 439.0]
["2026-09-28T17:13:30.532600+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.532743+00:00", "trade", 10.11, 61.0]
["2026-09-28T17:13:30.532860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.532940+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.533006+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.533502+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.534379+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.534670+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.534860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.536434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.540793+00:00", "trade", 10.1075, 51.0]
["2026-09-28T17:13:30.540976+00:00", "trade", 10.108, 52.0]
["2026-09-28T17:13:30.542378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.542408+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.547400+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.547420+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.548813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.554061+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.583004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.603293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.797567+00:00", "trade", 10.1126, 100.0]
["2026-09-28T17:13:30.829189+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.836426+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:30.902480+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:13:31.189665+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:13:31.426334+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:13:31.450289+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:13:31.629290+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:31.697707+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:31.699311+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:31.703130+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:32.164110+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:32.195024+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:32.575964+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:32.656475+00:00", "trade", 10.1098, 100.0]
["2026-09-28T17:13:32.962927+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:13:32.962936+00:00", "trade", 10.12, 500.0]
["2026-09-28T17:13:32.963134+00:00", "trade", 10.115, 250.0]
["2026-09-28T17:13:32.963689+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:32.964220+00:00", "trade", 10.1114, 52.0]
["2026-09-28T17:13:32.980239+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.442948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.442983+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.443514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.446326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.550203+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.550263+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.550318+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.578360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.612776+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.759470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.768105+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.904514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.946324+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.946875+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:33.977207+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.103622+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.117816+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.164878+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.198287+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.619012+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.619022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.619392+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.619603+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.620660+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.621948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.621979+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.622049+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.625176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.680528+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.681004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.768021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.807449+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.926071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.932611+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.932616+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:34.936451+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.052426+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.349772+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.349782+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.349813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.355747+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.356759+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.399140+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.437285+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.453815+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.488912+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T17:13:35.550900+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.550910+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.581608+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.699378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.768532+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.771434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.771680+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.818571+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.852732+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:35.978634+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:36.121857+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.147803+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.147894+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.158849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.306510+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.377980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.871437+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.872855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:36.943843+00:00", "trade", 10.115, 1173.0]
["2026-09-28T17:13:36.945136+00:00", "trade", 10.1123, 52.0]
["2026-09-28T17:13:37.044107+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:13:37.129486+00:00", "trade", 10.115, 230.0]
["2026-09-28T17:13:37.129531+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:13:37.291941+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:37.292627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:37.296326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:37.296807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:37.315522+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:37.538343+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:13:38.592254+00:00", "trade", 10.084, 100.0]
["2026-09-28T17:13:38.846123+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.879332+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.895640+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.898808+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.898813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.898838+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.898838+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.909624+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:38.910140+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.013530+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.014282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.014738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.014753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.034581+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.214844+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.318550+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:39.858693+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.119158+00:00", "trade", 10.1172, 100.0]
["2026-09-28T17:13:40.120575+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.218844+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.218849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.219681+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.219706+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.220908+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.222342+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.224808+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.224848+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.224963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.229193+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.230256+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.232187+00:00", "trade", 10.11, 48.0]
["2026-09-28T17:13:40.237137+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.239513+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:13:40.239513+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.282400+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.673158+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.752807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.753017+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.753423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.753874+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.758581+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.926790+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.926840+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.927266+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:40.993499+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.040901+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.228286+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.228898+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.228968+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.229374+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.298538+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.299400+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.351732+00:00", "trade", 10.1087, 16.0]
["2026-09-28T17:13:41.552807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.570650+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.570725+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.571472+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.571807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.666121+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.902904+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.903736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.904317+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.905024+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.911018+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.913304+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:41.967858+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.074832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.456694+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.508062+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.822899+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.822954+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.823060+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.823235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.823691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.824022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.824187+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.824704+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.827641+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.860484+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.860945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.943521+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.943636+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:42.944222+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.150442+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.257076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.257141+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.257251+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.257832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.257873+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.258309+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.310212+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.310653+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.311054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.311530+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.413046+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.414124+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.414565+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.593655+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.593705+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.594262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.616524+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.616800+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.617191+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.617662+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.685879+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.689974+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:43.935562+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:44.405529+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:44.405970+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:44.406250+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:44.548458+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.155009+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.250075+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.250696+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.304790+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.305151+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.305642+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.309125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.352573+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.757109+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:45.758287+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:46.238227+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:46.239723+00:00", "trade", 10.1077, 278.0]
["2026-09-28T17:13:46.279936+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:46.791506+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:46.793902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:46.794383+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.059617+00:00", "trade", 10.11, 900.0]
["2026-09-28T17:13:47.060656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.063505+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:13:47.063848+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:13:47.072955+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.107998+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.173248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.563956+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.627718+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.627783+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.628429+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.628434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:47.629111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.031216+00:00", "trade", 10.0755, 100.0]
["2026-09-28T17:13:48.079412+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:13:48.269953+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.382942+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.440313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.633387+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.634128+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.635055+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.635582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.636023+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.748505+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.749302+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.751658+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.754624+00:00", "trade", 10.11, 900.0]
["2026-09-28T17:13:48.754660+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:13:48.754663+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:48.754810+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.754825+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.754849+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:13:48.754852+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:48.754852+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:13:48.754855+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:13:48.754871+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:48.754871+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:48.754876+00:00", "trade", 10.11, 145.0]
["2026-09-28T17:13:48.754911+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.754985+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755020+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755131+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755136+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755138+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:48.755151+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755176+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755296+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755306+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:13:48.755311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755312+00:00", "trade", 10.11, 55.0]
["2026-09-28T17:13:48.755312+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:48.755321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755336+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755336+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755342+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:48.755342+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755342+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755342+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755497+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755497+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755727+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755938+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755938+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.755983+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.756169+00:00", "trade", 10.1121, 50.0]
["2026-09-28T17:13:48.756780+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:13:48.757702+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.760624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.765099+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.781607+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:13:48.781610+00:00", "trade", 10.105, 1900.0]
["2026-09-28T17:13:48.781610+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:48.807199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:48.840970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:49.106610+00:00", "trade", 10.105, 700.0]
["2026-09-28T17:13:49.257355+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:13:49.259884+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:13:49.261330+00:00", "trade", 10.1084, 50.0]
["2026-09-28T17:13:49.373620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:49.438990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:49.439005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:49.458772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:49.928955+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:49.929581+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:50.800356+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:50.908544+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:51.532744+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.534307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.596580+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.603361+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.843622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.843647+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.858417+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.987790+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:51.991519+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.008915+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.009602+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.010389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.012108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.018803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.040184+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.081628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.086439+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.086925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.117112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.133090+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.146833+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.211812+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.268603+00:00", "trade", 10.1028, 1350.0]
["2026-09-28T17:13:52.337135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.472809+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:52.663620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.663650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.663911+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.670476+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.764908+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:52.765758+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.765828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.765913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.765963+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.765968+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.766229+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.766229+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.768329+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.845061+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.992060+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.992121+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.993599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.993674+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:52.994120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.326621+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:53.327487+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.327537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.327582+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.327597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.327608+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.327763+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.327858+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.368700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.442185+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.704753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.722957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.753835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.850159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:53.945751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.054419+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.054449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.054790+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.069780+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.073123+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.093707+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.191570+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.191810+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.394617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:54.950107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.046666+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.049668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.143656+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.395404+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.599945+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.600050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.610620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.666518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:55.691312+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:13:55.691919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:56.133538+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:56.146043+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:13:56.243875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:56.456332+00:00", "trade", 10.1058, 350.0]
["2026-09-28T17:13:56.728686+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:56.841870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.096194+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.097558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.098009+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.108373+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.110017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.259787+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:13:57.493914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.493979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.559946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.617563+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.645865+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.649855+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.650090+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.650566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.654937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.654997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.656044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.656139+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.667206+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.774380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.775117+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:57.782033+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:58.167665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:58.194839+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.075840+00:00", "trade", 10.1076, 49.0]
["2026-09-28T17:13:59.075858+00:00", "trade", 10.1076, 1.0]
["2026-09-28T17:13:59.087736+00:00", "trade", 10.1098, 28.0]
["2026-09-28T17:13:59.226625+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.226745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.246512+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.666996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.677095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.677260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.694687+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.697925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.982275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.982751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:13:59.985382+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:00.004247+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:00.011399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:00.670381+00:00", "trade", 10.105, 110.0]
["2026-09-28T17:14:00.674588+00:00", "trade", 10.105, 265.0]
["2026-09-28T17:14:00.677916+00:00", "trade", 10.105, 9.0]
["2026-09-28T17:14:00.682124+00:00", "trade", 10.105, 65.0]
["2026-09-28T17:14:00.683411+00:00", "trade", 10.1055, 50.0]
["2026-09-28T17:14:01.032110+00:00", "trade", 10.1087, 12.0]
["2026-09-28T17:14:01.091460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.091605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.092633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.094312+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.094783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.095830+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.099394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.132006+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.133109+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.133154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.133600+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.234399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.243280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.394865+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.394871+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.394911+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.415930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.415930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.416397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.581188+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.630129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.724839+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.886214+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:01.886288+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.886749+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.886849+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:01.946611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:02.018767+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:02.311775+00:00", "trade", 10.1092, 100.0]
["2026-09-28T17:14:02.606408+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:02.645762+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:03.127499+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:14:03.128168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:03.128168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:03.247331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:04.320214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:04.320691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:04.334884+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:05.662663+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:05.747665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.057156+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.059251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.059291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.066714+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.164120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.164566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.382564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.415562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:07.528754+00:00", "trade", 10.1, 41.0]
["2026-09-28T17:14:07.675521+00:00", "trade", 10.1, 76.0]
["2026-09-28T17:14:08.301441+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.301697+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.391987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.393119+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.396753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.440076+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.440081+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.448376+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.837986+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:08.854816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:09.467032+00:00", "trade", 10.105, 6.0]
["2026-09-28T17:14:09.468428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:09.469155+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:09.551742+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.021613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.022294+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.519320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.520358+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.524723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.524853+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.534290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.534311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.540480+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.594233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.979764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:10.980380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:11.066851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:11.071201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:11.126954+00:00", "trade", 10.1074, 400.0]
["2026-09-28T17:14:11.946996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.410021+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.410547+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.414136+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.426626+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.434564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.463313+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.939429+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.939920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:12.940722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:13.306400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:13.385228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:13.997417+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:14.031508+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:14.031513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:14.031668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:14.089365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.069283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.069774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.152270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.157066+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.188089+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:15.189097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.189574+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.237046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.538558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:15.666171+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:16.192806+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:14:16.454804+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:16.455265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:16.842515+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:17.296914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:18.430101+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:18.468277+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.059864+00:00", "trade", 10.1001, 2.0]
["2026-09-28T17:14:19.262735+00:00", "trade", 10.1052, 20.0]
["2026-09-28T17:14:19.384678+00:00", "trade", 10.1071, 17.0]
["2026-09-28T17:14:19.385036+00:00", "trade", 10.1029, 41.0]
["2026-09-28T17:14:19.414705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.415141+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.467556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.468322+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.469054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.469806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.469806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.519407+00:00", "trade", 10.1001, 76.0]
["2026-09-28T17:14:19.520767+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.599374+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.599424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.723769+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:19.839665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.028669+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.107063+00:00", "trade", 10.1083, 53.0]
["2026-09-28T17:14:20.133264+00:00", "trade", 10.1079, 1.0]
["2026-09-28T17:14:20.455778+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.456645+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.456966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.458239+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.461928+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.465311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.734912+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:20.870759+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.871105+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:20.919194+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:21.579512+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:21.580074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:21.580670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:22.010576+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:22.183046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:23.102656+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:23.214356+00:00", "trade", 10.105, 1267.0]
["2026-09-28T17:14:23.440857+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:14:23.441525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:23.441525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:23.468775+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:23.966872+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:14:25.838875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:25.838915+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:25.866691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:25.900922+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:28.087269+00:00", "trade", 10.105, 2257.0]
["2026-09-28T17:14:28.088649+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:28.096588+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:28.097545+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:28.097566+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:28.111799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:28.123116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:29.054148+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:29.089733+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:14:29.167677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:29.167938+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:29.168389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:29.251719+00:00", "trade", 10.0763, 200.0]
["2026-09-28T17:14:29.254501+00:00", "trade", 10.0763, 12.0]
["2026-09-28T17:14:29.674638+00:00", "trade", 10.105, 1100.0]
["2026-09-28T17:14:30.004275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.260629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.261275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.262192+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.289202+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.289302+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.289763+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.315890+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:30.496307+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:14:30.563964+00:00", "trade", 10.1099, 22.0]
["2026-09-28T17:14:30.684785+00:00", "trade", 10.1051, 34.0]
["2026-09-28T17:14:31.510593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:31.511706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:31.511891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:32.064691+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:32.240898+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:32.266522+00:00", "trade", 10.1079, 100.0]
["2026-09-28T17:14:32.711916+00:00", "trade", 10.1082, 4.0]
["2026-09-28T17:14:32.714983+00:00", "trade", 10.1082, 3.0]
["2026-09-28T17:14:33.266875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.266920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.267271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.349997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.371884+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.561069+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.561084+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.562602+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.562617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.858074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.877250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:33.905096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:34.198934+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:35.503613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:36.094735+00:00", "trade", 10.105, 25.0]
["2026-09-28T17:14:36.094738+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:14:36.094768+00:00", "trade", 10.1, 23.0]
["2026-09-28T17:14:36.094774+00:00", "trade", 10.105, 23.0]
["2026-09-28T17:14:36.095569+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:36.096396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:36.096687+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:36.099694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:36.177594+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.096657+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.096677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.104821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.111151+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.317142+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:37.544721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.555723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.664997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.665619+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.720745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:37.836976+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:38.519211+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:39.383163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:39.385324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:39.405241+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:39.515006+00:00", "trade", 10.105, 14.0]
["2026-09-28T17:14:40.076956+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:40.267369+00:00", "trade", 10.105, 90.0]
["2026-09-28T17:14:40.486875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.487156+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.487557+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.517924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.518129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.538733+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.539430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.737360+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.891682+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:40.893056+00:00", "trade", 10.105, 800.0]
["2026-09-28T17:14:40.893633+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:14:40.894985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.102673+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.103640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.104522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.104828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.117735+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:41.130539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.159207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.160039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.523778+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.525512+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.530219+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.563974+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:41.761909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.095655+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:42.096803+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:42.097015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.097050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.107144+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.120546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.347375+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.349921+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.356005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.370886+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.523368+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.523538+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.523809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.624563+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.624774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.625330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:42.643442+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:42.724397+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:43.040266+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:43.041398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:43.054429+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:43.072577+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:43.083548+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:43.867202+00:00", "trade", 10.105, 180.0]
["2026-09-28T17:14:43.867211+00:00", "trade", 10.11, 180.0]
["2026-09-28T17:14:44.154655+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:14:44.550538+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.554162+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.587065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.587090+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.889468+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.894415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.894440+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.894866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.912127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:44.912377+00:00", "trade", 10.105, 84.0]
["2026-09-28T17:14:45.450170+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:45.450631+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:45.455874+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:45.547774+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:45.949080+00:00", "trade", 10.0863, 69.0]
["2026-09-28T17:14:46.052977+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:46.241098+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:47.251955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:47.252000+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:47.819623+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:14:47.821722+00:00", "trade", 10.1002, 3.0]
["2026-09-28T17:14:47.989343+00:00", "trade", 10.11, 15.0]
["2026-09-28T17:14:48.738997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.739023+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.739027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.740135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.740255+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.751186+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.768558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.775249+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.775274+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.776326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.862210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:48.914735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.058261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.061609+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.085365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.148325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.153201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.264735+00:00", "trade", 10.1051, 42.0]
["2026-09-28T17:14:49.279010+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.400519+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:49.424932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:50.210127+00:00", "trade", 10.11, 60.0]
["2026-09-28T17:14:50.210187+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:50.210256+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:50.210413+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:50.210768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:50.213550+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:50.214026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:50.270023+00:00", "trade", 10.11, 1999.0]
["2026-09-28T17:14:51.142128+00:00", "trade", 10.1099, 84.0]
["2026-09-28T17:14:51.493821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:51.653020+00:00", "trade", 10.11, 242.0]
["2026-09-28T17:14:51.653174+00:00", "trade", 10.11, 399.0]
["2026-09-28T17:14:51.653174+00:00", "trade", 10.11, 317.0]
["2026-09-28T17:14:51.653207+00:00", "trade", 10.11, 95.0]
["2026-09-28T17:14:51.653219+00:00", "trade", 10.11, 33.0]
["2026-09-28T17:14:51.653546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:51.653982+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:51.654002+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:51.810484+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:51.911083+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:52.365777+00:00", "trade", 10.11, 127.0]
["2026-09-28T17:14:52.365837+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:14:53.318172+00:00", "trade", 10.103, 10.0]
["2026-09-28T17:14:54.059531+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:54.378013+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:54.421390+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:54.746135+00:00", "trade", 10.105, 29.0]
["2026-09-28T17:14:55.678836+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:14:55.680120+00:00", "trade", 10.1065, 64.0]
["2026-09-28T17:14:57.027315+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:14:57.027375+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:14:57.027435+00:00", "trade", 10.11, 89.0]
["2026-09-28T17:14:58.126332+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:58.126339+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:58.126339+00:00", "trade", 10.11, 1583.0]
["2026-09-28T17:14:58.126341+00:00", "trade", 10.11, 8.0]
["2026-09-28T17:14:58.126356+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:14:58.126357+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:14:58.126360+00:00", "trade", 10.11, 10000.0]
["2026-09-28T17:14:58.126362+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:14:58.126378+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:58.126378+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:14:58.126381+00:00", "trade", 10.11, 467.0]
["2026-09-28T17:14:58.126386+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:58.126390+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:14:58.126402+00:00", "trade", 10.11, 1700.0]
["2026-09-28T17:14:58.126497+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126502+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126552+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126552+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126557+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126612+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126622+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:14:58.126702+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126783+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126889+00:00", "trade", 10.11, 900.0]
["2026-09-28T17:14:58.126893+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126943+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.126963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127018+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127404+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127449+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127479+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127509+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127509+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127544+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.127631+00:00", "trade", 10.1058, 54.0]
["2026-09-28T17:14:58.127692+00:00", "trade", 10.11, 59.0]
["2026-09-28T17:14:58.127743+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:14:58.128035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.128351+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.128807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.129715+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.130952+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.130978+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:14:58.131413+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.131489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.131554+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.131689+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.131703+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:14:58.131930+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.132200+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.132787+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.133238+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.141888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.150991+00:00", "trade", 10.115, 52.0]
["2026-09-28T17:14:58.151646+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:14:58.152819+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.154233+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:14:58.154602+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:14:58.155138+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:14:58.156948+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:14:58.156981+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:14:58.160765+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:14:58.160767+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:14:58.160782+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:14:58.161113+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:14:58.203114+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.203129+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:58.476442+00:00", "trade", 10.115, 15.0]
["2026-09-28T17:14:58.816763+00:00", "trade", 10.12, 700.0]
["2026-09-28T17:14:59.091746+00:00", "trade", 10.1085, 35.0]
["2026-09-28T17:14:59.936506+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:59.953717+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:00.004307+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:00.213148+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:15:00.887744+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:15:00.921812+00:00", "trade", 10.115, 9000.0]
["2026-09-28T17:15:00.923096+00:00", "trade", 10.114, 78.0]
["2026-09-28T17:15:00.923156+00:00", "trade", 10.114, 78.0]
["2026-09-28T17:15:01.062496+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.067869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.078078+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.145856+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:15:01.150169+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.153888+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:15:01.177534+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.222205+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.235422+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:01.758041+00:00", "trade", 10.1095, 4.0]
["2026-09-28T17:15:01.761779+00:00", "trade", 10.1095, 2.0]
["2026-09-28T17:15:01.912596+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:15:02.032260+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.040980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.044263+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.044779+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.045065+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.046764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.088268+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.208153+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:02.208156+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:02.208935+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:02.299685+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:02.299781+00:00", "trade", 10.115, 80.0]
["2026-09-28T17:15:02.310005+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:02.343078+00:00", "trade", 10.115, 90.0]
["2026-09-28T17:15:02.343539+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:02.344969+00:00", "trade", 10.115, 20.0]
["2026-09-28T17:15:02.366789+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.002499+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:15:03.007915+00:00", "trade", 10.12, 5.0]
["2026-09-28T17:15:03.100057+00:00", "trade", 10.12, 3.0]
["2026-09-28T17:15:03.120659+00:00", "trade", 10.12, 5.0]
["2026-09-28T17:15:03.127917+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.225860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.249277+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:03.251016+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:03.328359+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:03.336127+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.336833+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:03.362154+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.363380+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:15:03.976127+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.976668+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:03.979029+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.211115+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.211133+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.211154+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.211416+00:00", "trade", 10.115, 60.0]
["2026-09-28T17:15:04.211771+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.231633+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.232997+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.235831+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.294801+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.312648+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.316440+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.355566+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:15:04.762104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.762445+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.764044+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.865560+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.865710+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.866081+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.962310+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:04.962911+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:05.029524+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:05.079949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:05.187906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.109039+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.109445+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.109445+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.171602+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.232522+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.363460+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:06.538945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.540904+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:06.553850+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:07.019978+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:07.132334+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:07.815993+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:08.616179+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:08.616195+00:00", "trade", 10.11, 94.0]
["2026-09-28T17:15:08.616700+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:08.616700+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:08.666915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:08.707130+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:09.164572+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:09.235949+00:00", "trade", 10.115, 35.0]
["2026-09-28T17:15:09.517846+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:09.571483+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:09.640446+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:09.790318+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:09.859447+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.145863+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.162192+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.330781+00:00", "trade", 10.115, 1100.0]
["2026-09-28T17:15:10.332376+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.341016+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.370522+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.453253+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.617989+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.909632+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:10.926452+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:11.057949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:11.105881+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:11.202418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.302877+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.302882+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.302897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.303418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.331083+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.331109+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:12.957710+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:15:13.452632+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:13.706887+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:13.717467+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.682505+00:00", "trade", 10.11, 8.0]
["2026-09-28T17:15:14.683201+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.685449+00:00", "trade", 10.11, 60.0]
["2026-09-28T17:15:14.685536+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.708000+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.708095+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.708320+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.708466+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.708476+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.708907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:14.804268+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:15.323622+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:15.336828+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:15.336854+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.258636+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:16.381941+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.501081+00:00", "trade", 10.12, 74.0]
["2026-09-28T17:15:16.730018+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.890539+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.890910+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.891557+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.896990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.899926+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:16.933291+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.198245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.211928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.212359+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.212855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.259070+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.364184+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.589976+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.590758+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.591003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.624949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.852098+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.852900+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:17.853361+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.006244+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.006721+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.007392+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.029800+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.030009+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T17:15:18.031359+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.031424+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.074548+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:18.074998+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.167523+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.201386+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:18.201418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.201854+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.514838+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.533176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.533284+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:18.533803+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.533963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.534099+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:18.534758+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:18.535361+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.544683+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:18.724255+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:19.304220+00:00", "trade", 10.115, 5.0]
["2026-09-28T17:15:19.511004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:19.511440+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:19.575863+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:19.575908+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:19.576580+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.085589+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.086025+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.143962+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.198237+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:20.367127+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.367559+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.975403+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:20.975473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:21.010887+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:21.023011+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:21.040412+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:21.047996+00:00", "trade", 10.11, 606.0]
["2026-09-28T17:15:21.048011+00:00", "trade", 10.11, 194.0]
["2026-09-28T17:15:21.048486+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:21.791536+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:21.791622+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:22.019791+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:22.049023+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:22.049026+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:15:22.049029+00:00", "trade", 10.11, 95.0]
["2026-09-28T17:15:22.049636+00:00", "trade", 10.11, 32.0]
["2026-09-28T17:15:22.049955+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:15:22.050018+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:22.050081+00:00", "trade", 10.11, 4646.0]
["2026-09-28T17:15:22.050186+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:22.050803+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:22.050807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:22.051101+00:00", "trade", 10.11, 3654.0]
["2026-09-28T17:15:22.051164+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:15:22.051224+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:15:22.051287+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:15:22.051365+00:00", "trade", 10.1124, 67.0]
["2026-09-28T17:15:22.051419+00:00", "trade", 10.1124, 67.0]
["2026-09-28T17:15:22.066785+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:22.443647+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:23.068915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.068915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.088057+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:15:23.118333+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.118408+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.118724+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.118764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.119280+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.119370+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.120378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.142039+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.146189+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.334632+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.412948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:23.756506+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:15:23.828058+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:23.998138+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.405324+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:24.405871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.406232+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.406232+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.406307+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.443882+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.673196+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.674750+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.674750+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.677136+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.677156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.714497+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:24.788756+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:24.936407+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.003185+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.029974+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.031452+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.418725+00:00", "trade", 10.118, 20.0]
["2026-09-28T17:15:25.642378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.644313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.646032+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.832906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.832921+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.832931+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.833071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.833843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:25.837567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:26.061063+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:26.754567+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:26.995647+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:27.249657+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:15:27.277783+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.278836+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.278976+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.279748+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.279778+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.348732+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.567757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.567796+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:27.568293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.568323+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.568363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.568409+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.569572+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:15:27.569572+00:00", "trade", 10.11, 95.0]
["2026-09-28T17:15:27.570348+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:27.612809+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.613541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.724590+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.876319+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:27.880114+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:27.928489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:28.027434+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:15:28.027497+00:00", "trade", 10.11, 57.0]
["2026-09-28T17:15:28.064993+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:28.206756+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:15:28.300407+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:28.323497+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:28.331050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:28.334885+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:28.366785+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:28.367637+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:28.591526+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:28.803096+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:29.093737+00:00", "trade", 10.1129, 29.0]
["2026-09-28T17:15:29.344010+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:29.411802+00:00", "trade", 10.0888, 200.0]
["2026-09-28T17:15:29.498754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:29.509529+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:29.509742+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:29.907660+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:30.004340+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:30.383055+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:30.387070+00:00", "trade", 10.11, 6.0]
["2026-09-28T17:15:30.537547+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:15:31.077959+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:15:31.077959+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:15:31.077986+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:15:31.077989+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:15:31.077992+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:15:31.078013+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:31.078021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078025+00:00", "trade", 10.11, 6.0]
["2026-09-28T17:15:31.078025+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:15:31.078025+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:15:31.078031+00:00", "trade", 10.11, 67.0]
["2026-09-28T17:15:31.078031+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:15:31.078034+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:15:31.078034+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:31.078035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078037+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:15:31.078042+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:15:31.078042+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:31.078045+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078047+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:15:31.078047+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:15:31.078047+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:31.078049+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:15:31.078053+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:15:31.078053+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:15:31.078053+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:15:31.078058+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:15:31.078058+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:15:31.078066+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078086+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:31.078121+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078201+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078297+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078306+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078311+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078311+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078311+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078316+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078316+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078316+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078316+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078316+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078321+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078336+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078341+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:31.078361+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.078537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.078562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.078562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.078582+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.078877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.078958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.079108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.079108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.079143+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.079194+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:31.079197+00:00", "trade", 10.11, 458.0]
["2026-09-28T17:15:31.079378+00:00", "trade", 10.1106, 50.0]
["2026-09-28T17:15:31.079438+00:00", "trade", 10.1106, 50.0]
["2026-09-28T17:15:31.079479+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.079920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.080201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.080682+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.082305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.083599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.105065+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:31.181511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:31.325949+00:00", "trade", 10.107, 74.0]
["2026-09-28T17:15:32.053743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:32.092616+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:32.092755+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:32.093053+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:15:32.093053+00:00", "trade", 10.105, 700.0]
["2026-09-28T17:15:32.093218+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:32.104582+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:15:32.232964+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:32.533097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:32.533548+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:32.651037+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:15:32.659304+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:32.665546+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:32.665847+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:15:32.666148+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:15:32.666624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:32.688967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:32.998575+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:15:33.088712+00:00", "trade", 10.1072, 14.0]
["2026-09-28T17:15:33.211896+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:15:33.511038+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:15:33.511992+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:33.517776+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.368441+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.368722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.373483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.377302+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.377307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.388820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.397175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.411028+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.559200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.559906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:34.563705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.009456+00:00", "trade", 10.105, 59.0]
["2026-09-28T17:15:36.011204+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.016003+00:00", "trade", 10.105, 140.0]
["2026-09-28T17:15:36.019627+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:15:36.025527+00:00", "trade", 10.105, 35.0]
["2026-09-28T17:15:36.026846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.030309+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.076834+00:00", "trade", 10.1097, 1.0]
["2026-09-28T17:15:36.078178+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.801932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.817960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:36.956231+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:15:37.609761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:37.697274+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:38.506972+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:38.679868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:38.830791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:38.831799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:38.916167+00:00", "trade", 10.11, 84.0]
["2026-09-28T17:15:39.114871+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.115132+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.115473+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.120304+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.236400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.287391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.318300+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:15:39.318329+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.318457+00:00", "trade", 10.11, 90.0]
["2026-09-28T17:15:39.318466+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:15:39.318595+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.318931+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.319101+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.319111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.319131+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.319607+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.319613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.321131+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.321637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.323111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.331200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.334323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.334337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.341755+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.342231+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.343885+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.430426+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.430957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.546737+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:39.656563+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:40.014363+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:40.290073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:41.144370+00:00", "trade", 10.1098, 40.0]
["2026-09-28T17:15:41.145657+00:00", "trade", 10.1067, 50.0]
["2026-09-28T17:15:41.145720+00:00", "trade", 10.1067, 50.0]
["2026-09-28T17:15:41.314878+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:15:41.803167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:42.024463+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:42.366777+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:42.366851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:42.367324+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:15:42.367351+00:00", "trade", 10.11, 46.0]
["2026-09-28T17:15:42.368510+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:42.368660+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.020870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.021326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.112673+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.250641+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.492159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.591150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.843975+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.850094+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:15:44.850100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.851498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:44.864125+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:15:44.864128+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:45.441797+00:00", "trade", 10.11, 7912.0]
["2026-09-28T17:15:45.967247+00:00", "trade", 10.1095, 50.0]
["2026-09-28T17:15:46.379025+00:00", "trade", 10.1085, 100.0]
["2026-09-28T17:15:46.422968+00:00", "trade", 10.11, 2000.0]
["2026-09-28T17:15:46.422968+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:46.423194+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:15:46.423197+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:46.423200+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:46.423200+00:00", "trade", 10.11, 21.0]
["2026-09-28T17:15:46.423335+00:00", "trade", 10.11, 1900.0]
["2026-09-28T17:15:46.423338+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:46.423341+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:15:46.423374+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:15:46.423397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423427+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423447+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423447+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423457+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423462+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:46.423467+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:15:46.423472+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:46.423472+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:15:46.423547+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423723+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423728+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423728+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423733+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423733+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423743+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423768+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423978+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.423999+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424024+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424064+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424069+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424089+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424093+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:15:46.424224+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424399+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424751+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:46.424831+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.424851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.425086+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.425220+00:00", "trade", 10.11, 59.0]
["2026-09-28T17:15:46.425280+00:00", "trade", 10.11, 59.0]
["2026-09-28T17:15:46.425340+00:00", "trade", 10.1087, 51.0]
["2026-09-28T17:15:46.425577+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.425577+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.425978+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.427287+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.427287+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.434734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.449624+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:46.450495+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:46.450567+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:46.451521+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:15:46.459664+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:15:46.535303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:46.585892+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:15:47.226804+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:15:47.437265+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:47.465478+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:15:47.633686+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:15:48.741739+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:49.566824+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:49.567741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:49.568378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:49.592495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:49.911296+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:15:51.304517+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:51.669479+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:52.303219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:52.304402+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:52.304462+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:52.344497+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.396462+00:00", "trade", 10.112, 900.0]
["2026-09-28T17:15:56.398226+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.426223+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.548192+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.550999+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.555625+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.621341+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.621341+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:56.671275+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:57.510363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:57.515535+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:58.334701+00:00", "trade", 10.111, 340.0]
["2026-09-28T17:15:58.521074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:58.527985+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:58.541031+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:58.624234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:58.788972+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:15:58.790634+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:59.095740+00:00", "trade", 10.1094, 32.0]
["2026-09-28T17:15:59.634599+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:15:59.695449+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.004362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.223473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.223834+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.224951+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.242484+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:16:00.243400+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.709111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:00.719150+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.150819+00:00", "trade", 10.1199, 100.0]
["2026-09-28T17:16:01.725441+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.725476+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.767385+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.775740+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.781699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.815590+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:01.871844+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:16:01.871983+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:16:02.550706+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:02.552626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:02.812638+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.148365+00:00", "trade", 10.12, 2.0]
["2026-09-28T17:16:03.149423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.149423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.169446+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.211551+00:00", "trade", 10.12, 2.0]
["2026-09-28T17:16:03.264021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.296909+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.491116+00:00", "trade", 10.115, 24.0]
["2026-09-28T17:16:03.491616+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.568624+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.569626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.604690+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.747103+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:03.920735+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.468893+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.469093+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.469118+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.469118+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.493291+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.497345+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.503530+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:04.506061+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:05.057245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:05.096092+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:05.302648+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:05.443523+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:05.674684+00:00", "trade", 10.1101, 109.0]
["2026-09-28T17:16:06.061004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:06.073655+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:06.101400+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:16:06.102744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.511199+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.511665+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.511672+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.511682+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.630713+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.630758+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:07.631079+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:10.014215+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:10.587965+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:16:10.765612+00:00", "trade", 10.1171, 5.0]
["2026-09-28T17:16:11.127744+00:00", "trade", 10.1099, 273.0]
["2026-09-28T17:16:11.289113+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:11.367905+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:12.066301+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:16:12.212108+00:00", "trade", 10.1098, 100.0]
["2026-09-28T17:16:12.276589+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:12.277987+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:12.290218+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:16:12.291154+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:12.291234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:12.319526+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:13.300902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:13.343894+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:14.176885+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:16:14.333340+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:14.367671+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.024319+00:00", "trade", 10.115, 16.0]
["2026-09-28T17:16:15.463344+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.467428+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.664612+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.664888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.667358+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.667809+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.667960+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.668255+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.668281+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.747519+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.918921+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.919187+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.924655+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.928198+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.934137+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.934148+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:16:15.934628+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.934633+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.934668+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.938578+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:15.986687+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:16.426742+00:00", "trade", 10.112, 38.0]
["2026-09-28T17:16:16.426802+00:00", "trade", 10.112, 38.0]
["2026-09-28T17:16:16.543139+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:16.543775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:16.543976+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:16.549218+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:16.948988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:16.951629+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.302531+00:00", "trade", 10.12, 45.0]
["2026-09-28T17:16:17.303465+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.303580+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.650860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.650970+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.650970+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.651416+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.655656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.809913+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.810344+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:17.999438+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.000105+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.002841+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.003152+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.007222+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.069795+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.070306+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.072431+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.092394+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.092619+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.123077+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.393606+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:16:18.394261+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.394301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:18.474827+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.426107+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.426272+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.467646+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.471289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.471730+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.522822+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:19.594810+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:16:19.952803+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.028909+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.028934+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.028949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.167313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.481324+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.481870+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:20.872076+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:16:21.901833+00:00", "trade", 10.1199, 100.0]
["2026-09-28T17:16:22.012607+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:16:23.140574+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:16:23.330261+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.332662+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.419428+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.419929+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.547813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.779293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.779293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.779418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:23.837546+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:24.004001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:24.004334+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:16:24.130362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:24.293429+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:16:24.530864+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:16:24.531690+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:16:24.655218+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:16:24.655318+00:00", "trade", 10.11, 950.0]
["2026-09-28T17:16:24.655318+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655322+00:00", "trade", 10.11, 2600.0]
["2026-09-28T17:16:24.655322+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:16:24.655327+00:00", "trade", 10.11, 1100.0]
["2026-09-28T17:16:24.655327+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:16:24.655598+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655600+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655604+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:16:24.655604+00:00", "trade", 10.11, 62.0]
["2026-09-28T17:16:24.655610+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:16:24.655610+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:16:24.655610+00:00", "trade", 10.11, 499.0]
["2026-09-28T17:16:24.655615+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:16:24.655615+00:00", "trade", 10.11, 1600.0]
["2026-09-28T17:16:24.655622+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:16:24.655622+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:16:24.655622+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655622+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:16:24.655622+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:16:24.655622+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655625+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655625+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655627+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655627+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655772+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:16:24.655778+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:16:24.655778+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:16:24.655781+00:00", "trade", 10.11, 3100.0]
["2026-09-28T17:16:24.655784+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:16:24.655784+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:16:24.655787+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:16:24.655790+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:16:24.655790+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:16:24.655794+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:16:24.655845+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655855+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655859+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.655890+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655895+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655905+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655915+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655920+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655920+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655925+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655925+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655925+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655925+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655930+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655930+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655940+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655955+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:16:24.655960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656206+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656505+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:16:24.656538+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:16:24.656567+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.656779+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:16:24.656957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.657574+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.658015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.659935+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.661012+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.661747+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:16:24.662736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.679227+00:00", "trade", 10.105, 576.0]
["2026-09-28T17:16:24.681615+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.681615+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:16:24.682027+00:00", "trade", 10.105, 700.0]
["2026-09-28T17:16:24.744275+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:16:24.756765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.795101+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.795898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.954980+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:24.983234+00:00", "trade", 10.105, 45.0]
["2026-09-28T17:16:25.173840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:25.174823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:25.175259+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:25.271412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:25.271412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:26.196265+00:00", "trade", 10.11, 3956.0]
["2026-09-28T17:16:26.196590+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:16:26.494733+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:26.615464+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:26.615926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:26.793441+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:27.214860+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:27.218888+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:27.351202+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:27.456198+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:16:27.556083+00:00", "trade", 10.1073, 14.0]
["2026-09-28T17:16:28.216226+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:28.257866+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:28.282377+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:28.628021+00:00", "trade", 10.1099, 500.0]
["2026-09-28T17:16:28.827855+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:16:28.923314+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:29.203787+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:29.271526+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:29.371832+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:29.417869+00:00", "trade", 10.1092, 47.0]
["2026-09-28T17:16:29.770369+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.770424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.771652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.787099+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.819972+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:16:29.820202+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.821430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.822794+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:29.827871+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:16:29.865324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:30.004400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:31.630909+00:00", "trade", 10.105, 3.0]
["2026-09-28T17:16:31.683077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:31.728510+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.127428+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:16:32.151924+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:32.151957+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:32.295317+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.297111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.297211+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.297211+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.302308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.309235+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.309235+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.325163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.325488+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.373237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.488450+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.670656+00:00", "trade", 10.1074, 14.0]
["2026-09-28T17:16:32.756522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.756833+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.767468+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.768200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.769087+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:32.870703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:33.019933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:33.118826+00:00", "trade", 10.1099, 1.0]
["2026-09-28T17:16:33.146639+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:33.197069+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:33.206085+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:33.904310+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:34.008035+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.009854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.075826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.598037+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.598483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.648617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.649063+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:34.865224+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:35.100310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.100325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.232715+00:00", "trade", 10.1098, 16.0]
["2026-09-28T17:16:35.244046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.245154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.246537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.247098+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.372662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.398623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.398709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.399210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.399445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:35.492629+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:36.103488+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:36.105813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:36.642202+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:16:36.684603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:36.721095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:37.348936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:37.348941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:37.513191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:38.078700+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:38.204064+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:38.966920+00:00", "trade", 10.105, 250.0]
["2026-09-28T17:16:39.486905+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:39.642742+00:00", "trade", 10.1074, 14.0]
["2026-09-28T17:16:39.858237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.089000+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.089261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.147890+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.368273+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.369130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.374268+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.391376+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:40.562789+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:40.635448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.635588+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.635643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.755859+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.755899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.755924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.756756+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:40.912719+00:00", "trade", 10.105, 49.0]
["2026-09-28T17:16:40.915702+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:16:41.092732+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:41.442415+00:00", "trade", 10.1074, 14.0]
["2026-09-28T17:16:41.857842+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:41.857882+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:41.895095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:41.895095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:41.908823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:41.911780+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.014935+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.135376+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.223160+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.239408+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.353285+00:00", "trade", 10.1074, 50.0]
["2026-09-28T17:16:42.418624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.437539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.716208+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:42.751875+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:42.856078+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.918787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:42.967643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:43.052761+00:00", "trade", 10.1074, 14.0]
["2026-09-28T17:16:43.125774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:43.126530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:43.423115+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:43.528555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:43.625987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:43.762904+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:44.302319+00:00", "trade", 10.1074, 50.0]
["2026-09-28T17:16:45.395791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:45.396798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:45.396873+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:45.401960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:45.405444+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:45.864253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:46.078613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:46.079199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:46.506005+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:46.609093+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:46.858691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:47.074445+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:47.117571+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:47.353261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:47.598632+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:16:47.820075+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:48.677787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:48.989537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:49.011563+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:49.073771+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:49.074424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:49.074695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:49.139233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:49.139283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:49.165100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:49.640600+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:50.014216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.014733+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.022496+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.270512+00:00", "trade", 10.108, 1.0]
["2026-09-28T17:16:50.440173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.441396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.451931+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.452899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:50.977289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.005922+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.106772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.106892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.107238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.217189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.316906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.317081+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.318064+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.323196+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.332829+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.333290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:51.732017+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:51.943244+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.029353+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.046513+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:52.067835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.067840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.069173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.377681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.378137+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.378583+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.478609+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:16:52.484344+00:00", "trade", 10.101, 5.0]
["2026-09-28T17:16:52.484374+00:00", "trade", 10.101, 45.0]
["2026-09-28T17:16:52.541214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.696904+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.697365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.697786+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:52.750359+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:52.851055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:53.146697+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:53.156932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:53.157438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:53.229238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:54.073975+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:54.074216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:54.569425+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:54.838005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:54.838025+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:55.320070+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:55.433909+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:55.435371+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:16:55.612219+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:56.217823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:56.225897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:56.227250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:56.234337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.026042+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.026308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.037334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.898294+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.928530+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:16:57.941753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.942389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:57.945832+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:58.031250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:58.031781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:59.091088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:59.096686+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:59.209484+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:59.524662+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:16:59.524680+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:16:59.667427+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:59.668189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:16:59.717477+00:00", "trade", 10.1074, 2.0]
["2026-09-28T17:17:00.004422+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:00.089611+00:00", "trade", 10.1091, 39.0]
["2026-09-28T17:17:00.117132+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:00.610162+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:17:00.767710+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:01.270507+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:01.595437+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:01.596289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:01.618767+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:01.640073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:02.156586+00:00", "trade", 10.1074, 100.0]
["2026-09-28T17:17:02.726107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:02.726564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:02.726904+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:02.870185+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.526793+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:03.562627+00:00", "trade", 10.105, 8.0]
["2026-09-28T17:17:03.620397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.620477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.620878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.659279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.659289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.753739+00:00", "trade", 10.105, 6.0]
["2026-09-28T17:17:03.874881+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.875077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.875397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.875879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.930458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:03.930463+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:04.085836+00:00", "trade", 10.108, 550.0]
["2026-09-28T17:17:04.087701+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:04.120921+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:04.457430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:04.458107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:04.946321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:05.068617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.292429+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.378463+00:00", "trade", 10.105, 1100.0]
["2026-09-28T17:17:07.518251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.627656+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.669736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.669821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.670948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.692299+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:07.927441+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:07.927444+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:17:07.928683+00:00", "trade", 10.105, 47.0]
["2026-09-28T17:17:07.928686+00:00", "trade", 10.105, 253.0]
["2026-09-28T17:17:08.324401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.421797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.568639+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:08.569924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.569939+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.591455+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.591455+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.716382+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:08.991335+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:09.386579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:09.393841+00:00", "trade", 10.1001, 200.0]
["2026-09-28T17:17:09.613944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:09.679169+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:09.680046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:09.998274+00:00", "trade", 10.1, 42.0]
["2026-09-28T17:17:10.082916+00:00", "trade", 10.11, 147.0]
["2026-09-28T17:17:10.083940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.151334+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:10.389635+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:17:10.390198+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.390198+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.390268+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.390584+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.395987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.396438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.396638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.397079+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.490271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.494731+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:10.842462+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.758764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.861267+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.864916+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.865758+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.876283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.894436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:11.982395+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.104720+00:00", "trade", 10.105, 9.0]
["2026-09-28T17:17:12.105758+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.254120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.254561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.378350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.378636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.383187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:12.425813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:13.800308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:13.800443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:13.801185+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:15.013587+00:00", "trade", 10.109, 300.0]
["2026-09-28T17:17:15.299564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:15.300136+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:15.300436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:15.536026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:15.536071+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:16.329636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:16.330844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:16.461169+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:17.061322+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:18.064710+00:00", "trade", 10.1086, 10.0]
["2026-09-28T17:17:18.217280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:18.220528+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:18.220864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:18.220864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:18.221165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:18.381475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:18.381510+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:19.362987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.399820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.400486+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.400496+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.404436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.537361+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.570285+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.570857+00:00", "trade", 10.11, 169.0]
["2026-09-28T17:17:20.570996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.571503+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.571663+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.580654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.662328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.704629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.705792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.709926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.782734+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:20.791916+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.243920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.244291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.244913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.246607+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.246642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.254816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.259778+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.262099+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.263898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.263898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.326281+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.331513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:22.872373+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.193907+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.195080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.195085+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.376260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.376375+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.376731+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.779748+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:23.909632+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:24.401455+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:24.868941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:24.869382+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:24.869457+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:24.946370+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:24.949367+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.611785+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.611835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.612041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.612347+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.612402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.643640+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:25.644979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:25.653063+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:26.228956+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:26.241830+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:26.275106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:26.290798+00:00", "trade", 10.1069, 100.0]
["2026-09-28T17:17:27.143764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.289290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.591385+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:17:27.591391+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:17:27.668428+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:27.668852+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.668857+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.710265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.710270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.728282+00:00", "trade", 10.1086, 24.0]
["2026-09-28T17:17:27.886083+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:27.917537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:28.204355+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:17:28.618482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:28.618949+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:28.636485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:28.636961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:29.041643+00:00", "trade", 10.1052, 4200.0]
["2026-09-28T17:17:29.427447+00:00", "trade", 10.1052, 10.0]
["2026-09-28T17:17:29.432099+00:00", "trade", 10.1052, 37.0]
["2026-09-28T17:17:29.857559+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:30.004450+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.319112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.319152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.336444+00:00", "trade", 10.105, 19.0]
["2026-09-28T17:17:30.337802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.338914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.741235+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.741460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:30.741681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:31.420948+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:17:32.143706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:32.157569+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:32.157895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:32.495743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:32.517786+00:00", "trade", 10.1095, 100.0]
["2026-09-28T17:17:33.755742+00:00", "trade", 10.1057, 5.0]
["2026-09-28T17:17:34.271721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.271826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.718277+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.718282+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.718613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.730704+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:17:34.731634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.776425+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.776450+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.777122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:34.998954+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:35.019678+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:36.110559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:36.151637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:36.152168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:36.303257+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:36.303412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:36.826797+00:00", "trade", 10.1086, 2.0]
["2026-09-28T17:17:38.211334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.211365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.212437+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.213575+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.214482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.219719+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.242579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.275868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.276444+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.276900+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.279777+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.288007+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.321486+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.349919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.385869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.512480+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.847188+00:00", "trade", 10.105, 33.0]
["2026-09-28T17:17:38.848077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.851405+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.855455+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.858486+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:38.861599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.877106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:38.990600+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.001677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.043090+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.046293+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.106887+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.107022+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.107969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.108355+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.135747+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:39.176963+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.177053+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.209419+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:17:39.485406+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:39.600408+00:00", "trade", 10.1, 14.0]
["2026-09-28T17:17:39.606819+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:17:39.606819+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:17:39.606826+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:17:39.606826+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:17:39.606826+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:17:39.606829+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:17:39.606834+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:17:39.606846+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.606928+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:17:39.606931+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.606934+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.606934+00:00", "trade", 10.1, 3200.0]
["2026-09-28T17:17:39.606938+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:17:39.606938+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.607132+00:00", "trade", 10.1, 18.0]
["2026-09-28T17:17:39.607138+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.607141+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.607147+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.607205+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.607228+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:17:39.608483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.608762+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.608777+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.609416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:39.610247+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.611944+00:00", "trade", 10.1, 1600.0]
["2026-09-28T17:17:39.611971+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.611987+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612001+00:00", "trade", 10.1, 48.0]
["2026-09-28T17:17:39.612002+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612061+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:17:39.612062+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612092+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612136+00:00", "trade", 10.1, 3089.0]
["2026-09-28T17:17:39.612177+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612373+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612376+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:17:39.612378+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612380+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.612380+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.612386+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:17:39.612638+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:17:39.612954+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:17:39.612954+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:17:39.612957+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:39.612959+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.612960+00:00", "trade", 10.1, 107.0]
["2026-09-28T17:17:39.612960+00:00", "trade", 10.1, 39.0]
["2026-09-28T17:17:39.612963+00:00", "trade", 10.1, 8.0]
["2026-09-28T17:17:39.613009+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.613119+00:00", "trade", 10.1, 338.0]
["2026-09-28T17:17:39.613164+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:17:39.613876+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.614487+00:00", "trade", 10.1, 54.0]
["2026-09-28T17:17:39.614553+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.616517+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.616686+00:00", "trade", 10.1, 362.0]
["2026-09-28T17:17:39.617144+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.617159+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.617254+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.617971+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.618406+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:17:39.618457+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:17:39.620692+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.621354+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.621655+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.621705+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:39.627959+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.627965+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.629218+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.629218+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.629222+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.629949+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.635262+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.640599+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.641226+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.642379+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.647275+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.649265+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.657936+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.659013+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.660978+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.666035+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.666907+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.667760+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.674059+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.674751+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.676314+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.677252+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.678176+00:00", "trade", 10.095, 153.0]
["2026-09-28T17:17:39.679893+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.683161+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.693124+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:17:39.695019+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:17:39.695019+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:17:39.695019+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:39.697339+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.697851+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.699499+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.712555+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.714550+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.715898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.718033+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.718464+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.750475+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.763411+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.767381+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.767556+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.782171+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.783303+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.784181+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.785699+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.792114+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.793137+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.795848+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.824266+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.826326+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.835798+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.868804+00:00", "trade", 10.095, 1200.0]
["2026-09-28T17:17:39.881020+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:17:39.884128+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.886494+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.896252+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.898572+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:17:39.924614+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.951856+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:17:39.953423+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.953483+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:39.959602+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.000033+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.002755+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.009112+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:17:40.058787+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:17:40.068948+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:17:40.079883+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.079883+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.084890+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.084931+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:17:40.086263+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.089746+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.090073+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:17:40.093009+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.104106+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.104998+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.110275+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.131561+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.131581+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.319202+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.320359+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.329255+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.361778+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.364138+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.397021+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:40.397588+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.397593+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.397643+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.397713+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.397718+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.397883+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.400896+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.402745+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.405832+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.417360+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.475047+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.493300+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.506842+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.527286+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.577906+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.683537+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.683983+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.685176+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.690774+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.700342+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.833518+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.907003+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.907013+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.929226+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.929749+00:00", "trade", 10.1005, 51.0]
["2026-09-28T17:17:40.929806+00:00", "trade", 10.1, 55.0]
["2026-09-28T17:17:40.945518+00:00", "trade", 10.0986, 51.0]
["2026-09-28T17:17:40.945927+00:00", "trade", 10.0983, 50.0]
["2026-09-28T17:17:40.959152+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.959212+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:40.995683+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.129336+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.268767+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.268767+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.363998+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.431113+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.541234+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.541234+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.670762+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.731110+00:00", "trade", 10.095, 2.0]
["2026-09-28T17:17:41.769221+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.832531+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.848469+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.848915+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.854639+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.879473+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.912927+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:41.914261+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:42.103184+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:42.370552+00:00", "trade", 10.0999, 84.0]
["2026-09-28T17:17:42.371913+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:42.371923+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:42.417160+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:42.479578+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:17:42.726000+00:00", "trade", 10.0984, 1978.0]
["2026-09-28T17:17:43.038553+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:17:43.053604+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:43.065094+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:43.065626+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:17:43.065632+00:00", "trade", 10.1, 27.0]
["2026-09-28T17:17:43.065641+00:00", "trade", 10.1, 1100.0]
["2026-09-28T17:17:43.065641+00:00", "trade", 10.1, 62.0]
["2026-09-28T17:17:43.065648+00:00", "trade", 10.1, 43.0]
["2026-09-28T17:17:43.065648+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:17:43.065648+00:00", "trade", 10.1, 55.0]
["2026-09-28T17:17:43.065661+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065676+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065684+00:00", "trade", 10.1, 126.0]
["2026-09-28T17:17:43.065686+00:00", "trade", 10.1, 445.0]
["2026-09-28T17:17:43.065711+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065714+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:43.065714+00:00", "trade", 10.1, 31.0]
["2026-09-28T17:17:43.065726+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065841+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065880+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:17:43.065882+00:00", "trade", 10.1, 67.0]
["2026-09-28T17:17:43.065886+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065916+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065977+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.065981+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.066001+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.066016+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.066187+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.066212+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:17:43.066216+00:00", "trade", 10.1, 169.0]
["2026-09-28T17:17:43.066237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066387+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066493+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066683+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066848+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066884+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066934+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.066969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.067410+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.068051+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.068051+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.069019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.070693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.076135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.383721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.384097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.384177+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.708793+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.710051+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.712988+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.810826+00:00", "trade", 10.1074, 50.0]
["2026-09-28T17:17:43.814730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.850685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.987655+00:00", "trade", 10.1074, 14.0]
["2026-09-28T17:17:43.992933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:43.996236+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.008851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.031134+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.126425+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.155840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.156838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.157113+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.157710+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.239389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.255271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.261992+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.268598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.268601+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:17:44.269074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.269129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.271360+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.273029+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.296474+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.312878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.313334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.315512+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:17:44.315775+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.316111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.316181+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.347175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.348002+00:00", "trade", 10.107, 200.0]
["2026-09-28T17:17:44.355991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:44.525645+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:17:44.593508+00:00", "trade", 10.0991, 51.0]
["2026-09-28T17:17:44.607740+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:17:44.704291+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:45.275289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.275826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.275836+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.292866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.593986+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.639159+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.639835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.786624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.786804+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.787260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:45.831552+00:00", "trade", 10.1074, 14.0]
["2026-09-28T17:17:46.118544+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:17:46.164046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:46.165579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:46.173423+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:46.183662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:46.752869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:46.752934+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:46.785664+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:46.960683+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.036994+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.037024+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.037074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.037074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.037340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.147486+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:47.176475+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:47.422691+00:00", "trade", 10.1099, 5.0]
["2026-09-28T17:17:47.701583+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:17:47.702864+00:00", "trade", 10.1028, 85.0]
["2026-09-28T17:17:47.702924+00:00", "trade", 10.105, 60.0]
["2026-09-28T17:17:47.704109+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:47.704936+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:17:47.704946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.705116+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:47.705360+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:17:47.705437+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.705853+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.712168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:47.712644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:48.053273+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:48.054391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:48.055067+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.385613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.390309+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.392970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.393898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.393898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.399230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.402463+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.427006+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.483701+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.649872+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:49.726800+00:00", "trade", 10.105, 55.0]
["2026-09-28T17:17:49.786285+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.788400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:49.928306+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:17:49.928339+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:50.018415+00:00", "trade", 10.1001, 8600.0]
["2026-09-28T17:17:50.019696+00:00", "trade", 10.1007, 59.0]
["2026-09-28T17:17:50.487187+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:17:50.488909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:50.547879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:51.662595+00:00", "trade", 10.11, 22.0]
["2026-09-28T17:17:51.662613+00:00", "trade", 10.105, 22.0]
["2026-09-28T17:17:51.662727+00:00", "trade", 10.105, 1478.0]
["2026-09-28T17:17:51.664020+00:00", "trade", 10.1014, 57.0]
["2026-09-28T17:17:51.951147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.584271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.584792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.756069+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.813019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.817054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.817079+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.817741+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.819978+00:00", "trade", 10.105, 800.0]
["2026-09-28T17:17:52.820547+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.829950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:52.831426+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:17:52.833516+00:00", "trade", 10.1012, 50.0]
["2026-09-28T17:17:52.944311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.060347+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.311871+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:17:53.313764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.323404+00:00", "trade", 10.105, 24.0]
["2026-09-28T17:17:53.323515+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:17:53.511723+00:00", "trade", 10.105, 1200.0]
["2026-09-28T17:17:53.512561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.512707+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.515172+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.523537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:53.573952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:54.125893+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:17:54.689116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:54.690665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:54.690675+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:54.723047+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:54.723568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:54.832000+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.220759+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.221766+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.360485+00:00", "trade", 10.11, 81.0]
["2026-09-28T17:17:55.361052+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361052+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361177+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.361598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.364175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.364535+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.364812+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:17:55.365738+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.365738+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.365814+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.365854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.365894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.366254+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.461726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.466608+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.615400+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:17:55.615978+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.615978+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.616053+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.633409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.633464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.658992+00:00", "trade", 10.1075, 1978.0]
["2026-09-28T17:17:55.707525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.752863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.767543+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:55.843729+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.125309+00:00", "trade", 10.1098, 100.0]
["2026-09-28T17:17:56.126450+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.145295+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.204726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.205127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.205288+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.205488+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.207282+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.230217+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.230217+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.230257+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.230653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.243899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.578529+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.669836+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.670077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.781296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:56.847090+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:17:57.472698+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:57.472979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:57.605464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:57.605504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:58.035600+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:58.932175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:58.942317+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:17:59.172531+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.172531+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.187457+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.199826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.289689+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.289694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.369504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.370556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.372997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.400367+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.453228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:17:59.802979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.004477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.167860+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.167890+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.167930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.168447+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.298776+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.386875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.394238+00:00", "trade", 10.11, 13.0]
["2026-09-28T17:18:00.394809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:00.395215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:18:01.277328+00:00", "trade", 10.11, 2250.0]
["2026-09-28T17:18:01.277331+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:18:01.277334+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:18:01.277337+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:18:01.277337+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:01.277349+00:00", "trade", 10.11, 87.0]
["2026-09-28T17:18:01.277376+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:01.277376+00:00", "trade", 10.11, 1900.0]
["2026-09-28T17:18:01.277379+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:01.277391+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:01.277403+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:18:01.277406+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:01.277586+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277591+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277606+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277606+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277616+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277682+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277682+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277697+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277728+00:00", "trade", 10.11, 352.0]
["2026-09-28T17:18:01.277777+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277792+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277827+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277852+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277857+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:18:01.277892+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.277893+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:18:01.277897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.277897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.277907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.277912+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.277977+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.277992+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278012+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278067+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278092+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278258+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278298+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278338+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278438+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278479+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278498+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278539+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278579+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278619+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278619+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.278627+00:00", "trade", 10.1071, 60.0]
["2026-09-28T17:18:01.278690+00:00", "trade", 10.1081, 56.0]
["2026-09-28T17:18:01.278814+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.279696+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.279857+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.280067+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:01.280278+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.280859+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.280909+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:01.280987+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:01.281108+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:18:01.283796+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.284889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.300820+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:01.300859+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:01.301752+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:01.301800+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:01.304678+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:01.304826+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.305267+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.315582+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:18:01.320789+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.778100+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.778656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.778656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.778822+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.778842+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.779524+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.779572+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:01.782701+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.829127+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:18:01.829187+00:00", "trade", 10.115, 4750.0]
["2026-09-28T17:18:01.830468+00:00", "trade", 10.1131, 67.0]
["2026-09-28T17:18:01.874850+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:01.931381+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:18:02.304823+00:00", "trade", 10.11, 1900.0]
["2026-09-28T17:18:02.305418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:02.305628+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:02.306104+00:00", "trade", 10.1134, 53.0]
["2026-09-28T17:18:02.475327+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:02.475562+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:02.617494+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:02.809676+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:03.013382+00:00", "trade", 10.12, 803.0]
["2026-09-28T17:18:03.081431+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:03.150408+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:03.181835+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:03.233113+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:18:03.233693+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:03.386325+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:03.491749+00:00", "trade", 10.1056, 1230.0]
["2026-09-28T17:18:03.509217+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:03.926879+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.082857+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:04.083777+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:04.125634+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:04.127991+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:04.133236+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:04.137716+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:04.161467+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:18:04.512626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.544547+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.545003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.545464+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.546712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.551361+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:18:04.551363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.551799+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.551864+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.553092+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.553347+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.553358+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.554174+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.559166+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.576251+00:00", "trade", 10.115, 1978.0]
["2026-09-28T17:18:04.577209+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.590015+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.591470+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:18:04.592485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.596289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.600575+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.605126+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.605141+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:04.605677+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.605677+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.625880+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.632385+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.635753+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T17:18:04.637034+00:00", "trade", 10.1137, 58.0]
["2026-09-28T17:18:04.658713+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.659034+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.683196+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:04.784348+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:18:05.433299+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:05.718421+00:00", "trade", 10.12, 49.0]
["2026-09-28T17:18:05.952291+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:05.958059+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:06.201988+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:06.329016+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:06.809013+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:07.460899+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.416063+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:18:08.417015+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.601408+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.677002+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:18:08.696088+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.702348+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.702352+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:08.703706+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.704373+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:08.724094+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:08.725067+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:08.725659+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:09.220648+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:09.343351+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:09.343832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:09.828626+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:18:09.829581+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:09.830587+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:10.050136+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:18:10.051092+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:10.051417+00:00", "trade", 10.114, 51.0]
["2026-09-28T17:18:10.056029+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:10.139973+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:10.219337+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:10.248848+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:10.420570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:10.743439+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:11.267662+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:11.597395+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:11.615197+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:11.872919+00:00", "trade", 10.1169, 100.0]
["2026-09-28T17:18:12.015719+00:00", "trade", 10.115, 22.0]
["2026-09-28T17:18:12.038353+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.112919+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:12.112919+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:18:12.113857+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.113897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.115932+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.115977+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.187923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.367786+00:00", "trade", 10.1054, 100.0]
["2026-09-28T17:18:12.581969+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.582450+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.587893+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.587906+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:12.644177+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.654180+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:12.654216+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:12.671116+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:12.971455+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:12.996208+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:13.305127+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:13.456859+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:13.457855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:13.460200+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:18:13.474782+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:18:13.475847+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:13.478219+00:00", "trade", 10.11, 3000.0]
["2026-09-28T17:18:13.478538+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:13.755234+00:00", "trade", 10.115, 3400.0]
["2026-09-28T17:18:13.756515+00:00", "trade", 10.1127, 64.0]
["2026-09-28T17:18:13.933981+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:13.956419+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.322096+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:18:14.322098+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:18:14.323055+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.406363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.406824+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.476945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.477426+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.554066+00:00", "trade", 10.11, 29.0]
["2026-09-28T17:18:14.587864+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.593703+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.593716+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:18:14.594184+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.600504+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.600518+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:14.802774+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:14.803130+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:15.059423+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:15.156097+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:15.460066+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:15.807020+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:15.807496+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:16.317482+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:18:16.414538+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:16.687907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:16.731491+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:16.923502+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:17.149178+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:17.316539+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:17.387216+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:18:17.680554+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:18:17.784794+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:17.952222+00:00", "trade", 10.0916, 26.0]
["2026-09-28T17:18:17.977052+00:00", "trade", 10.12, 92.0]
["2026-09-28T17:18:18.467725+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:19.783627+00:00", "trade", 10.1061, 41.0]
["2026-09-28T17:18:20.223067+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:20.224357+00:00", "trade", 10.1128, 50.0]
["2026-09-28T17:18:20.489352+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:20.507490+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:20.508011+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:20.886992+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:20.941366+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:20.983501+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:21.076503+00:00", "trade", 10.115, 4000.0]
["2026-09-28T17:18:21.823937+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:21.823946+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:21.824413+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:21.893688+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:21.894435+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:21.934390+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.195004+00:00", "trade", 10.11, 3100.0]
["2026-09-28T17:18:22.196056+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.196056+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.196291+00:00", "trade", 10.1129, 56.0]
["2026-09-28T17:18:22.360211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.360655+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:22.538471+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:22.538971+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.539041+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.539432+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.834737+00:00", "trade", 10.1123, 48.0]
["2026-09-28T17:18:22.966998+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:22.967008+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:23.687181+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:23.687775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:23.695784+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:23.700445+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:23.815859+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:24.142538+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:24.300620+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:24.401871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:24.910388+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:24.946590+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:25.046623+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:25.568953+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:25.910702+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:26.273415+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:18:26.273417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:26.273888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:26.312585+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:26.397351+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:26.963337+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:27.671533+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:27.743990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:27.744010+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:27.750195+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:27.750481+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:28.314654+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:28.315515+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:18:28.554547+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:18:28.729842+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:28.729872+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:18:28.730097+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:28.730699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.731140+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.731180+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.731378+00:00", "trade", 10.1133, 50.0]
["2026-09-28T17:18:28.731670+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:28.738472+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:28.767832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.794444+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:28.837086+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.918525+00:00", "trade", 10.11, 27.0]
["2026-09-28T17:18:28.918802+00:00", "trade", 10.11, 74.0]
["2026-09-28T17:18:28.919057+00:00", "trade", 10.11, 27.0]
["2026-09-28T17:18:28.919071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.919071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.919136+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.919146+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:28.922354+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:29.024181+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:29.055966+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:29.209687+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:29.306597+00:00", "trade", 10.1072, 66.0]
["2026-09-28T17:18:29.306693+00:00", "trade", 10.1074, 118.0]
["2026-09-28T17:18:29.306840+00:00", "trade", 10.1069, 38.0]
["2026-09-28T17:18:29.723393+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:29.725311+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:30.004500+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.437293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.437734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.677141+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:30.704578+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.704663+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.705525+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.705580+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.716586+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.798359+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:18:30.889326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.890153+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.890374+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:30.897346+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:30.897346+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.008459+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:33.091207+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:33.178675+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.334458+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:18:33.334595+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.422780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.422810+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.427691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.428729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.444631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.929438+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.930390+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.931989+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:33.932470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:34.083499+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:34.084040+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:34.101832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:34.171187+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:34.244211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:35.219179+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:35.219608+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:35.220089+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:35.222730+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:35.233733+00:00", "trade", 10.1067, 271.0]
["2026-09-28T17:18:35.835054+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:35.945567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:35.946965+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.141387+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.198448+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.502330+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.502986+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.691792+00:00", "trade", 10.0921, 2.0]
["2026-09-28T17:18:36.738531+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.738826+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.738901+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.738977+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.744465+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.748585+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.844377+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.858192+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:36.867507+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.967610+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:36.983551+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:37.210011+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.443731+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.557050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.558117+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:37.559130+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.966342+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.970743+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.973895+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:37.974381+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:38.039286+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:38.039842+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:38.133640+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:38.391468+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:38.392840+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:39.255996+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:39.285090+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:39.470420+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:39.729641+00:00", "trade", 10.1083, 10.0]
["2026-09-28T17:18:39.733688+00:00", "trade", 10.1083, 37.0]
["2026-09-28T17:18:42.084059+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.084074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.084134+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.084605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.085237+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.087236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.088574+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.089266+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.097561+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.098724+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.190156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.222763+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.325277+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.327446+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:18:42.328695+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.348971+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:18:42.365342+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:42.365345+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:42.365366+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:42.711514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.711614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.718789+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:42.718791+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.728650+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.728930+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.728950+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.766976+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.844219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:42.845071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:43.147412+00:00", "trade", 10.1167, 2.0]
["2026-09-28T17:18:46.762251+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:47.436904+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:47.559282+00:00", "trade", 10.1101, 5000.0]
["2026-09-28T17:18:48.501167+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:49.079568+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:49.447314+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:49.447776+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:49.510134+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.003576+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.041805+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:18:50.041805+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:18:50.069883+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:50.070715+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.071116+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.199789+00:00", "trade", 10.1119, 2239.0]
["2026-09-28T17:18:50.356082+00:00", "trade", 10.1121, 500.0]
["2026-09-28T17:18:50.704801+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.708881+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.717068+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:18:50.717132+00:00", "trade", 10.11, 4670.0]
["2026-09-28T17:18:50.717661+00:00", "trade", 10.11, 330.0]
["2026-09-28T17:18:50.718163+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.718203+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.718413+00:00", "trade", 10.111, 66.0]
["2026-09-28T17:18:50.718604+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.719125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:50.770984+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:18:50.821960+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:51.084295+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:51.085215+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:18:51.104611+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:51.105453+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:51.208517+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:18:51.962140+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:18:51.962168+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:51.962614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:51.962614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:52.102465+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:52.836741+00:00", "trade", 10.1115, 17.0]
["2026-09-28T17:18:52.867073+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:52.867077+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:52.867546+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:18:52.867744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:52.868466+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:52.868902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:52.886085+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:53.270436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:53.271198+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:53.450544+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:54.191865+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:54.384041+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:54.384357+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:54.778718+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:55.146217+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:55.146221+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:55.150455+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:55.654040+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:18:55.654067+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:55.654067+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:18:55.654891+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:18:55.655516+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:55.984157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:56.043745+00:00", "trade", 10.1185, 500.0]
["2026-09-28T17:18:56.146593+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:56.201388+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:56.559593+00:00", "trade", 10.11, 73.0]
["2026-09-28T17:18:56.559593+00:00", "trade", 10.11, 27.0]
["2026-09-28T17:18:57.140194+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:57.186839+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:57.291871+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:18:57.444219+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:57.610178+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:57.874056+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:57.874060+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:18:57.874061+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.099788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.100229+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.290110+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.290145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.435595+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.436076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:58.658877+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:59.545667+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:18:59.546125+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:18:59.546860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:00.004528+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:00.669041+00:00", "trade", 10.115, 125.0]
["2026-09-28T17:19:00.673172+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:19:00.677118+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:19:00.820222+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:01.082505+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:02.175213+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:02.421679+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:02.431888+00:00", "trade", 10.1085, 200.0]
["2026-09-28T17:19:02.482901+00:00", "trade", 10.1126, 420.0]
["2026-09-28T17:19:02.890757+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:03.729524+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:04.140592+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:05.340918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:05.341119+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:05.378493+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:05.584833+00:00", "trade", 10.1126, 100.0]
["2026-09-28T17:19:05.679918+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:06.008855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:06.461325+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:06.657436+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:06.658468+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:07.067640+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:07.260784+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:07.847368+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:19:07.847428+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:19:08.055252+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:09.221281+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:09.225741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:09.281342+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:09.281960+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:09.787125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:10.335262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:10.377597+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:10.444171+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:10.482988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:10.558653+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:10.767809+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:11.104469+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:11.251398+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:11.436623+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:11.702550+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:12.130802+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:12.291469+00:00", "trade", 10.1085, 200.0]
["2026-09-28T17:19:12.296020+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:12.563470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:12.679150+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:19:12.679159+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:19:13.200428+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:13.224640+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:13.474437+00:00", "trade", 10.11, 6000.0]
["2026-09-28T17:19:13.474479+00:00", "trade", 10.1101, 4000.0]
["2026-09-28T17:19:13.475441+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:13.475721+00:00", "trade", 10.1118, 58.0]
["2026-09-28T17:19:13.600603+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:13.604683+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:13.621929+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.158643+00:00", "trade", 10.115, 810.0]
["2026-09-28T17:19:14.203120+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.222521+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.222521+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.223829+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.224235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.224330+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.225357+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.226024+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.297895+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.366362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.367460+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.380035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.514514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.543389+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:14.543879+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.631829+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:14.675722+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.732131+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:14.732557+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:15.306268+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:19:15.341407+00:00", "trade", 10.1086, 1700.0]
["2026-09-28T17:19:15.455996+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:15.456833+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:15.566002+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:15.624189+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:19:15.626072+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:19:16.024842+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.485541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.489421+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.492262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.492273+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:19:16.492276+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:16.492743+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.492763+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.492804+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.492911+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:19:16.493345+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.508277+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:16.600383+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:16.600765+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:16.601745+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:19:16.698299+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:16.721201+00:00", "trade", 10.1168, 300.0]
["2026-09-28T17:19:17.606705+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:17.607186+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.336151+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:19:18.409306+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.426442+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.450975+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.493326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.495370+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.503675+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.523111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:18.668399+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:18.796050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:19.266333+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:19.768846+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:19.853582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:19.880566+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:19.881684+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:20.148313+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:19:20.210046+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:19:20.723528+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:20.724040+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:20.724556+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:21.664433+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:22.050975+00:00", "trade", 10.1121, 100.0]
["2026-09-28T17:19:22.088173+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:22.282356+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:19:22.712976+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:22.838738+00:00", "trade", 10.1118, 19.0]
["2026-09-28T17:19:23.053806+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:23.055201+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:19:24.133348+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:24.133355+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:24.133824+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:24.133864+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:24.790524+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:25.106274+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:25.359355+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:25.689053+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:26.055293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:26.200363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:26.200684+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:26.797621+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:27.594750+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:27.742080+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:28.348676+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:28.349117+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:29.057107+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:19:29.110433+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:19:29.111242+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:19:29.120515+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:29.384128+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:30.004555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:19:30.862563+00:00", "trade", 10.1118, 300.0]
["2026-09-28T17:19:31.592379+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:19:31.592956+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:19:31.592959+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:31.592980+00:00", "trade", 10.11, 873.0]
["2026-09-28T17:19:31.592983+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:31.592983+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:19:31.593008+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593008+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593010+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:19:31.593019+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:19:31.593022+00:00", "trade", 10.11, 73.0]
["2026-09-28T17:19:31.593022+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:31.593025+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:31.593029+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:31.593032+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:19:31.593032+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:31.593033+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593036+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:19:31.593036+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:19:31.593038+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593038+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593041+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:19:31.593041+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:19:31.593046+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:19:31.593046+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:19:31.593046+00:00", "trade", 10.11, 94.0]
["2026-09-28T17:19:31.593048+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593053+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593064+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593068+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593068+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593070+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:19:31.593073+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:19:31.593076+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:19:31.593078+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593130+00:00", "trade", 10.11, 6.0]
["2026-09-28T17:19:31.593133+00:00", "trade", 10.11, 26.0]
["2026-09-28T17:19:31.593134+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593139+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593143+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593148+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593148+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593153+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593153+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593158+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593164+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593264+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593274+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593459+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593494+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593850+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593850+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.593970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.594264+00:00", "trade", 10.112, 54.0]
["2026-09-28T17:19:31.594360+00:00", "trade", 10.1113, 50.0]
["2026-09-28T17:19:31.594369+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:19:31.594812+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.594812+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.595253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.596612+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.597809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.602215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.602616+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.622784+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:19:31.680824+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:19:31.699018+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:19:31.699018+00:00", "trade", 10.105, 900.0]
["2026-09-28T17:19:31.699246+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:19:31.699839+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:19:31.700007+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.701938+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:19:31.704244+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:31.754827+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.813247+00:00", "trade", 10.107, 49.0]
["2026-09-28T17:19:31.815722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.816163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.838010+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:31.979828+00:00", "trade", 10.107, 100.0]
["2026-09-28T17:19:32.011487+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:32.011998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:32.014259+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:32.083830+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:19:32.085114+00:00", "trade", 10.1063, 53.0]
["2026-09-28T17:19:32.092685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:32.108653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:32.507638+00:00", "trade", 10.1062, 92.0]
["2026-09-28T17:19:32.599570+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:33.578091+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:33.675460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:33.676968+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:33.783311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:33.924411+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:33.974846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.121856+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.129339+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.148073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.154894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.154900+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:19:36.157811+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.164296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.188780+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.239310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.369273+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.369765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.487204+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.487224+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.714806+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:36.715235+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.722492+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.969158+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:36.969640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:37.131690+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:37.283219+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:37.742579+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:37.830409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:37.831041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:37.868851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:38.076326+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:39.330549+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:19:39.911733+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.420597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.502050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.502732+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.503399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.503785+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.512646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.621209+00:00", "trade", 10.1026, 99.0]
["2026-09-28T17:19:40.622181+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.622642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:40.639880+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:41.394721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.396560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.451215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.457129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.457495+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.462011+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.465700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.466141+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:41.529997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:42.063624+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:42.445579+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:19:42.873965+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:42.909970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:43.150457+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:43.349595+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:43.405132+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:43.710943+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:19:44.045618+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:44.045658+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:44.086470+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:44.108120+00:00", "trade", 10.1088, 57.0]
["2026-09-28T17:19:44.571948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:45.506152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:45.508147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:45.570340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:45.570821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:46.526140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:46.541106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:46.694137+00:00", "trade", 10.1104, 1.0]
["2026-09-28T17:19:47.146767+00:00", "trade", 10.1103, 10.0]
["2026-09-28T17:19:47.151464+00:00", "trade", 10.1103, 36.0]
["2026-09-28T17:19:47.419463+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:19:47.420747+00:00", "trade", 10.1071, 52.0]
["2026-09-28T17:19:48.334681+00:00", "trade", 10.105, 15.0]
["2026-09-28T17:19:48.336913+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:19:48.339538+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:19:48.526862+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:48.848066+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:48.848818+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:48.848863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:48.927765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.142019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.355466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.355787+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.357009+00:00", "trade", 10.105, 64.0]
["2026-09-28T17:19:50.418366+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.420406+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.489415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.505219+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:50.507077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.508395+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.514319+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.598529+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:50.668330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.279599+00:00", "trade", 10.1087, 10.0]
["2026-09-28T17:19:52.761443+00:00", "trade", 10.1071, 15.0]
["2026-09-28T17:19:52.803627+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.803662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.836074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.840735+00:00", "trade", 10.1081, 13.0]
["2026-09-28T17:19:52.840956+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.841557+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.842078+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.933581+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:52.933581+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:53.009619+00:00", "trade", 10.111, 36.0]
["2026-09-28T17:19:54.000028+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:19:55.188918+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:55.189118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:55.257070+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:55.257807+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:55.466927+00:00", "trade", 10.1001, 10.0]
["2026-09-28T17:19:55.555410+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:56.575672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:56.575983+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:56.594176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:56.603546+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:56.618148+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:56.627425+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:56.685097+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:57.548090+00:00", "trade", 10.1021, 4.0]
["2026-09-28T17:19:57.563050+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:19:57.564015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:57.564050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:57.564090+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:57.676492+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:57.825897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:57.906490+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:19:57.908532+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:19:57.937356+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:19:57.937973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:19:59.515829+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:20:00.004577+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:00.152577+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:00.236891+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:00.749017+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:20:00.749110+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:20:00.750003+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:00.761174+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.213349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.217879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.412351+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.418075+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.450256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.566422+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:01.593359+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:20:01.594324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.086729+00:00", "trade", 10.1051, 34.0]
["2026-09-28T17:20:02.314322+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:02.379639+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.899891+00:00", "trade", 10.105, 9.0]
["2026-09-28T17:20:02.942215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.950284+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.950290+00:00", "trade", 10.1, 74.0]
["2026-09-28T17:20:02.950756+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.951041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.951588+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.951603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.951603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:02.952415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:03.193400+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:03.193913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:03.553788+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:03.562163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:03.609921+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:03.948190+00:00", "trade", 10.11, 54.0]
["2026-09-28T17:20:04.170593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:04.314645+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:04.517833+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:04.826451+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:04.826892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.057555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.057555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.058011+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.058467+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.123908+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.173601+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:20:05.359187+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:05.359898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.492789+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.493230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:05.493711+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.302893+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.346587+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.406364+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.512762+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.547489+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.547970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:06.906627+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:07.458557+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:07.726235+00:00", "trade", 10.105, 32.0]
["2026-09-28T17:20:07.990778+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:07.991359+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:07.991389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:07.991645+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:07.993163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:07.993725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:08.019792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:09.065631+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:09.076632+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:09.096771+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:09.472603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:09.477083+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.186032+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.187822+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.209904+00:00", "trade", 10.1099, 10000.0]
["2026-09-28T17:20:10.210075+00:00", "trade", 10.1, 120.0]
["2026-09-28T17:20:10.210511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.210631+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.211082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.211188+00:00", "trade", 10.1088, 63.0]
["2026-09-28T17:20:10.211251+00:00", "trade", 10.1095, 97.0]
["2026-09-28T17:20:10.211523+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.221241+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:20:10.221289+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:20:10.221722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.224789+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.224845+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.225165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.225316+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.324080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:10.400834+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:10.402752+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:20:11.209587+00:00", "trade", 10.105, 320.0]
["2026-09-28T17:20:11.521632+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:20:11.624792+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:12.534633+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:13.010792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:13.013634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:13.014115+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:13.133359+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:13.167423+00:00", "trade", 10.1001, 19.0]
["2026-09-28T17:20:13.236254+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:20:13.261112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:13.539523+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:13.908925+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:14.189693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.197747+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.197847+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.198253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.198689+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.258872+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.616832+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.721947+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.751753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:14.907783+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:15.229852+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:15.254687+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:20:15.538303+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:20:15.538893+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:15.539253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:15.541867+00:00", "trade", 10.105, 1700.0]
["2026-09-28T17:20:15.589949+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:16.480565+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:16.595477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:16.782166+00:00", "trade", 10.107, 2.0]
["2026-09-28T17:20:16.911062+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:17.057256+00:00", "trade", 10.1026, 300.0]
["2026-09-28T17:20:17.079248+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:18.095665+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:18.318961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:18.452644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:18.607992+00:00", "trade", 10.1086, 10.0]
["2026-09-28T17:20:19.400353+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:20.416419+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:20.578323+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:20:20.620441+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:20.716817+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:21.092540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.139727+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.139792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.140253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.235344+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.295527+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.578775+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.596868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.674257+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.696199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.736038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.809528+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.809613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.903376+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.938615+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.958652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.958853+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.958923+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:21.960677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.038462+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.045854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.046511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.046561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.049012+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.049513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.049869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.052039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.052049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.054416+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:20:22.058991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.080839+00:00", "trade", 10.1045, 52.0]
["2026-09-28T17:20:22.142838+00:00", "trade", 10.1, 1200.0]
["2026-09-28T17:20:22.142898+00:00", "trade", 10.1, 80.0]
["2026-09-28T17:20:22.144299+00:00", "trade", 10.1, 9.0]
["2026-09-28T17:20:22.159723+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:20:22.460642+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:20:22.460642+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:20:22.460645+00:00", "trade", 10.1, 1400.0]
["2026-09-28T17:20:22.460648+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:20:22.461662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.461687+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.461687+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.461947+00:00", "trade", 10.1028, 50.0]
["2026-09-28T17:20:22.462253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.465727+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.466118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.467140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.654530+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:20:22.669118+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:22.685178+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:22.842732+00:00", "trade", 10.1061, 22.0]
["2026-09-28T17:20:23.026955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.028549+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.060620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.063216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.131644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.140645+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.140653+00:00", "trade", 10.1, 91.0]
["2026-09-28T17:20:23.140692+00:00", "trade", 10.1, 9.0]
["2026-09-28T17:20:23.239555+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.257411+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.520497+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.521496+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.534294+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.576235+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.586763+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:23.587772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:23.588477+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:20:23.771567+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:20:24.177387+00:00", "trade", 10.1, 49.0]
["2026-09-28T17:20:24.178674+00:00", "trade", 10.1014, 50.0]
["2026-09-28T17:20:25.637093+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:20:25.637132+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:20:25.650670+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:27.242745+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:27.895361+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:20:27.995592+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:28.778595+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:29.145446+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:29.984084+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:30.004611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:30.387673+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:20:30.468026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:30.468507+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:31.238676+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:31.543134+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:31.558432+00:00", "trade", 10.105, 18.0]
["2026-09-28T17:20:32.371374+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:33.181757+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:33.182228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.183155+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:20:33.208039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.208039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.208119+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.218880+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.218920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.232743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.236722+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.237319+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.237413+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:20:33.241253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.243168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.271575+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:33.469372+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:34.692648+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:34.853794+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:34.860941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:34.861236+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:34.862003+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:34.871646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:34.897768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:36.575132+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:36.698250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:36.855098+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:36.874315+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:37.750807+00:00", "trade", 10.1059, 420.0]
["2026-09-28T17:20:37.753993+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:37.754153+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:37.767600+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:37.835181+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:37.944407+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:20:37.944419+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:20:37.944584+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:20:37.947979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:37.948179+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.081821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.081942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.235872+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.761085+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.996118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.996900+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.997036+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:38.997762+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.036088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.036329+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.036369+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.067523+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.069317+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.072856+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.074815+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.175855+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.175935+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:39.459589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.119843+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.123406+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.145574+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.249967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.984837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.985895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.990882+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:40.991558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:41.529797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:41.531165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:41.616212+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:43.757709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:43.779416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:43.790296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:43.790918+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:43.948086+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:44.280797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:44.284636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:44.391870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:44.616293+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:44.713259+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:45.036998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:45.037043+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:45.037840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:45.038817+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:45.430934+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:47.388238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:47.486637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:47.853744+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:48.825713+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:48.885810+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:50.943874+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:50.944646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:50.954038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:50.980110+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:51.214703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:51.754810+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:51.805561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:52.463737+00:00", "trade", 10.1048, 21.0]
["2026-09-28T17:20:52.465098+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:52.559968+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:52.844726+00:00", "trade", 10.1049, 4.0]
["2026-09-28T17:20:53.121179+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:20:53.306973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:53.382798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:53.414127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:53.414563+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:54.148287+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:20:54.179736+00:00", "trade", 10.1042, 30.0]
["2026-09-28T17:20:54.181094+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:55.594276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:56.022764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:56.025129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:56.045979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:56.640175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:56.656118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:57.073434+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:57.104874+00:00", "trade", 10.1057, 10.0]
["2026-09-28T17:20:57.109544+00:00", "trade", 10.1057, 36.0]
["2026-09-28T17:20:57.428370+00:00", "trade", 10.105, 74.0]
["2026-09-28T17:20:57.869702+00:00", "trade", 10.1079, 1236.0]
["2026-09-28T17:20:58.019662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.019662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.031345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.050831+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.384711+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:20:58.385661+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.385742+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.441118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.441118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.537868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.648786+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.648827+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.648867+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.648907+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.649338+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.725870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:20:58.725895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.004637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.057718+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.058084+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.058164+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.116262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.119225+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:00.150278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.150554+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.150629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:00.208949+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:00.209975+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:01.028113+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:01.170276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:01.643970+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:01.973665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.092863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.093103+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.093183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.223653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.223668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.223909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.223949+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:02.349593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:03.917337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:03.948150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:06.036626+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:06.036626+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:06.072802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:06.534909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:06.804314+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:06.820082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.062167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.097937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.347490+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.355494+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.355760+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.361102+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.361383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:08.832273+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:21:10.199224+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:11.479785+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:21:11.972827+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:12.024223+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:12.025612+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:12.064068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:12.141532+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:12.166644+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:21:12.745011+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:12.853278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:14.555161+00:00", "trade", 10.102, 23.0]
["2026-09-28T17:21:15.403225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:15.403822+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:15.409164+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:15.434379+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:15.767277+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:15.767716+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:15.796640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:15.798183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:15.809996+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:21:15.836835+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:17.206598+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:21:19.627760+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:19.648735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:19.908865+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:20.613357+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:20.613928+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:20.658940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:22.131297+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:22.465803+00:00", "trade", 10.1036, 8.0]
["2026-09-28T17:21:22.714740+00:00", "trade", 10.1065, 256.0]
["2026-09-28T17:21:22.846724+00:00", "trade", 10.1036, 2.0]
["2026-09-28T17:21:24.181730+00:00", "trade", 10.1052, 11.0]
["2026-09-28T17:21:24.417082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:24.469777+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:25.053729+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:25.054210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:25.244071+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:25.405244+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:25.665086+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:27.013911+00:00", "trade", 10.105, 32.0]
["2026-09-28T17:21:27.138675+00:00", "trade", 10.107, 100.0]
["2026-09-28T17:21:27.404175+00:00", "trade", 10.1029, 100.0]
["2026-09-28T17:21:29.031771+00:00", "trade", 10.1075, 50.0]
["2026-09-28T17:21:29.173407+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:21:29.437100+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:21:29.487055+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:29.545977+00:00", "trade", 10.105, 30.0]
["2026-09-28T17:21:29.648489+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:29.648699+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:29.648739+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:29.649220+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:29.649416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:29.783635+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:30.004685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:30.499726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:33.615392+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:33.615632+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:33.615748+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:34.394362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:34.721493+00:00", "trade", 10.1058, 46.0]
["2026-09-28T17:21:37.665728+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:37.669206+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:37.669377+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:37.930352+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:38.735800+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:38.754499+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:38.806498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:39.506814+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:21:39.507653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:39.604298+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:39.991915+00:00", "trade", 10.1078, 73.0]
["2026-09-28T17:21:40.771120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:42.003878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:44.685147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:49.334932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:49.975759+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:51.466103+00:00", "trade", 10.1033, 4.0]
["2026-09-28T17:21:51.467864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:51.468345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:51.487531+00:00", "trade", 10.1033, 1.0]
["2026-09-28T17:21:51.552861+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:52.467800+00:00", "trade", 10.1052, 5.0]
["2026-09-28T17:21:52.599305+00:00", "trade", 10.105, 48.0]
["2026-09-28T17:21:52.848730+00:00", "trade", 10.1052, 1.0]
["2026-09-28T17:21:53.154042+00:00", "trade", 10.1033, 2.0]
["2026-09-28T17:21:54.345128+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:54.432997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:54.433438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:57.393680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:57.395339+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:21:58.097458+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:21:59.931439+00:00", "trade", 10.1088, 4.0]
["2026-09-28T17:22:00.004712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:00.561294+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:00.562537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:01.057348+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:01.236208+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:02.114733+00:00", "trade", 10.1028, 3.0]
["2026-09-28T17:22:02.867939+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:02.964555+00:00", "trade", 10.1018, 70.0]
["2026-09-28T17:22:03.024150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:03.080764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:03.114123+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:03.349122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:03.354023+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:04.014958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:05.121817+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:22:05.327072+00:00", "trade", 10.1086, 5.0]
["2026-09-28T17:22:05.615553+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:22:06.499946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.499996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.500077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.500598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.501079+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.648689+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.648699+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.889943+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:06.999513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:07.102833+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:08.270019+00:00", "trade", 10.105, 91.0]
["2026-09-28T17:22:09.108281+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:22:09.150264+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:22:09.150903+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:09.151901+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:09.159556+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:22:09.160902+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:09.215923+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:09.857411+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:09.886781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:10.258103+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:11.589291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:11.896636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:11.896681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:11.897252+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:11.971604+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:12.996743+00:00", "trade", 10.105, 5000.0]
["2026-09-28T17:22:12.998708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.026184+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.485834+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:13.486773+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.486948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.487349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.487374+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.487825+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.608642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.608642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.608672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:13.689709+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:22:13.713045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.167099+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:14.278769+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.541929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.542586+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.542586+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.572973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.572973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:14.889027+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:15.047335+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:15.047340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:15.154128+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:15.327922+00:00", "trade", 10.1047, 10.0]
["2026-09-28T17:22:15.332656+00:00", "trade", 10.1047, 35.0]
["2026-09-28T17:22:15.533575+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:15.533610+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:15.552184+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:16.030585+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:16.031964+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:16.111692+00:00", "trade", 10.1048, 1.0]
["2026-09-28T17:22:16.680541+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:22:16.721025+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:17.018602+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:17.019529+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:17.182271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:18.859484+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:22:20.141982+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:20.143230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:20.244821+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:20.812199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:21.192222+00:00", "trade", 10.1021, 79.0]
["2026-09-28T17:22:21.192582+00:00", "trade", 10.1021, 1.0]
["2026-09-28T17:22:21.638734+00:00", "trade", 10.105, 126.0]
["2026-09-28T17:22:21.644869+00:00", "trade", 10.105, 299.0]
["2026-09-28T17:22:21.650624+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:22:22.469734+00:00", "trade", 10.1046, 34.0]
["2026-09-28T17:22:22.470880+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:22.470880+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:22.470883+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:22.471485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.471711+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.471751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.472187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.533016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.533016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.533091+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:22.574966+00:00", "trade", 10.1014, 2.0]
["2026-09-28T17:22:22.850727+00:00", "trade", 10.1047, 7.0]
["2026-09-28T17:22:23.136604+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:22:23.274012+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:23.765750+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:26.592073+00:00", "trade", 10.1026, 4.0]
["2026-09-28T17:22:26.614861+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:22:27.401255+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:27.445325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:27.519723+00:00", "trade", 10.105, 24.0]
["2026-09-28T17:22:28.002028+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:28.019509+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:29.093466+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:30.004750+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:30.414012+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:30.837333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:31.207707+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:31.431688+00:00", "trade", 10.1001, 21.0]
["2026-09-28T17:22:31.765272+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:32.116734+00:00", "trade", 10.1052, 45.0]
["2026-09-28T17:22:33.125027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:33.129026+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:33.131768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:33.174329+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:33.290009+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:34.131628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:34.490049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:34.590181+00:00", "trade", 10.107, 2.0]
["2026-09-28T17:22:35.667636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:35.852877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:35.853899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:35.892030+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.054221+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:22:36.123915+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.224930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.225261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.225261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.225737+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.236623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:36.236623+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:39.378257+00:00", "trade", 10.1083, 31.0]
["2026-09-28T17:22:40.961106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:40.961176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:40.961482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:40.961557+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:40.983470+00:00", "trade", 10.1023, 1.0]
["2026-09-28T17:22:41.138136+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:42.862180+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:22:46.530605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:46.773132+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:48.569424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:48.569885+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:48.649940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:48.651088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:48.653473+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:49.171431+00:00", "trade", 10.108, 1.0]
["2026-09-28T17:22:49.687104+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:49.757641+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:49.826693+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:22:50.182874+00:00", "trade", 10.1098, 100.0]
["2026-09-28T17:22:50.387282+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:50.727054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:52.052081+00:00", "trade", 10.1083, 44.0]
["2026-09-28T17:22:52.471734+00:00", "trade", 10.107, 7.0]
["2026-09-28T17:22:52.852733+00:00", "trade", 10.1075, 1.0]
["2026-09-28T17:22:52.932277+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:52.933255+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:53.078419+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:54.103610+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:54.836531+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:55.170462+00:00", "trade", 10.1085, 6.0]
["2026-09-28T17:22:55.574492+00:00", "trade", 10.1099, 4.0]
["2026-09-28T17:22:55.576143+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:55.702387+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:56.199617+00:00", "trade", 10.1021, 30.0]
["2026-09-28T17:22:56.575677+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:22:56.600721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.004802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.119717+00:00", "trade", 10.105, 307.0]
["2026-09-28T17:23:00.340324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.340976+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.341417+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.341457+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.445650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.618751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:00.863994+00:00", "trade", 10.1052, 500.0]
["2026-09-28T17:23:02.118737+00:00", "trade", 10.106, 1.0]
["2026-09-28T17:23:02.603786+00:00", "trade", 10.105, 900.0]
["2026-09-28T17:23:02.604187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:02.604553+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:02.656175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:02.728216+00:00", "trade", 10.1074, 2.0]
["2026-09-28T17:23:02.913732+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:02.914905+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:23:03.252046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:03.252111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:03.252442+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:03.257548+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:23:03.258664+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:03.369881+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:03.478302+00:00", "trade", 10.105, 19.0]
["2026-09-28T17:23:04.100296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.100297+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:04.100391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.100431+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.101218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.101238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.101248+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.101278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.101665+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:04.102321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.104014+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:04.105535+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:23:04.105859+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.107383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.710876+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:04.712320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:05.568178+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:06.008224+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:06.008684+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:06.009120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:06.011862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:06.131745+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:07.309180+00:00", "trade", 10.105, 30.0]
["2026-09-28T17:23:07.368424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:08.286033+00:00", "trade", 10.1001, 200.0]
["2026-09-28T17:23:10.985797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:11.119640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:11.367844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:11.369082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:12.015389+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:23:12.725133+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:12.725173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:12.725404+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:12.725685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:13.017378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:13.144249+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:13.470674+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:13.694917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.380360+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.389908+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.656828+00:00", "trade", 10.1054, 29.0]
["2026-09-28T17:23:14.657459+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.658230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.804587+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:23:14.805189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.805280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.805721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:14.805721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:15.055920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:15.133063+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:15.351216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:15.351698+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:16.110192+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:23:16.778963+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.297151+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:17.298994+00:00", "trade", 10.11, 213.0]
["2026-09-28T17:23:17.299324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.299324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.299610+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.299770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.300086+00:00", "trade", 10.11, 65.0]
["2026-09-28T17:23:17.300146+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:23:17.300246+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.302822+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:17.305457+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:23:17.307465+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:17.308135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.308178+00:00", "trade", 10.11, 235.0]
["2026-09-28T17:23:17.308491+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:17.308611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.067328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.067855+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.114035+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:18.114355+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.128382+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:23:18.136402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.199843+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.209466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.209947+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:18.210423+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:19.795258+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:19.813847+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:19.910704+00:00", "trade", 10.105, 2000.0]
["2026-09-28T17:23:20.975675+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:21.786428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:22.473788+00:00", "trade", 10.1062, 33.0]
["2026-09-28T17:23:22.475174+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:22.835114+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:22.854733+00:00", "trade", 10.1062, 7.0]
["2026-09-28T17:23:23.007018+00:00", "trade", 10.1063, 10.0]
["2026-09-28T17:23:23.011793+00:00", "trade", 10.1063, 35.0]
["2026-09-28T17:23:23.290141+00:00", "trade", 10.105, 7978.0]
["2026-09-28T17:23:23.290198+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:23:23.290261+00:00", "trade", 10.105, 4410.0]
["2026-09-28T17:23:23.290796+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:23.291431+00:00", "trade", 10.1055, 87.0]
["2026-09-28T17:23:23.291542+00:00", "trade", 10.105, 46.0]
["2026-09-28T17:23:23.293237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:23.293237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:23.293244+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:23:23.293247+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:23.293277+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:23.293283+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:23.293718+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:23.336014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:23.520584+00:00", "trade", 10.1071, 5.0]
["2026-09-28T17:23:23.521194+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:24.079334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:25.073611+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:23:25.438134+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:23:26.255659+00:00", "trade", 10.1029, 3.0]
["2026-09-28T17:23:26.255677+00:00", "trade", 10.1029, 1.0]
["2026-09-28T17:23:27.435667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:27.444392+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:27.460792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:29.101850+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:29.248383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:29.349603+00:00", "trade", 10.108, 1.0]
["2026-09-28T17:23:29.387072+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:29.387258+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:29.387398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:30.004830+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:30.045510+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:31.155850+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:23:32.235564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:32.235609+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:32.236426+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:32.250424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:32.785640+00:00", "trade", 10.1071, 250.0]
["2026-09-28T17:23:33.348573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.450981+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.451462+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.451898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.966651+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.987230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.988152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.996785+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:23:33.997339+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.997354+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.997614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.997699+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.997699+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:33.998191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.002015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.009122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.071700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.072176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.074649+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:23:34.253191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.253637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.254119+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.255758+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:34.261987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:35.289114+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:37.384158+00:00", "trade", 10.105, 4150.0]
["2026-09-28T17:23:37.385442+00:00", "trade", 10.1052, 67.0]
["2026-09-28T17:23:37.410371+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:37.659513+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:23:38.674718+00:00", "trade", 10.105, 1200.0]
["2026-09-28T17:23:38.675386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.676043+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.676413+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.678919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.708014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.708750+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.901222+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.906640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:38.907367+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.037636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.463426+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:23:39.644269+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:39.644954+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.645350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.645430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.723375+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.723421+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.723736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.784180+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.784235+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.792690+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.792745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.800990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.801050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.809189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.809244+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.862912+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.862967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.863984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.864706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.905879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:39.906320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:40.004082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:40.785929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:40.855938+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:41.188380+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:23:41.522324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:41.522394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:41.523286+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:41.523782+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:41.665128+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:41.665328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:41.783602+00:00", "trade", 10.1, 130.0]
["2026-09-28T17:23:43.020452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.021255+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.021730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.113779+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.117999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.118054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.968704+00:00", "trade", 10.1052, 1153.0]
["2026-09-28T17:23:43.969502+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.969572+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.970439+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:43.970920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:44.006033+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:44.006555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:44.495742+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:23:45.616399+00:00", "trade", 10.108, 5.0]
["2026-09-28T17:23:45.617201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.617276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.618173+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.707681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.719564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.719844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.721338+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.802791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:45.803238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:46.060109+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:46.381436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:46.914798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:48.568436+00:00", "trade", 10.1086, 1.0]
["2026-09-28T17:23:49.161966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:49.488832+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:49.497067+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:49.497127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:49.511230+00:00", "trade", 10.108, 100.0]
["2026-09-28T17:23:49.513978+00:00", "trade", 10.108, 32.0]
["2026-09-28T17:23:49.515322+00:00", "trade", 10.108, 19.0]
["2026-09-28T17:23:50.166998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:50.168236+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:50.168452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:50.173053+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:50.591306+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:50.591336+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:51.685785+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:51.686904+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:51.759210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:51.855141+00:00", "trade", 10.1095, 1.0]
["2026-09-28T17:23:52.144985+00:00", "trade", 10.1081, 851.0]
["2026-09-28T17:23:52.182427+00:00", "trade", 10.108, 400.0]
["2026-09-28T17:23:53.050668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:53.056322+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:53.092452+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:53.314665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:53.314896+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:54.689952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:54.690483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:54.708246+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:54.708331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:54.818443+00:00", "trade", 10.1071, 10.0]
["2026-09-28T17:23:56.270448+00:00", "trade", 10.1001, 75.0]
["2026-09-28T17:23:56.641337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:56.642214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:56.658346+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:56.658406+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:56.728253+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:57.478471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:57.541012+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:57.541075+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:57.542134+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:57.542136+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:57.542136+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:23:57.770209+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.179837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.729598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.729823+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:23:58.729954+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.730996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.731157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.731633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.739757+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.773853+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:58.784122+00:00", "trade", 10.105, 74.0]
["2026-09-28T17:23:58.784570+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:23:58.796124+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:23:58.808011+00:00", "trade", 10.1023, 4.0]
["2026-09-28T17:23:58.897970+00:00", "trade", 10.1029, 21.0]
["2026-09-28T17:23:59.771307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:59.771789+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:23:59.906203+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:00.004852+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:00.286206+00:00", "trade", 10.1077, 98.0]
["2026-09-28T17:24:00.668748+00:00", "trade", 10.105, 57.0]
["2026-09-28T17:24:00.672176+00:00", "trade", 10.105, 136.0]
["2026-09-28T17:24:00.678861+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:24:00.974420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:00.974491+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:00.975363+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:01.006136+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:01.079153+00:00", "trade", 10.1001, 500.0]
["2026-09-28T17:24:01.462926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:01.589526+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:02.295919+00:00", "trade", 10.1095, 2.0]
["2026-09-28T17:24:02.434566+00:00", "trade", 10.1068, 3100.0]
["2026-09-28T17:24:02.812501+00:00", "trade", 10.1053, 24.0]
["2026-09-28T17:24:02.980843+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:03.394379+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:03.710896+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:03.711412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:03.794880+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:05.621777+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:05.622441+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:05.622441+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:05.813681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:05.876239+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:05.876680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:05.917412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:06.891130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:07.386744+00:00", "trade", 10.1049, 39.0]
["2026-09-28T17:24:07.936892+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:07.947755+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:07.949735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:08.215573+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:24:08.216919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:08.217200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:08.270694+00:00", "trade", 10.1052, 251.0]
["2026-09-28T17:24:08.272055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:08.873753+00:00", "trade", 10.1052, 77.0]
["2026-09-28T17:24:09.214630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:09.228076+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:09.329041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:09.507460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:11.815167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:11.815207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:11.856330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:11.856781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:12.303679+00:00", "trade", 10.1067, 1100.0]
["2026-09-28T17:24:12.349030+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:24:12.531660+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:13.005062+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:24:14.019050+00:00", "trade", 10.1068, 227.0]
["2026-09-28T17:24:14.040912+00:00", "trade", 10.1068, 1.0]
["2026-09-28T17:24:14.614616+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:14.614862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:14.869101+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:15.163965+00:00", "trade", 10.1071, 2.0]
["2026-09-28T17:24:15.342981+00:00", "trade", 10.1061, 300.0]
["2026-09-28T17:24:15.462860+00:00", "trade", 10.1052, 100.0]
["2026-09-28T17:24:16.045843+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:16.924548+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:16.925030+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:17.066041+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:17.066596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:17.067072+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:17.955482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:17.955984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.000249+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.479613+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.480054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.480495+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.486212+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:18.487135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.528829+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:18.529311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:19.628295+00:00", "trade", 10.108, 5.0]
["2026-09-28T17:24:20.682455+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:20.682931+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:21.150562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:21.151043+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:24.178149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:24.178214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:25.059746+00:00", "trade", 10.1043, 19.0]
["2026-09-28T17:24:26.755290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:26.755621+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:26.755661+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:26.755822+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:26.756263+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:26.897268+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:27.061944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:27.929024+00:00", "trade", 10.105, 190.0]
["2026-09-28T17:24:28.813644+00:00", "trade", 10.105, 544.0]
["2026-09-28T17:24:29.921939+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:30.004875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.341389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.341389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.341449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.346752+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.420948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.421499+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.422061+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.521412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.529576+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.530624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.573225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:30.635402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:31.548547+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:31.822096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:31.923845+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:24:31.928518+00:00", "trade", 10.105, 35.0]
["2026-09-28T17:24:32.037333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.221560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.221766+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.222362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.222442+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.227680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.265454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.265454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.265895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.368369+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:32.975828+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:24:33.440280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:33.481683+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:24:33.628477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:33.629465+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:33.652785+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:33.729252+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:33.758120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:33.759098+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:34.026773+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:34.026788+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:34.026909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.006666+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:35.665792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.666624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.667431+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.667556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.726822+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.726867+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:35.890716+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:36.310834+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:36.571228+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:24:36.634827+00:00", "trade", 10.108, 3.0]
["2026-09-28T17:24:37.074615+00:00", "trade", 10.1086, 50.0]
["2026-09-28T17:24:37.248927+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:24:37.716789+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:38.294637+00:00", "trade", 10.105, 58.0]
["2026-09-28T17:24:38.351559+00:00", "trade", 10.1081, 200.0]
["2026-09-28T17:24:38.354185+00:00", "trade", 10.1081, 6.0]
["2026-09-28T17:24:38.414456+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:38.443064+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:38.808865+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:40.082077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:40.112828+00:00", "trade", 10.1055, 47.0]
["2026-09-28T17:24:40.589999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:40.962536+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:41.162589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:41.268821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:41.306631+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:41.903188+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:43.733260+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:24:43.939124+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:44.044289+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:44.396561+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:44.397027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:44.557448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:44.693393+00:00", "trade", 10.1074, 2.0]
["2026-09-28T17:24:44.832124+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:45.001598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:45.736926+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:24:45.779218+00:00", "trade", 10.1019, 600.0]
["2026-09-28T17:24:47.617894+00:00", "trade", 10.1046, 33.0]
["2026-09-28T17:24:47.690399+00:00", "trade", 10.1074, 1.0]
["2026-09-28T17:24:47.764288+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:49.693599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:49.712634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:49.806944+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:24:50.009815+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:50.107742+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:51.865793+00:00", "trade", 10.1052, 61.0]
["2026-09-28T17:24:51.922323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:51.923325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:51.927725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:52.155321+00:00", "trade", 10.1029, 20.0]
["2026-09-28T17:24:52.156679+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:52.449269+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:52.449345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:52.449630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:53.695736+00:00", "trade", 10.1045, 21.0]
["2026-09-28T17:24:54.169891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:54.170708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:54.582747+00:00", "trade", 10.105, 128.0]
["2026-09-28T17:24:54.582858+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:24:55.061806+00:00", "trade", 10.1045, 18.0]
["2026-09-28T17:24:55.748809+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:24:57.054032+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:58.357605+00:00", "trade", 10.105, 38.0]
["2026-09-28T17:24:58.546914+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:24:59.001423+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:59.053001+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:24:59.711776+00:00", "trade", 10.1045, 17.0]
["2026-09-28T17:25:00.004897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:00.119725+00:00", "trade", 10.1052, 283.0]
["2026-09-28T17:25:01.263955+00:00", "trade", 10.1045, 300.0]
["2026-09-28T17:25:01.928753+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:25:01.929855+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:02.071867+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:02.931740+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:03.204031+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:04.372664+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:04.373770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:04.503979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:04.871390+00:00", "trade", 10.105, 40.0]
["2026-09-28T17:25:07.331095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:07.332052+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:07.541560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:08.556665+00:00", "trade", 10.105, 7.0]
["2026-09-28T17:25:08.558478+00:00", "trade", 10.11, 28.0]
["2026-09-28T17:25:08.699420+00:00", "trade", 10.1071, 2.0]
["2026-09-28T17:25:09.635865+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:09.635925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:09.637609+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:09.838145+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:09.926259+00:00", "trade", 10.105, 1535.0]
["2026-09-28T17:25:10.000260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.000331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.000681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.000746+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.001212+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.014364+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.061260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.061816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.758552+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.758622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.763694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.768270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.768325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.772359+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.776524+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.776584+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.780514+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.784638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.784694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:10.788638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:11.646321+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:25:12.988839+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:12.988904+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:12.989175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:12.989250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:12.999936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:13.086962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:13.616126+00:00", "trade", 10.1086, 2.0]
["2026-09-28T17:25:13.832644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:13.895187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:13.970530+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:25:14.781127+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:16.278404+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:16.356470+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:25:16.464475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:16.464536+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:16.464916+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:16.464972+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:16.465491+00:00", "trade", 10.105, 7.0]
["2026-09-28T17:25:16.465500+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:16.469858+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:16.508694+00:00", "trade", 10.105, 105.0]
["2026-09-28T17:25:16.512571+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:25:16.512580+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:17.918669+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:18.046333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:18.255846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:18.256763+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:18.264401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:18.446223+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:18.446664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:18.594109+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:19.730163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.059200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.059681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.060218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.060518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.061040+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.061045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.094970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.095130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:22.095572+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:23.697733+00:00", "trade", 10.1054, 19.0]
["2026-09-28T17:25:23.984178+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:23.997028+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:23.997088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:23.997961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:24.090936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:24.091017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:24.187887+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:24.513240+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:25:25.063803+00:00", "trade", 10.1054, 15.0]
["2026-09-28T17:25:25.159635+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.159966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.160006+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.160006+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.160447+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.160893+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.170811+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.171253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.230724+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.491398+00:00", "trade", 10.1049, 1.0]
["2026-09-28T17:25:25.670213+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.670398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.670694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.670734+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.671170+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.671611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.718989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.718989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.739016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.739918+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:25.858675+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:30.004920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:30.866946+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:31.007892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:32.271398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:32.826623+00:00", "trade", 10.1, 18.0]
["2026-09-28T17:25:37.052916+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:37.213919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:39.059162+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:39.111183+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:39.544229+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:39.865923+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:39.892171+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:40.871763+00:00", "trade", 10.1048, 10.0]
["2026-09-28T17:25:40.876493+00:00", "trade", 10.1048, 35.0]
["2026-09-28T17:25:41.386706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:41.386781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:41.387082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:41.638243+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:42.287977+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:43.013363+00:00", "trade", 10.1071, 10.0]
["2026-09-28T17:25:44.345801+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:44.646374+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:44.741650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:45.235654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:47.919514+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:47.919589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:47.919629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:47.919885+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:48.056449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:49.116366+00:00", "trade", 10.1053, 26.0]
["2026-09-28T17:25:49.997134+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:49.998122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:50.031932+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:50.671913+00:00", "trade", 10.105, 90.0]
["2026-09-28T17:25:50.671976+00:00", "trade", 10.105, 1200.0]
["2026-09-28T17:25:50.672039+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:25:50.672166+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:25:50.696486+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:50.697267+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:50.701628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:50.809764+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:25:51.686701+00:00", "trade", 10.1048, 265.0]
["2026-09-28T17:25:51.781281+00:00", "trade", 10.11, 989.0]
["2026-09-28T17:25:51.926974+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:52.324823+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:52.546227+00:00", "trade", 10.1021, 300.0]
["2026-09-28T17:25:52.908946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:53.699734+00:00", "trade", 10.1057, 25.0]
["2026-09-28T17:25:53.803904+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:53.804468+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:53.804539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:53.804559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:53.805195+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:53.997086+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:53.997161+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.072660+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.077251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.085877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.086573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.086634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.720800+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:54.846002+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:25:54.854615+00:00", "trade", 10.105, 1800.0]
["2026-09-28T17:25:54.866987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.871558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.872505+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:54.897114+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:55.065788+00:00", "trade", 10.1055, 33.0]
["2026-09-28T17:25:55.106959+00:00", "trade", 10.1051, 641.0]
["2026-09-28T17:25:55.107025+00:00", "trade", 10.1053, 130.0]
["2026-09-28T17:25:55.471984+00:00", "trade", 10.1054, 26.0]
["2026-09-28T17:25:56.446822+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:56.604748+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:25:57.625697+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:25:57.930219+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:57.930404+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:59.325227+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:59.626147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:59.824864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:25:59.825596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:00.004957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:00.051382+00:00", "trade", 10.1054, 15.0]
["2026-09-28T17:26:00.421737+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:01.125071+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:01.126205+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:01.126349+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:01.126427+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:01.126457+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:26:01.126547+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:01.463483+00:00", "trade", 10.105, 24.0]
["2026-09-28T17:26:02.103813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:02.845675+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:02.852216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:02.852897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:03.728228+00:00", "trade", 10.105, 520.0]
["2026-09-28T17:26:03.800213+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:04.294401+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:05.030009+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:05.030565+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:05.172572+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:05.172572+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:05.172693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:05.594973+00:00", "trade", 10.1, 8.0]
["2026-09-28T17:26:05.596389+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:05.596630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:05.685812+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:07.394020+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:26:07.394032+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:26:07.400973+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:26:08.068676+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:08.088400+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:08.680653+00:00", "trade", 10.1006, 3464.0]
["2026-09-28T17:26:08.708770+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:26:09.634224+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:09.688681+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:09.847208+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:26:10.533556+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:10.534837+00:00", "trade", 10.103, 50.0]
["2026-09-28T17:26:11.345620+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:12.375236+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:12.895633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.895878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.896921+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.897643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.898229+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.898439+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.899141+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.905020+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.920161+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:12.921053+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:13.000171+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:13.002971+00:00", "trade", 10.1086, 70.0]
["2026-09-28T17:26:14.527674+00:00", "trade", 10.1099, 120.0]
["2026-09-28T17:26:15.040464+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:15.430950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:15.492987+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:26:15.493045+00:00", "trade", 10.1, 63.0]
["2026-09-28T17:26:15.493105+00:00", "trade", 10.1, 4250.0]
["2026-09-28T17:26:15.493684+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:15.494383+00:00", "trade", 10.1015, 56.0]
["2026-09-28T17:26:16.071266+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.076158+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.101939+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.101974+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.102445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.402303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.403104+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.439501+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:16.439987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.440433+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.450877+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:16.450908+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.451339+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.451514+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.451945+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.520754+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:16.520838+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:16.535384+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.556750+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.600085+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:16.600553+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:16.601045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:17.520611+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:26:17.683364+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:26:17.686452+00:00", "trade", 10.1026, 1.0]
["2026-09-28T17:26:17.981377+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:17.981975+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:17.982496+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.123316+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.342165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.363261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.404884+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.541524+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.542396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.605260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.685611+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:18.985679+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:18.986311+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:19.846823+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:20.005471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:20.198496+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:20.651877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:20.652443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:20.652513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.765602+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.962652+00:00", "trade", 10.1014, 50.0]
["2026-09-28T17:26:22.123443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:22.127506+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:22.253563+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:26:23.049578+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:23.257720+00:00", "trade", 10.1, 148.0]
["2026-09-28T17:26:23.580073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:23.581436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:23.692989+00:00", "trade", 10.1071, 2.0]
["2026-09-28T17:26:23.693350+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:26:24.028393+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:24.467325+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:24.538189+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:24.907265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:25.122458+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:25.669313+00:00", "trade", 10.102, 130.0]
["2026-09-28T17:26:26.407233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:26.463768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:26.463783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:27.466539+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:27.467216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:27.467657+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:27.467823+00:00", "trade", 10.1019, 50.0]
["2026-09-28T17:26:27.704615+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:27.807169+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:27.807409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:28.052354+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:29.672774+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:29.952222+00:00", "trade", 10.1073, 200.0]
["2026-09-28T17:26:30.004984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:30.619982+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:26:31.030698+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:31.490448+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:31.873291+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:32.015856+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:32.016337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:32.016337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:32.016768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:33.806800+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:33.878100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:33.878781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:34.028823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:34.028823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:34.111131+00:00", "trade", 10.11, 19.0]
["2026-09-28T17:26:34.132103+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:34.151880+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.255830+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:35.457805+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:35.552527+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.576013+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.617746+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:35.618664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.619426+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.660759+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.660799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.784312+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:37.663364+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:38.160749+00:00", "trade", 10.1067, 62.0]
["2026-09-28T17:26:38.657573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.519680+00:00", "trade", 10.1, 31.0]
["2026-09-28T17:26:39.520232+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.520272+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.520272+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.598082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.722082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.722523+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.812331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:39.845765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:41.041511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:41.356364+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:41.385904+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:41.386340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:41.549117+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:42.334643+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:26:45.495736+00:00", "trade", 10.1043, 25.0]
["2026-09-28T17:26:45.977174+00:00", "trade", 10.1, 52.0]
["2026-09-28T17:26:45.977237+00:00", "trade", 10.1, 1700.0]
["2026-09-28T17:26:45.977297+00:00", "trade", 10.1, 2998.0]
["2026-09-28T17:26:46.597292+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:46.871646+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:46.872126+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:46.874917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:46.875125+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:46.875167+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:46.878165+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:46.878204+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:26:46.881190+00:00", "trade", 10.1, 17600.0]
["2026-09-28T17:26:46.882474+00:00", "trade", 10.1, 119.0]
["2026-09-28T17:26:46.882538+00:00", "trade", 10.1004, 155.0]
["2026-09-28T17:26:46.884925+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:46.884949+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:46.893330+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:26:47.190402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:47.190492+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:47.193242+00:00", "trade", 10.1012, 30.0]
["2026-09-28T17:26:47.193302+00:00", "trade", 10.1012, 8.0]
["2026-09-28T17:26:47.201030+00:00", "trade", 10.1021, 110.0]
["2026-09-28T17:26:47.204028+00:00", "trade", 10.102, 202.0]
["2026-09-28T17:26:47.204479+00:00", "trade", 10.1021, 258.0]
["2026-09-28T17:26:47.397138+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:47.411139+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:48.070683+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:48.071285+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:48.352014+00:00", "trade", 10.1016, 26.0]
["2026-09-28T17:26:49.015077+00:00", "trade", 10.11, 3500.0]
["2026-09-28T17:26:49.068758+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:49.275282+00:00", "trade", 10.105, 1500.0]
["2026-09-28T17:26:49.397583+00:00", "trade", 10.1001, 1000.0]
["2026-09-28T17:26:49.843873+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:49.896829+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:50.049240+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:50.051128+00:00", "trade", 10.106, 70.0]
["2026-09-28T17:26:50.058301+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:50.059581+00:00", "trade", 10.1059, 50.0]
["2026-09-28T17:26:50.070061+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:50.790994+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:51.095299+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:51.479954+00:00", "trade", 10.1018, 354.0]
["2026-09-28T17:26:52.672160+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:26:53.374034+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:53.721473+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:26:53.730524+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:26:54.123444+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:54.250390+00:00", "trade", 10.1002, 160.0]
["2026-09-28T17:26:54.611443+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:54.612721+00:00", "trade", 10.1055, 50.0]
["2026-09-28T17:26:54.670539+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:26:54.683744+00:00", "trade", 10.11, 149.0]
["2026-09-28T17:26:55.067870+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067874+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:26:55.067874+00:00", "trade", 10.1, 8.0]
["2026-09-28T17:26:55.067876+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:26:55.067894+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.067909+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:55.067913+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:55.067918+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067918+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:26:55.067919+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.067922+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:55.067922+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067927+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:55.067933+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067937+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:26:55.067937+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067939+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.067940+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:55.067943+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:26:55.067944+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.067947+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:26:55.067947+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067952+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:26:55.067952+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067955+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:26:55.067955+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067957+00:00", "trade", 10.1, 48.0]
["2026-09-28T17:26:55.067957+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:26:55.067957+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:26:55.067961+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:55.067961+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:55.067964+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:26:55.067967+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:26:55.067972+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:26:55.067972+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:26:55.067974+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.067984+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.067995+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068010+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068014+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068020+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068025+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068025+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068025+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068030+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068030+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068030+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068045+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068045+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068055+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068060+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068185+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068215+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:26:55.068270+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068426+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068441+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068466+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068476+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068516+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068621+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.068730+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:26:55.069052+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.069147+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.069147+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.069232+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.069628+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.070008+00:00", "trade", 10.1006, 50.0]
["2026-09-28T17:26:55.071989+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.072430+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.072671+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.072706+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.074229+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.091430+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:55.094640+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:26:55.095127+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:26:55.368612+00:00", "trade", 10.0967, 54.0]
["2026-09-28T17:26:55.479259+00:00", "trade", 10.097, 100.0]
["2026-09-28T17:26:55.761251+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:26:56.074517+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:26:57.112610+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:26:57.689029+00:00", "trade", 10.095, 149.0]
["2026-09-28T17:26:58.362752+00:00", "trade", 10.1022, 200.0]
["2026-09-28T17:26:58.822878+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:26:58.822878+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:26:59.018321+00:00", "trade", 10.095, 2100.0]
["2026-09-28T17:26:59.019600+00:00", "trade", 10.0983, 51.0]
["2026-09-28T17:26:59.605844+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:00.005007+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:00.872384+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:01.001174+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:27:01.069653+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:27:01.069857+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:27:01.075550+00:00", "trade", 10.091, 5.0]
["2026-09-28T17:27:01.075565+00:00", "trade", 10.091, 45.0]
["2026-09-28T17:27:01.604872+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:01.630668+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:02.331519+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:27:04.714169+00:00", "trade", 10.09, 56.0]
["2026-09-28T17:27:04.714709+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.714760+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.714765+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.714835+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.714980+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.715085+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.715461+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.715947+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.717165+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.717366+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.718874+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.719325+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.740010+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.741012+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.758368+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:27:04.758965+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.817630+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:04.818476+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:04.819478+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.077044+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:05.079927+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.128511+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:05.231266+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.243816+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.243817+00:00", "trade", 10.09, 300.0]
["2026-09-28T17:27:05.244278+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.244278+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.244317+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.244723+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.340225+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.355291+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.410582+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.417068+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.524423+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.592916+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.592916+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.619737+00:00", "trade", 10.0925, 100.0]
["2026-09-28T17:27:05.622323+00:00", "trade", 10.0925, 100.0]
["2026-09-28T17:27:05.692125+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:05.692522+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:05.693043+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.707458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.709036+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:05.876660+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:06.235657+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:06.322988+00:00", "trade", 10.0986, 3.0]
["2026-09-28T17:27:06.774916+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:06.927324+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:06.928644+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:27:06.929125+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:06.929928+00:00", "trade", 10.0944, 52.0]
["2026-09-28T17:27:06.965106+00:00", "trade", 10.098, 1.0]
["2026-09-28T17:27:07.224662+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:07.225138+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:07.714580+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:07.839580+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:27:08.328394+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:08.397893+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:08.399136+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:08.431239+00:00", "trade", 10.1009, 17.0]
["2026-09-28T17:27:08.446419+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:08.700955+00:00", "trade", 10.1, 22.0]
["2026-09-28T17:27:08.702302+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:08.850053+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:09.921537+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:27:11.003608+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:11.957700+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:12.433434+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:27:12.683594+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:13.003373+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:13.043700+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:13.278948+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:13.442522+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:16.542617+00:00", "trade", 10.0974, 50.0]
["2026-09-28T17:27:17.186130+00:00", "trade", 10.098, 1.0]
["2026-09-28T17:27:17.203115+00:00", "trade", 10.095, 245.0]
["2026-09-28T17:27:17.225921+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:27:18.353076+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:18.399411+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:18.809452+00:00", "trade", 10.0999, 1000.0]
["2026-09-28T17:27:19.154928+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:27:20.567917+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:20.601138+00:00", "trade", 10.095, 6.0]
["2026-09-28T17:27:20.602449+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:20.622080+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:27:21.168565+00:00", "trade", 10.0967, 2.0]
["2026-09-28T17:27:21.290327+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:27:21.372899+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:21.473529+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:21.664572+00:00", "trade", 10.1006, 300.0]
["2026-09-28T17:27:25.296174+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:25.541562+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:25.842553+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:27.028684+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:28.399265+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:28.399701+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:28.947843+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.020736+00:00", "trade", 10.0954, 23.0]
["2026-09-28T17:27:29.121085+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.121751+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.127540+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.151146+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.151146+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.402277+00:00", "trade", 10.095, 80.0]
["2026-09-28T17:27:29.777870+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:29.778712+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:30.005040+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:30.029673+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:30.029673+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:32.006270+00:00", "trade", 10.1005, 28.0]
["2026-09-28T17:27:32.441898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:33.159893+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:33.160630+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:33.250193+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:35.591359+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:36.883189+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:27:36.931736+00:00", "trade", 10.097, 26.0]
["2026-09-28T17:27:38.079149+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:38.080053+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:38.100775+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:38.116407+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:38.116898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:38.135608+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:38.181718+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:27:39.557372+00:00", "trade", 10.1016, 86.0]
["2026-09-28T17:27:40.222816+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:40.261678+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:40.262174+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:40.290529+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:40.293799+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:40.346304+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:40.536085+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:43.086874+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:43.087310+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:43.303399+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:43.799741+00:00", "trade", 10.0968, 11.0]
["2026-09-28T17:27:45.745780+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:45.745780+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:45.746221+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:45.758495+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:45.758646+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:49.337636+00:00", "trade", 10.0921, 149.0]
["2026-09-28T17:27:49.339025+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:49.785108+00:00", "trade", 10.0979, 92.0]
["2026-09-28T17:27:50.404251+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:50.404732+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:50.624434+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:50.681946+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:51.432987+00:00", "trade", 10.095, 50.0]
["2026-09-28T17:27:53.330487+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:53.330963+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:53.821002+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.511740+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:27:55.513677+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:55.714180+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.740406+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.740858+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.832200+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:27:55.832200+00:00", "trade", 10.095, 237.0]
["2026-09-28T17:27:55.832276+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:55.832278+00:00", "trade", 10.1, 59.0]
["2026-09-28T17:27:55.832353+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:27:55.832353+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:27:55.832353+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:55.832353+00:00", "trade", 10.1, 179.0]
["2026-09-28T17:27:55.832365+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:55.832368+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:55.832371+00:00", "trade", 10.1, 176.0]
["2026-09-28T17:27:55.832404+00:00", "trade", 10.095, 4658.0]
["2026-09-28T17:27:55.832876+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:27:55.832882+00:00", "trade", 10.095, 800.0]
["2026-09-28T17:27:55.832901+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833017+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833018+00:00", "trade", 10.095, 4750.0]
["2026-09-28T17:27:55.833038+00:00", "trade", 10.095, 700.0]
["2026-09-28T17:27:55.833057+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833057+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833062+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833123+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:27:55.833327+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833498+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833538+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.833685+00:00", "trade", 10.0955, 73.0]
["2026-09-28T17:27:55.834302+00:00", "trade", 10.0953, 66.0]
["2026-09-28T17:27:55.834362+00:00", "trade", 10.095, 58.0]
["2026-09-28T17:27:55.834419+00:00", "trade", 10.0954, 63.0]
["2026-09-28T17:27:55.834540+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.843301+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:55.975535+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:56.793222+00:00", "trade", 10.0952, 4.0]
["2026-09-28T17:27:56.920689+00:00", "trade", 10.1005, 84.0]
["2026-09-28T17:27:57.425315+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:27:57.821825+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:57.987049+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:57.987158+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:27:59.130711+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:27:59.712701+00:00", "trade", 10.0998, 284.0]
["2026-09-28T17:27:59.713694+00:00", "trade", 10.0998, 873.0]
["2026-09-28T17:28:00.005067+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:00.005974+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:00.006014+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:00.062994+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:00.702355+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:00.833004+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:01.482886+00:00", "trade", 10.095, 2000.0]
["2026-09-28T17:28:01.518055+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:01.542350+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:01.731346+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:28:01.731458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:01.876643+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:03.328172+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:28:03.353041+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:03.616830+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:04.199059+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:05.273986+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:28:05.424298+00:00", "trade", 10.0954, 40.0]
["2026-09-28T17:28:05.433124+00:00", "trade", 10.0954, 2020.0]
["2026-09-28T17:28:05.695344+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:06.015180+00:00", "trade", 10.1, 39.0]
["2026-09-28T17:28:06.043216+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:06.168184+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:07.491155+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:07.858788+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:08.018091+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:08.220607+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:08.645739+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:08.647023+00:00", "trade", 10.0951, 50.0]
["2026-09-28T17:28:09.350772+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:10.111769+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:11.655802+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:11.731898+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:12.021278+00:00", "trade", 10.0927, 150.0]
["2026-09-28T17:28:12.023080+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:12.023521+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:12.223345+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:12.410424+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:14.036763+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:16.035265+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:17.010622+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:17.984831+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:18.027352+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:18.027793+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:19.862100+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:28:19.885237+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:28:19.913480+00:00", "trade", 10.0952, 12.0]
["2026-09-28T17:28:19.915213+00:00", "trade", 10.0952, 5.0]
["2026-09-28T17:28:20.201492+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:20.201988+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:20.202219+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:20.458251+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:28:21.318018+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:28:21.806682+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:22.144739+00:00", "trade", 10.09, 8.0]
["2026-09-28T17:28:22.392867+00:00", "trade", 10.0986, 5.0]
["2026-09-28T17:28:22.832199+00:00", "trade", 10.095, 4.0]
["2026-09-28T17:28:22.854244+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:28:23.905583+00:00", "trade", 10.09, 9.0]
["2026-09-28T17:28:23.910416+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:28:24.166590+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:24.167067+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:24.229009+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:24.229014+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:24.463454+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:24.467709+00:00", "trade", 10.099, 239.0]
["2026-09-28T17:28:25.835739+00:00", "trade", 10.095, 30.0]
["2026-09-28T17:28:25.835799+00:00", "trade", 10.095, 30.0]
["2026-09-28T17:28:26.074612+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:28:26.096110+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:28:26.373463+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:26.524627+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:26.525784+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:26.561480+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:27.168141+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:28:27.787141+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:28.005928+00:00", "trade", 10.0952, 34.0]
["2026-09-28T17:28:28.011839+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:28.012316+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:28.064540+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:28.108174+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:28.108282+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:28.108830+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:28.131078+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:28.371501+00:00", "trade", 10.1043, 26.0]
["2026-09-28T17:28:28.706545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:28.756433+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:29.360559+00:00", "trade", 10.0968, 1.0]
["2026-09-28T17:28:29.378776+00:00", "trade", 10.0968, 1.0]
["2026-09-28T17:28:29.613800+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:29.617158+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:30.005084+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:30.673141+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:30.725601+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:30.726077+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:30.726799+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:30.849715+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:30.850282+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:31.057589+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:31.160885+00:00", "trade", 10.097, 1.0]
["2026-09-28T17:28:32.504579+00:00", "trade", 10.097, 1.0]
["2026-09-28T17:28:32.526955+00:00", "trade", 10.097, 1.0]
["2026-09-28T17:28:32.763707+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:33.144769+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:28:34.080950+00:00", "trade", 10.0923, 19.0]
["2026-09-28T17:28:34.121477+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:28:35.135471+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:36.570019+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:38.648737+00:00", "trade", 10.0948, 19.0]
["2026-09-28T17:28:38.875383+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:38.954489+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:28:39.607008+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:39.607043+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:39.617212+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:39.915385+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:41.536413+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:28:41.651549+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:41.651870+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:41.960854+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:43.010535+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:28:43.470941+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:43.779315+00:00", "trade", 10.0999, 1.0]
["2026-09-28T17:28:43.814600+00:00", "trade", 10.09, 148.0]
["2026-09-28T17:28:44.115512+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:44.405185+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:45.779600+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:46.047652+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:46.438369+00:00", "trade", 10.095, 150.0]
["2026-09-28T17:28:46.649537+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:46.867605+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:47.607483+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:47.628593+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:47.759558+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:48.065131+00:00", "trade", 10.0901, 200.0]
["2026-09-28T17:28:48.066477+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:49.095652+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:50.802804+00:00", "trade", 10.0932, 4.0]
["2026-09-28T17:28:50.821295+00:00", "trade", 10.0932, 1.0]
["2026-09-28T17:28:51.419452+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:28:53.849512+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:53.871489+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:55.167017+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:55.316466+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:28:55.837733+00:00", "trade", 10.0941, 9.0]
["2026-09-28T17:28:55.837799+00:00", "trade", 10.0941, 9.0]
["2026-09-28T17:28:55.858997+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:28:57.066957+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:57.088395+00:00", "trade", 10.0929, 1.0]
["2026-09-28T17:28:57.148129+00:00", "trade", 10.0933, 1.0]
["2026-09-28T17:28:57.991624+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:58.020542+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:58.057447+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:28:58.057814+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:28:59.046845+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:28:59.314812+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:00.005122+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:00.254863+00:00", "trade", 10.0933, 2.0]
["2026-09-28T17:29:00.277191+00:00", "trade", 10.0933, 1.0]
["2026-09-28T17:29:00.367753+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:00.368223+00:00", "trade", 10.09, 20.0]
["2026-09-28T17:29:00.371793+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:00.668667+00:00", "trade", 10.095, 183.0]
["2026-09-28T17:29:00.671996+00:00", "trade", 10.095, 438.0]
["2026-09-28T17:29:00.675929+00:00", "trade", 10.095, 15.0]
["2026-09-28T17:29:01.098870+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:01.098910+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:01.265459+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:01.486240+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:03.871210+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:03.872173+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:03.896821+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:03.965314+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:05.026213+00:00", "trade", 10.0973, 300.0]
["2026-09-28T17:29:05.165876+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:29:05.354293+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:05.391627+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:05.608609+00:00", "trade", 10.095, 2.0]
["2026-09-28T17:29:06.099974+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.100220+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.242799+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.242804+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:07.803050+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:08.650758+00:00", "trade", 10.0946, 21.0]
["2026-09-28T17:29:09.844898+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:10.869916+00:00", "trade", 10.095, 7.0]
["2026-09-28T17:29:10.876456+00:00", "trade", 10.095, 16.0]
["2026-09-28T17:29:12.826950+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:29:12.826980+00:00", "trade", 10.095, 20.0]
["2026-09-28T17:29:12.827094+00:00", "trade", 10.095, 3028.0]
["2026-09-28T17:29:12.867340+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:13.543696+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:13.544278+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:13.620839+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:13.634266+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:13.644745+00:00", "trade", 10.095, 815.0]
["2026-09-28T17:29:13.669698+00:00", "trade", 10.095, 2.0]
["2026-09-28T17:29:13.682300+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:13.692267+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:29:13.701547+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:29:13.703436+00:00", "trade", 10.095, 700.0]
["2026-09-28T17:29:13.704557+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:29:13.719876+00:00", "trade", 10.095, 1300.0]
["2026-09-28T17:29:13.722293+00:00", "trade", 10.095, 54.0]
["2026-09-28T17:29:13.723541+00:00", "trade", 10.095, 700.0]
["2026-09-28T17:29:13.725198+00:00", "trade", 10.095, 1270.0]
["2026-09-28T17:29:13.725237+00:00", "trade", 10.095, 2790.0]
["2026-09-28T17:29:13.725779+00:00", "trade", 10.095, 1300.0]
["2026-09-28T17:29:13.726494+00:00", "trade", 10.0951, 52.0]
["2026-09-28T17:29:13.726555+00:00", "trade", 10.0951, 52.0]
["2026-09-28T17:29:13.726624+00:00", "trade", 10.095, 66.0]
["2026-09-28T17:29:13.733309+00:00", "trade", 10.095, 1300.0]
["2026-09-28T17:29:13.763675+00:00", "trade", 10.095, 1300.0]
["2026-09-28T17:29:13.783396+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:13.823174+00:00", "trade", 10.095, 4900.0]
["2026-09-28T17:29:13.823457+00:00", "trade", 10.095, 5600.0]
["2026-09-28T17:29:13.824455+00:00", "trade", 10.095, 58.0]
["2026-09-28T17:29:13.824515+00:00", "trade", 10.095, 88.0]
["2026-09-28T17:29:13.824575+00:00", "trade", 10.095, 58.0]
["2026-09-28T17:29:13.824732+00:00", "trade", 10.095, 56.0]
["2026-09-28T17:29:13.831862+00:00", "trade", 10.095, 5600.0]
["2026-09-28T17:29:13.833146+00:00", "trade", 10.095, 56.0]
["2026-09-28T17:29:13.833227+00:00", "trade", 10.095, 56.0]
["2026-09-28T17:29:13.833287+00:00", "trade", 10.095, 56.0]
["2026-09-28T17:29:13.837912+00:00", "trade", 10.095, 5600.0]
["2026-09-28T17:29:13.839187+00:00", "trade", 10.095, 56.0]
["2026-09-28T17:29:13.841863+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:13.843012+00:00", "trade", 10.095, 1123.0]
["2026-09-28T17:29:14.492095+00:00", "trade", 10.095, 1950.0]
["2026-09-28T17:29:14.492639+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:29:14.633911+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:14.663441+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:14.798108+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:29:15.085083+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.123454+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.123479+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.130766+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.186670+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:29:15.348062+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.860510+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.933929+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:15.938254+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.691709+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:16.697419+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:29:16.697423+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.697904+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.697904+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.701140+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:29:16.701141+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.701142+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:29:16.701197+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:29:16.701221+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:29:16.701222+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.701623+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.701623+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.702019+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.702429+00:00", "trade", 10.0953, 50.0]
["2026-09-28T17:29:16.702490+00:00", "trade", 10.0953, 50.0]
["2026-09-28T17:29:16.702500+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.722671+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:16.723269+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:16.941624+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:16.943693+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:16.948636+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.050293+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.054843+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.057829+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.060120+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.067734+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.070002+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:17.828105+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:29:18.493965+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:18.626475+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.750896+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.807882+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.829607+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:29:20.830886+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.830886+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.831327+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.831803+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.914951+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:20.914951+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:21.512079+00:00", "trade", 10.0951, 13.0]
["2026-09-28T17:29:21.514646+00:00", "trade", 10.0951, 2.0]
["2026-09-28T17:29:21.863745+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:21.864421+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:21.864898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:21.867579+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:21.968253+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:22.104441+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:22.200952+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:22.297560+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:22.311990+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:24.187368+00:00", "trade", 10.0968, 197.0]
["2026-09-28T17:29:24.208214+00:00", "trade", 10.0968, 1.0]
["2026-09-28T17:29:24.815876+00:00", "trade", 10.095, 50.0]
["2026-09-28T17:29:24.816900+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:24.817341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:24.986177+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:25.147161+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:29:26.363268+00:00", "trade", 10.0926, 200.0]
["2026-09-28T17:29:26.364922+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:26.367075+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:26.431866+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:29.620452+00:00", "trade", 10.0951, 300.0]
["2026-09-28T17:29:30.005149+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:30.803806+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:30.820651+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:31.872258+00:00", "trade", 10.0914, 19.0]
["2026-09-28T17:29:31.959842+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:32.495031+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:29:33.646609+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:33.848889+00:00", "trade", 10.0909, 1183.0]
["2026-09-28T17:29:33.875527+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:29:34.031298+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:34.031653+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:34.190952+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:35.297170+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:35.314335+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:36.150500+00:00", "trade", 10.0986, 100.0]
["2026-09-28T17:29:36.152426+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:36.331321+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:36.690800+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:38.114829+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:39.375392+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:40.227708+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:40.491789+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:40.704865+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:41.297257+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:41.297533+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:41.297618+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:41.418936+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:41.418936+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:42.811824+00:00", "trade", 10.097, 111.0]
["2026-09-28T17:29:43.034544+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:43.040400+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:43.141914+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:43.715756+00:00", "trade", 10.0921, 65.0]
["2026-09-28T17:29:43.773023+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:44.420814+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:44.421506+00:00", "trade", 10.095, 308.0]
["2026-09-28T17:29:44.620371+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:46.203762+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:46.303604+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:46.863730+00:00", "trade", 10.094, 26.0]
["2026-09-28T17:29:46.871990+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:47.016914+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:47.032620+00:00", "trade", 10.1, 12.0]
["2026-09-28T17:29:48.059731+00:00", "trade", 10.0937, 20.0]
["2026-09-28T17:29:48.650878+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:48.698009+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:29:49.633486+00:00", "trade", 10.0951, 100.0]
["2026-09-28T17:29:50.622824+00:00", "trade", 10.095, 12.0]
["2026-09-28T17:29:50.622830+00:00", "trade", 10.09, 12.0]
["2026-09-28T17:29:54.198429+00:00", "trade", 10.0901, 4.0]
["2026-09-28T17:29:54.296609+00:00", "trade", 10.0901, 30.0]
["2026-09-28T17:29:54.315822+00:00", "trade", 10.0914, 1.0]
["2026-09-28T17:29:55.324162+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:29:55.470805+00:00", "trade", 10.095, 491.0]
["2026-09-28T17:29:59.043742+00:00", "trade", 10.095, 7.0]
["2026-09-28T17:29:59.259643+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:29:59.336614+00:00", "trade", 10.0986, 3.0]
["2026-09-28T17:29:59.717733+00:00", "trade", 10.0949, 919.0]
["2026-09-28T17:30:00.005171+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:00.098065+00:00", "trade", 10.095, 80.0]
["2026-09-28T17:30:00.098083+00:00", "trade", 10.09, 80.0]
["2026-09-28T17:30:01.502103+00:00", "trade", 10.09, 308.0]
["2026-09-28T17:30:02.339367+00:00", "trade", 10.0937, 237.0]
["2026-09-28T17:30:03.098559+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:30:04.704374+00:00", "trade", 10.1, 68.0]
["2026-09-28T17:30:04.704377+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:04.704380+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:30:04.705249+00:00", "trade", 10.1, 800.0]
["2026-09-28T17:30:04.705255+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:04.705426+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.705426+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.705592+00:00", "trade", 10.095, 50.0]
["2026-09-28T17:30:04.705595+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:04.705598+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:04.705822+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.705862+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.705903+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.705943+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.706103+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.706223+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:04.755005+00:00", "trade", 10.0947, 294.0]
["2026-09-28T17:30:04.761115+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:30:05.212337+00:00", "trade", 10.09, 50.0]
["2026-09-28T17:30:05.269813+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:05.569231+00:00", "trade", 10.0999, 50.0]
["2026-09-28T17:30:06.584760+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:06.627367+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:06.738817+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:30:07.515516+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:07.515827+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:07.812909+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:30:07.824610+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:30:07.916108+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:07.916990+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:08.055715+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:08.321257+00:00", "trade", 10.1, 35.0]
["2026-09-28T17:30:08.447711+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:08.455524+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:08.815038+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:08.885611+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:09.220237+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:30:09.745125+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:30:10.746045+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:10.793804+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:11.171175+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:11.171795+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:30:11.172132+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:11.172834+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:11.201806+00:00", "trade", 10.0975, 1978.0]
["2026-09-28T17:30:11.229291+00:00", "trade", 10.1, 2000.0]
["2026-09-28T17:30:11.230341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:11.255132+00:00", "trade", 10.099, 1980.0]
["2026-09-28T17:30:11.610338+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:11.618978+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:11.627437+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:12.450630+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:13.150489+00:00", "trade", 10.0919, 308.0]
["2026-09-28T17:30:13.901601+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:30:13.901607+00:00", "trade", 10.1, 19.0]
["2026-09-28T17:30:13.903634+00:00", "trade", 10.0999, 3.0]
["2026-09-28T17:30:13.905152+00:00", "trade", 10.0998, 19.0]
["2026-09-28T17:30:14.796452+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.856655+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:30:14.857620+00:00", "trade", 10.095, 8500.0]
["2026-09-28T17:30:14.858605+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.858871+00:00", "trade", 10.0965, 81.0]
["2026-09-28T17:30:14.858967+00:00", "trade", 10.0965, 79.0]
["2026-09-28T17:30:14.859286+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.860003+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.863003+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:30:14.863005+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.863185+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.863486+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.864599+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.864602+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:30:14.864933+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:14.864936+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:30:14.864936+00:00", "trade", 10.1, 250.0]
["2026-09-28T17:30:14.865205+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.909140+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.909581+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:14.910022+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:15.087027+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:15.088070+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:16.421783+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:16.561515+00:00", "trade", 10.0955, 343.0]
["2026-09-28T17:30:17.005144+00:00", "trade", 10.0982, 66.0]
["2026-09-28T17:30:17.106371+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:17.106935+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.115575+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:17.116137+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.123827+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:17.124341+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.124782+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.132076+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:17.132581+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.133022+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.362096+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.508302+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:17.508905+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:17.781685+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:18.125309+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:20.217268+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:20.320488+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:22.875307+00:00", "trade", 10.1, 1022.0]
["2026-09-28T17:30:22.876330+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:23.260773+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:23.906697+00:00", "trade", 10.0955, 232.0]
["2026-09-28T17:30:23.908146+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:24.565520+00:00", "trade", 10.0979, 200.0]
["2026-09-28T17:30:24.865575+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:25.167472+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:25.169613+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:25.371729+00:00", "trade", 10.0964, 7.0]
["2026-09-28T17:30:25.373942+00:00", "trade", 10.0964, 3.0]
["2026-09-28T17:30:25.375073+00:00", "trade", 10.0964, 3.0]
["2026-09-28T17:30:25.615140+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:26.548482+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:29.356002+00:00", "trade", 10.095, 5.0]
["2026-09-28T17:30:29.369221+00:00", "trade", 10.095, 5.0]
["2026-09-28T17:30:29.483655+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:29.888067+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:29.910769+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:30.005204+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:30.140635+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:31.221723+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:31.221723+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:32.012019+00:00", "trade", 10.095, 23.0]
["2026-09-28T17:30:32.017546+00:00", "trade", 10.095, 55.0]
["2026-09-28T17:30:32.021497+00:00", "trade", 10.095, 5.0]
["2026-09-28T17:30:32.308394+00:00", "trade", 10.095, 93.0]
["2026-09-28T17:30:33.438670+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:33.626779+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:33.627343+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:33.627383+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:33.627383+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:33.627744+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:33.630425+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:33.686077+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:33.847511+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:34.095645+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:34.098337+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:34.227538+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:34.459202+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:34.529957+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:34.639411+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:30:35.152670+00:00", "trade", 10.095, 9000.0]
["2026-09-28T17:30:35.153918+00:00", "trade", 10.0961, 66.0]
["2026-09-28T17:30:35.154014+00:00", "trade", 10.0961, 66.0]
["2026-09-28T17:30:35.306932+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:35.419369+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:35.649882+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:36.869118+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.926675+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:37.927222+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.927302+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.927623+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.930424+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.934467+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:37.935025+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.935025+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.935025+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.935346+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.938183+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.943031+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:37.943545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.943591+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.943591+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.943626+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:37.946868+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:38.747169+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:38.748051+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:39.104243+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:39.231846+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:41.052135+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:41.304822+00:00", "trade", 10.099, 2000.0]
["2026-09-28T17:30:41.331393+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:30:41.817488+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:41.817924+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:41.823532+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:41.824163+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:41.831571+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:41.832012+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:42.275235+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:42.399852+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:42.400397+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:42.400397+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:42.400437+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:42.407158+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:42.477059+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.575148+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.575834+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.599706+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.613252+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:43.613790+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.613870+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.613950+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.614191+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.614231+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.618486+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:43.735073+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:44.831066+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:44.887199+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:45.226596+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:45.281812+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:45.579790+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:45.984005+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:46.487842+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:46.635094+00:00", "trade", 10.095, 50.0]
["2026-09-28T17:30:46.636134+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:46.688869+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:46.741725+00:00", "trade", 10.0979, 20.0]
["2026-09-28T17:30:47.189393+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:47.189393+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:47.220081+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.017385+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.178392+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.178874+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.306173+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:30:48.306176+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:30:48.307118+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.307554+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.432885+00:00", "trade", 10.0956, 77.0]
["2026-09-28T17:30:48.433874+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:48.434315+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:49.169229+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:30:50.902856+00:00", "trade", 10.095, 676.0]
["2026-09-28T17:30:51.126269+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:30:51.373657+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:30:51.696740+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:51.797650+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.073059+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.186178+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:52.186458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.186458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.186458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.186819+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.186894+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:52.218985+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:53.133465+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:30:54.105963+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:54.106152+00:00", "trade", 10.095, 314.0]
["2026-09-28T17:30:54.172661+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:54.887735+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:57.290503+00:00", "trade", 10.0995, 2.0]
["2026-09-28T17:30:57.461333+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:58.330172+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:30:58.331895+00:00", "trade", 10.095, 154.0]
["2026-09-28T17:30:59.910767+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:00.004439+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:00.005231+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:00.789710+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:02.675183+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:02.750412+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:02.750848+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:02.753569+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:02.753609+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:02.993048+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:03.002385+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:31:03.002999+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:31:03.003293+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:03.003734+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:03.084681+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:03.419139+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:31:03.817597+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:04.120150+00:00", "trade", 10.0965, 100.0]
["2026-09-28T17:31:04.453639+00:00", "trade", 10.095, 147.0]
["2026-09-28T17:31:04.626418+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:04.842411+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:04.862902+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:31:05.136700+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:05.136700+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:05.902950+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:06.264274+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:06.527955+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:06.962167+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:06.963124+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:07.092421+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:07.093183+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:07.108108+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:07.768382+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:07.958338+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.042092+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.633270+00:00", "trade", 10.0964, 1.0]
["2026-09-28T17:31:08.717386+00:00", "trade", 10.1, 1600.0]
["2026-09-28T17:31:08.717391+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.717867+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.722027+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.722032+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:31:08.722068+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:31:08.722072+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:31:08.722072+00:00", "trade", 10.1, 74.0]
["2026-09-28T17:31:08.722075+00:00", "trade", 10.1, 2100.0]
["2026-09-28T17:31:08.722078+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:31:08.722078+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:31:08.722088+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722088+00:00", "trade", 10.1, 1600.0]
["2026-09-28T17:31:08.722093+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:31:08.722093+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:31:08.722100+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722100+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:31:08.722100+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:31:08.722105+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:31:08.722105+00:00", "trade", 10.1, 73.0]
["2026-09-28T17:31:08.722107+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722107+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722107+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:31:08.722107+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.722111+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:31:08.722111+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:31:08.722111+00:00", "trade", 10.1, 2500.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 192.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 4258.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 176.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722119+00:00", "trade", 10.1, 75.0]
["2026-09-28T17:31:08.722122+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722122+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722125+00:00", "trade", 10.1, 900.0]
["2026-09-28T17:31:08.722129+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722129+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722281+00:00", "trade", 10.1, 450.0]
["2026-09-28T17:31:08.722283+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.722283+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:31:08.722285+00:00", "trade", 10.1, 1300.0]
["2026-09-28T17:31:08.722288+00:00", "trade", 10.1, 361.0]
["2026-09-28T17:31:08.722291+00:00", "trade", 10.1, 1800.0]
["2026-09-28T17:31:08.722294+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:31:08.722298+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:31:08.722298+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:31:08.722303+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:31:08.722323+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:31:08.722323+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:31:08.722343+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:31:08.722354+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722423+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:31:08.722428+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:31:08.722433+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722468+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722533+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722612+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:08.722628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722648+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722674+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722674+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722678+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722678+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722679+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:31:08.722698+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722704+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722784+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722809+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722904+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.722952+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.722989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723069+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723180+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723180+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.723373+00:00", "trade", 10.0983, 57.0]
["2026-09-28T17:31:08.723436+00:00", "trade", 10.0983, 57.0]
["2026-09-28T17:31:08.723503+00:00", "trade", 10.1, 52.0]
["2026-09-28T17:31:08.723572+00:00", "trade", 10.1, 52.0]
["2026-09-28T17:31:08.724072+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.724192+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.724393+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.725063+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.725154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.725154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.725671+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.725671+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.726753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.727087+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.728232+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.729303+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.729996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.731014+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.731394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.731394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.731998+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.734792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.752640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.753393+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:08.754198+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.759321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:08.780725+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:31:08.780765+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:31:08.782009+00:00", "trade", 10.1005, 50.0]
["2026-09-28T17:31:08.782097+00:00", "trade", 10.1005, 50.0]
["2026-09-28T17:31:08.891563+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:09.055338+00:00", "trade", 10.098, 88.0]
["2026-09-28T17:31:09.118355+00:00", "trade", 10.105, 90.0]
["2026-09-28T17:31:09.221350+00:00", "trade", 10.105, 110.0]
["2026-09-28T17:31:09.620481+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:09.620918+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:31:09.767611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:10.225599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:10.252139+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:31:10.253129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:10.346080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:10.553949+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:10.591663+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:31:10.992290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.450524+00:00", "trade", 10.105, 27.0]
["2026-09-28T17:31:11.453601+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.453637+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:31:11.454077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.454082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.454558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.454598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.454999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.455688+00:00", "trade", 10.1074, 20.0]
["2026-09-28T17:31:11.458355+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:31:11.458357+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.458358+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:31:11.458798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.458798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.459079+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.459560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.459816+00:00", "trade", 10.105, 65.0]
["2026-09-28T17:31:11.473167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.475129+00:00", "trade", 10.105, 2638.0]
["2026-09-28T17:31:11.476445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.476445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.481690+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:31:11.550193+00:00", "trade", 10.11, 5562.0]
["2026-09-28T17:31:11.551477+00:00", "trade", 10.1078, 55.0]
["2026-09-28T17:31:11.551540+00:00", "trade", 10.1078, 55.0]
["2026-09-28T17:31:11.731133+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:31:11.731181+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:11.731379+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:11.731416+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:11.738281+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:31:11.739410+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.739530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.739851+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.739931+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.782667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:11.782667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:12.173318+00:00", "trade", 10.105, 540.0]
["2026-09-28T17:31:12.663630+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:13.063463+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:13.739216+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:13.739385+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:13.739862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:13.820881+00:00", "trade", 10.105, 8900.0]
["2026-09-28T17:31:13.822165+00:00", "trade", 10.105, 56.0]
["2026-09-28T17:31:13.822219+00:00", "trade", 10.105, 56.0]
["2026-09-28T17:31:13.825009+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:13.825046+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:31:13.829966+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:31:13.829971+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:13.830606+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:31:13.830612+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:13.845870+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:13.845894+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:13.927346+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:14.114123+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:31:14.668760+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:31:15.223446+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:15.343140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:15.343140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:15.343611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:15.385014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:15.601329+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:31:15.669961+00:00", "trade", 10.103, 425.0]
["2026-09-28T17:31:15.967019+00:00", "trade", 10.105, 182.0]
["2026-09-28T17:31:15.985801+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:31:16.065786+00:00", "trade", 10.105, 518.0]
["2026-09-28T17:31:16.128334+00:00", "trade", 10.105, 140.0]
["2026-09-28T17:31:16.232496+00:00", "trade", 10.105, 160.0]
["2026-09-28T17:31:16.247600+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:16.589310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:16.693623+00:00", "trade", 10.098, 103.0]
["2026-09-28T17:31:17.050220+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:17.050496+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:17.065195+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:17.547158+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:17.566852+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:31:18.136655+00:00", "trade", 10.105, 98.0]
["2026-09-28T17:31:18.587534+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:19.894672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:20.071371+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:20.080999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:20.694546+00:00", "trade", 10.105, 2000.0]
["2026-09-28T17:31:20.859018+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:31:20.951833+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:20.952269+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:20.952459+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:20.967169+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:21.317662+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:21.516260+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:22.425834+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:23.566686+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:24.522886+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:31:25.270723+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:25.278860+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:25.337190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:25.337230+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:25.337621+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:25.337661+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:25.784430+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:25.951206+00:00", "trade", 10.105, 9.0]
["2026-09-28T17:31:25.955837+00:00", "trade", 10.105, 22.0]
["2026-09-28T17:31:25.959323+00:00", "trade", 10.105, 12.0]
["2026-09-28T17:31:26.691842+00:00", "trade", 10.1006, 60.0]
["2026-09-28T17:31:26.832119+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:31:27.253532+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:27.253572+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:27.254013+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:27.316672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:27.714282+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:27.717644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:27.929362+00:00", "trade", 10.1, 15.0]
["2026-09-28T17:31:28.122295+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:28.366656+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:28.367498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:28.741673+00:00", "trade", 10.0987, 100.0]
["2026-09-28T17:31:29.792730+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:31:30.005259+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:30.176646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:30.239585+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:30.240262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:31.353605+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:31:32.611505+00:00", "trade", 10.1002, 100.0]
["2026-09-28T17:31:32.614070+00:00", "trade", 10.11, 37.0]
["2026-09-28T17:31:32.629282+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:32.629803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:32.629808+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:32.664761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:32.873208+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.876026+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.879412+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.882392+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.885634+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.888096+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.891260+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.896246+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.898059+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:32.899947+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:33.071327+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:34.141283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:34.147528+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:34.239762+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:34.261805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:34.529049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:38.357383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:38.357864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:38.358300+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:38.376709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:38.490870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:38.491346+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:39.020560+00:00", "trade", 10.1099, 1.0]
["2026-09-28T17:31:39.167270+00:00", "trade", 10.1086, 44.0]
["2026-09-28T17:31:39.606510+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:39.606510+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:39.674070+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:31:39.675414+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:39.872798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:40.072332+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:40.383276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:41.429020+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:41.429250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:41.591250+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:42.151252+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:42.621491+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:43.135878+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:31:43.823738+00:00", "trade", 10.1053, 46.0]
["2026-09-28T17:31:43.823804+00:00", "trade", 10.1053, 46.0]
["2026-09-28T17:31:44.174314+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:44.224971+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:44.524439+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:44.525791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:44.566442+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:44.606893+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:46.197372+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:31:46.465032+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:47.171539+00:00", "trade", 10.1002, 66.0]
["2026-09-28T17:31:48.552206+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:48.576027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:48.800175+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:49.895772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:49.989930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:50.967643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:51.081393+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:51.186262+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:31:51.789269+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:51.872016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:52.750310+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:53.698249+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:53.737743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:53.980087+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:54.757275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:54.766025+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:54.784673+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:31:55.347628+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:55.514909+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:31:55.563496+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:31:56.629843+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:56.631126+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:56.631416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:56.632228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:56.744099+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:58.904100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:58.904556+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:58.977043+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:58.977083+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:31:59.141459+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:00.005291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:00.946454+00:00", "trade", 10.1001, 50.0]
["2026-09-28T17:32:00.947756+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:32:01.109303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:02.119428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:02.359263+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:03.099769+00:00", "trade", 10.1007, 235.0]
["2026-09-28T17:32:03.268307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:03.306947+00:00", "trade", 10.1003, 14.0]
["2026-09-28T17:32:03.308292+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:03.552808+00:00", "trade", 10.11, 16.0]
["2026-09-28T17:32:03.552832+00:00", "trade", 10.105, 16.0]
["2026-09-28T17:32:03.552838+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:32:03.552859+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:32:03.553000+00:00", "trade", 10.105, 70.0]
["2026-09-28T17:32:03.612149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:03.613702+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:03.694083+00:00", "trade", 10.1, 16.0]
["2026-09-28T17:32:03.860393+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:03.860864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:04.776135+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:32:06.331372+00:00", "trade", 10.105, 350.0]
["2026-09-28T17:32:06.634023+00:00", "trade", 10.105, 58.0]
["2026-09-28T17:32:06.861567+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:06.861768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:06.862048+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:07.268780+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:07.551944+00:00", "trade", 10.1002, 5.0]
["2026-09-28T17:32:07.631536+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:07.632017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:08.450085+00:00", "trade", 10.1074, 40.0]
["2026-09-28T17:32:09.515887+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:09.516349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:09.531755+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:09.539118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:10.084052+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:32:10.179808+00:00", "trade", 10.1003, 187.0]
["2026-09-28T17:32:11.798936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:11.798961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:11.847621+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:11.958495+00:00", "trade", 10.105, 90.0]
["2026-09-28T17:32:12.400836+00:00", "trade", 10.1098, 66.0]
["2026-09-28T17:32:13.309504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.309544+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.309624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.309985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.309985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.310065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.317864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.369256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:13.521463+00:00", "trade", 10.1027, 6.0]
["2026-09-28T17:32:14.131110+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:14.131940+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:14.131946+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:14.132203+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.132524+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.132604+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.132634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.132634+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.132674+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.133516+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.135436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.135471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.139473+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:32:14.159448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.233694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.249607+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:14.368058+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:14.705755+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.739628+00:00", "trade", 10.105, 1032.0]
["2026-09-28T17:32:15.740574+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.741055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.775732+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:32:15.775732+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:15.775735+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:32:15.776344+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.776384+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.776624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.777386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.886821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:15.930928+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:32:15.930973+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:32:15.931174+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:15.931337+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:15.931833+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:16.013863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:16.765067+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:17.281616+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:17.282516+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:17.282551+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:17.583060+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:17.807278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:17.851497+00:00", "trade", 10.1095, 2.0]
["2026-09-28T17:32:17.852500+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:18.061522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:18.367484+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:18.527439+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:18.617347+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:19.020841+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:19.228940+00:00", "trade", 10.1049, 49.0]
["2026-09-28T17:32:20.242838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:20.694466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:20.992294+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:21.541643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:21.541684+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:22.212557+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:22.237928+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:22.347723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:22.567871+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:22.639181+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:22.899579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:23.104210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:23.264491+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:23.865913+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:32:23.867167+00:00", "trade", 10.1053, 60.0]
["2026-09-28T17:32:23.867230+00:00", "trade", 10.1051, 55.0]
["2026-09-28T17:32:24.059519+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.223329+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.223369+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.229198+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.229202+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.255811+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.256578+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.321121+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.333042+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:32:24.333072+00:00", "trade", 10.11, 115.0]
["2026-09-28T17:32:24.333235+00:00", "trade", 10.11, 84.0]
["2026-09-28T17:32:24.333525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.333565+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.333565+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.333846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.333846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.447962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.447962+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.448423+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.470491+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:24.547572+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:25.021910+00:00", "trade", 10.105, 16.0]
["2026-09-28T17:32:25.034594+00:00", "trade", 10.105, 49.0]
["2026-09-28T17:32:25.368739+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:25.377926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:25.849336+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:25.861961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.444926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.444971+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.445051+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.608157+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:26.608409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.608504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.609186+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.617605+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:26.625881+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:26.634003+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:26.719824+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.722580+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:26.731645+00:00", "trade", 10.1023, 21.0]
["2026-09-28T17:32:30.005304+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:30.937411+00:00", "trade", 10.1071, 10.0]
["2026-09-28T17:32:31.191471+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.209353+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.373308+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.523585+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.524061+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.546910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.547432+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.547436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.547712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.548073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.574320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.574320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:31.574325+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.512504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.512985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.533950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.543753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.766933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.767409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.768652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:32.840693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:34.224741+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:34.224821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:34.310009+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:34.313687+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:35.034484+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:35.043997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:35.293014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:35.310026+00:00", "trade", 10.108, 10.0]
["2026-09-28T17:32:35.311412+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:35.385599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.690882+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:32:36.691186+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:32:36.691192+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:36.691506+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.691550+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:32:36.691574+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:32:36.691631+00:00", "trade", 10.1, 96.0]
["2026-09-28T17:32:36.691861+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.691942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.692182+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.692392+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:36.692458+00:00", "trade", 10.1, 83.0]
["2026-09-28T17:32:36.707833+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:32:36.711388+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.711749+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:36.820226+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:37.529917+00:00", "trade", 10.1001, 20.0]
["2026-09-28T17:32:37.859400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:38.034461+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:39.472607+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:39.473088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:39.943709+00:00", "trade", 10.1032, 1068.0]
["2026-09-28T17:32:40.041628+00:00", "trade", 10.1003, 21.0]
["2026-09-28T17:32:41.970355+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:32:43.029396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:43.790014+00:00", "trade", 10.1086, 30.0]
["2026-09-28T17:32:45.320201+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:32:45.320205+00:00", "trade", 10.105, 2636.0]
["2026-09-28T17:32:45.320205+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:45.320207+00:00", "trade", 10.105, 6146.0]
["2026-09-28T17:32:45.321150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.321225+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.321305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.321473+00:00", "trade", 10.1051, 58.0]
["2026-09-28T17:32:45.321533+00:00", "trade", 10.1051, 58.0]
["2026-09-28T17:32:45.321706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.321771+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.323350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.333469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.429983+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.565500+00:00", "trade", 10.0999, 200.0]
["2026-09-28T17:32:45.573509+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.573990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.593597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:45.828048+00:00", "trade", 10.103, 12.0]
["2026-09-28T17:32:45.849498+00:00", "trade", 10.103, 1.0]
["2026-09-28T17:32:46.023508+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.023533+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.024576+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.059945+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.952073+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.952082+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.952118+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:32:46.952349+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.952349+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:32:46.952593+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.952671+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:32:46.952705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.952710+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:32:46.952758+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.952981+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.953002+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:32:46.953074+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.953083+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:32:46.953140+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:32:46.953196+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.953552+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:32:46.953582+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.953630+00:00", "trade", 10.105, 1400.0]
["2026-09-28T17:32:46.954157+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.954271+00:00", "trade", 10.105, 1300.0]
["2026-09-28T17:32:46.954289+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.954743+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.954836+00:00", "trade", 10.105, 1300.0]
["2026-09-28T17:32:46.954869+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.955344+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.955411+00:00", "trade", 10.105, 1100.0]
["2026-09-28T17:32:46.955570+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:32:46.955573+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.955925+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:46.956279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.956640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.956730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.958556+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:46.958556+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:46.958559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.958579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.958579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.958580+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:32:46.958599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:46.958632+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:32:46.959834+00:00", "trade", 10.1051, 50.0]
["2026-09-28T17:32:46.959894+00:00", "trade", 10.1051, 50.0]
["2026-09-28T17:32:47.080348+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:47.164491+00:00", "trade", 10.105, 258.0]
["2026-09-28T17:32:47.498802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:48.146586+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:48.147067+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:48.575680+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:32:48.575926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:48.792265+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:48.793558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:48.797517+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:49.108456+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:49.965570+00:00", "trade", 10.1071, 79.0]
["2026-09-28T17:32:49.965928+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:32:50.747806+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:32:52.211948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:52.909099+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:53.795981+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:53.798783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:53.799665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:53.799705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:53.799738+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:32:54.007614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.195508+00:00", "trade", 10.1001, 369.0]
["2026-09-28T17:32:54.595084+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.633871+00:00", "trade", 10.1051, 38.0]
["2026-09-28T17:32:54.740289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.774766+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.774861+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.775252+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.892816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.892821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.892821+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:54.952436+00:00", "trade", 10.1006, 2.0]
["2026-09-28T17:32:55.014460+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.014736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.014776+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.043188+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.043188+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.207399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.356788+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:55.509737+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:58.719797+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:32:58.719821+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:32:58.719830+00:00", "trade", 10.105, 2000.0]
["2026-09-28T17:32:58.719848+00:00", "trade", 10.1, 2000.0]
["2026-09-28T17:32:58.720001+00:00", "trade", 10.105, 6329.0]
["2026-09-28T17:32:58.721255+00:00", "trade", 10.104, 57.0]
["2026-09-28T17:32:58.721319+00:00", "trade", 10.104, 57.0]
["2026-09-28T17:32:58.728641+00:00", "trade", 10.105, 470.0]
["2026-09-28T17:32:58.728668+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:32:58.732818+00:00", "trade", 10.105, 488.0]
["2026-09-28T17:32:58.732881+00:00", "trade", 10.105, 208.0]
["2026-09-28T17:32:58.792955+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:32:59.034966+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:32:59.621514+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.005326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.238849+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:00.238876+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.238906+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:00.239159+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:33:00.239244+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.239288+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:00.239511+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:00.239517+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.239529+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:00.239598+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.239637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.239712+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:00.239782+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:33:00.239838+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.239868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.239868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.239868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.239875+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.239962+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:00.240148+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.240206+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:00.240224+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.240230+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:00.240272+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:00.240389+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:33:00.240440+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.240530+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:00.240755+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.240831+00:00", "trade", 10.1, 90.0]
["2026-09-28T17:33:00.240831+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:33:00.240936+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:00.240936+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:00.240955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.240976+00:00", "trade", 10.1, 128.0]
["2026-09-28T17:33:00.240976+00:00", "trade", 10.1, 72.0]
["2026-09-28T17:33:00.241036+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.241069+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:00.241105+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:33:00.241477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.241477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.241477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.241580+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:00.241592+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.241622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.241869+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:00.241872+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:00.245264+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:33:00.245276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.245717+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.247074+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:33:00.247080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.247468+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:33:00.247476+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.282269+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:33:00.373320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:00.373320+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:02.074581+00:00", "trade", 10.105, 351.0]
["2026-09-28T17:33:02.074581+00:00", "trade", 10.105, 49.0]
["2026-09-28T17:33:02.305908+00:00", "trade", 10.1071, 50.0]
["2026-09-28T17:33:02.307156+00:00", "trade", 10.1039, 50.0]
["2026-09-28T17:33:02.307220+00:00", "trade", 10.1039, 50.0]
["2026-09-28T17:33:02.552828+00:00", "trade", 10.1008, 20.0]
["2026-09-28T17:33:02.803192+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:02.803192+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:02.825279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:02.825385+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:03.032772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:03.097410+00:00", "trade", 10.1038, 61.0]
["2026-09-28T17:33:03.627420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:03.706081+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:03.864033+00:00", "trade", 10.1047, 300.0]
["2026-09-28T17:33:04.269729+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:04.270908+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:04.347450+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:05.107652+00:00", "trade", 10.1071, 2.0]
["2026-09-28T17:33:05.108025+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:33:05.495594+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:33:06.855334+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:33:06.891077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:06.895082+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:07.060725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:08.346950+00:00", "trade", 10.105, 900.0]
["2026-09-28T17:33:08.346950+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:33:08.348546+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:33:08.715036+00:00", "trade", 10.1071, 14.0]
["2026-09-28T17:33:08.715406+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:33:08.752564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:08.836914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:09.015952+00:00", "trade", 10.11, 29.0]
["2026-09-28T17:33:09.136606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:09.261909+00:00", "trade", 10.1026, 10.0]
["2026-09-28T17:33:09.569672+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:09.593116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:10.254015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:12.157382+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:12.488538+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:13.662402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:14.506577+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:33:14.507948+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:33:14.507984+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:14.532060+00:00", "trade", 10.105, 5600.0]
["2026-09-28T17:33:14.532989+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:14.533310+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:33:14.533371+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:33:14.542923+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:14.550120+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:14.909965+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:15.038781+00:00", "trade", 10.1011, 2000.0]
["2026-09-28T17:33:15.832802+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:33:16.312012+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:17.064463+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:18.327829+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:19.335117+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:19.606010+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:19.616730+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:33:19.897743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:20.052476+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:20.282129+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:20.283365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:20.284066+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:20.284198+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:20.284222+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:20.285549+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:20.327576+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:20.374165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.082559+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:21.083891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.083891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.084006+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.084292+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.090973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.175042+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:21.175073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:23.374348+00:00", "trade", 10.1029, 45.0]
["2026-09-28T17:33:23.374709+00:00", "trade", 10.1029, 1.0]
["2026-09-28T17:33:23.682895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:23.686659+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:23.687080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:23.941579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:23.941579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:24.475111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:27.703645+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:28.461892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:28.569202+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:28.965869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:30.005354+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:30.471420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:30.499813+00:00", "trade", 10.105, 396.0]
["2026-09-28T17:33:30.499822+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:30.499825+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:30.499831+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:31.315491+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:31.316377+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:31.347346+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:31.534666+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:31.818866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:31.820801+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:32.203579+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:32.813985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:32.976035+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:33.623239+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:33.858646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:33.874890+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:34.275573+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:34.425780+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:35.107448+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:35.351768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:35.522857+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:35.649617+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:35.710320+00:00", "trade", 10.1007, 200.0]
["2026-09-28T17:33:35.773665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:35.850929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.033628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.143023+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.577886+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.700518+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:36.701203+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.702166+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.702166+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.726774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:36.726774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:37.269626+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:37.551242+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:33:37.551363+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:37.682549+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:37.893781+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:37.927562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:38.721977+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:38.826617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:38.961342+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:39.854431+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:40.066128+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:40.107548+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:40.518441+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:40.533552+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.533622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.533933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.534254+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.538454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.538895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.602511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.602511+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.604475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.907430+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:33:40.948462+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:40.949284+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.950300+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:33:40.950307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:40.953068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:41.013527+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:41.013527+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:41.016930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:42.163424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:42.273530+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:42.274016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:42.274017+00:00", "trade", 10.105, 320.0]
["2026-09-28T17:33:42.541978+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:33:42.543075+00:00", "trade", 10.105, 900.0]
["2026-09-28T17:33:42.634533+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:43.005298+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:43.075270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:43.075280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:44.040855+00:00", "trade", 10.1001, 40.0]
["2026-09-28T17:33:44.388108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:44.493166+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:44.534709+00:00", "trade", 10.1041, 45.0]
["2026-09-28T17:33:44.534769+00:00", "trade", 10.1041, 45.0]
["2026-09-28T17:33:44.809195+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:44.811514+00:00", "trade", 10.1007, 10.0]
["2026-09-28T17:33:45.277669+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:45.513351+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:45.556644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:45.561258+00:00", "trade", 10.1045, 300.0]
["2026-09-28T17:33:47.628161+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:33:48.396490+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.397377+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.397437+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.399848+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.440769+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:48.441261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.441862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.441867+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.443301+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.491245+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.491245+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:48.501168+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:49.447661+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:49.779204+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:50.256647+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:50.874366+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:51.032577+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.032592+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.032592+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.032596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.032596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.032632+00:00", "trade", 10.1, 75.0]
["2026-09-28T17:33:51.032632+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:33:51.032642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033223+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033257+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:51.033258+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033258+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033564+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:33:51.033629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033739+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033894+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.033904+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:33:51.033909+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.033909+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:33:51.033910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033913+00:00", "trade", 10.1, 60.0]
["2026-09-28T17:33:51.033919+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.033919+00:00", "trade", 10.1, 8.0]
["2026-09-28T17:33:51.033923+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:33:51.033926+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:33:51.033930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.033931+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:33:51.033931+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:33:51.033934+00:00", "trade", 10.1, 4250.0]
["2026-09-28T17:33:51.033934+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:33:51.033934+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:51.033940+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.033940+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:51.033955+00:00", "trade", 10.1, 128.0]
["2026-09-28T17:33:51.033959+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.033959+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:33:51.033964+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:33:51.033964+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.033964+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.033979+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.034165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.034190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.034466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.034506+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.034541+00:00", "trade", 10.1, 2380.0]
["2026-09-28T17:33:51.034541+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.034818+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:33:51.034884+00:00", "trade", 10.1, 60.0]
["2026-09-28T17:33:51.034907+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.035792+00:00", "trade", 10.1002, 60.0]
["2026-09-28T17:33:51.035855+00:00", "trade", 10.1002, 60.0]
["2026-09-28T17:33:51.040432+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.040902+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.040902+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.040904+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.041767+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.042089+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:33:51.042089+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.042089+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.042089+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.042357+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.042357+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.049243+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:51.049264+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.049264+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.059452+00:00", "trade", 10.1003, 1980.0]
["2026-09-28T17:33:51.077787+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:33:51.079636+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:33:51.093788+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:33:51.097429+00:00", "trade", 10.1, 1700.0]
["2026-09-28T17:33:51.143420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.538538+00:00", "trade", 10.1, 220.0]
["2026-09-28T17:33:51.538709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.673466+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:33:51.703871+00:00", "trade", 10.1001, 200.0]
["2026-09-28T17:33:51.836624+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:51.837554+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:51.837724+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:51.838606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.034096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.034167+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:33:52.035073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.529592+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.704359+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:52.704480+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:52.705049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.705403+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:52.707282+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:52.708122+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.708765+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:52.708816+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:33:52.711917+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:52.712853+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.716156+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.746703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:52.769816+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:52.776324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:53.174950+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:54.075655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.170637+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:54.174324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.412636+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:54.544719+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:33:54.801114+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:54.826799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.827636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.829420+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.836743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.893598+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:54.904323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.159548+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:55.159551+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:55.159551+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:55.159565+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.159765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.160811+00:00", "trade", 10.101, 50.0]
["2026-09-28T17:33:55.160874+00:00", "trade", 10.101, 50.0]
["2026-09-28T17:33:55.163649+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.164151+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.169729+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.527885+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.631997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:55.634999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:56.234670+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:33:56.236037+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:56.356887+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:33:56.357836+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:56.513491+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:56.864793+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:33:57.350354+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:33:57.350800+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:57.351477+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:57.354318+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:57.611482+00:00", "trade", 10.1, 14.0]
["2026-09-28T17:33:57.854952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:57.856401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:58.100155+00:00", "trade", 10.1, 11.0]
["2026-09-28T17:33:58.101242+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:58.204265+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:33:58.389144+00:00", "trade", 10.1038, 75.0]
["2026-09-28T17:33:59.863614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:33:59.894658+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:00.005375+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:00.093130+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:34:00.101689+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:00.367060+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:00.671467+00:00", "trade", 10.105, 96.0]
["2026-09-28T17:34:00.673794+00:00", "trade", 10.105, 229.0]
["2026-09-28T17:34:00.679394+00:00", "trade", 10.105, 130.0]
["2026-09-28T17:34:00.680003+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:00.685361+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:01.316926+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:01.928338+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.107213+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.107218+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:02.107474+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.107539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.107543+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:34:02.107555+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:02.107584+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.107805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.107811+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:34:02.108171+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:02.114838+00:00", "trade", 10.1, 2300.0]
["2026-09-28T17:34:02.545140+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:34:02.562647+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:03.031506+00:00", "trade", 10.1023, 200.0]
["2026-09-28T17:34:03.034381+00:00", "trade", 10.1023, 100.0]
["2026-09-28T17:34:03.035665+00:00", "trade", 10.1023, 100.0]
["2026-09-28T17:34:03.100613+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:03.101946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:03.102989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:03.125268+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:03.125532+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:03.125536+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:34:03.125828+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:34:03.749576+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:03.961934+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:34:04.079354+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:04.079639+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:04.079643+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:34:04.079919+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:34:04.109813+00:00", "trade", 10.1025, 1980.0]
["2026-09-28T17:34:04.660887+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:34:04.851149+00:00", "trade", 10.1, 186.0]
["2026-09-28T17:34:04.851152+00:00", "trade", 10.1, 114.0]
["2026-09-28T17:34:05.398951+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:05.398954+00:00", "trade", 10.1, 201.0]
["2026-09-28T17:34:05.400214+00:00", "trade", 10.1012, 50.0]
["2026-09-28T17:34:05.400275+00:00", "trade", 10.1012, 50.0]
["2026-09-28T17:34:05.591920+00:00", "trade", 10.1068, 1.0]
["2026-09-28T17:34:05.592281+00:00", "trade", 10.1068, 1.0]
["2026-09-28T17:34:05.936743+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:06.312673+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:06.543446+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:06.555946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:06.556432+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:06.714956+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:06.715680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:07.035610+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:07.035911+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:07.035917+00:00", "trade", 10.1, 576.0]
["2026-09-28T17:34:07.035917+00:00", "trade", 10.1, 24.0]
["2026-09-28T17:34:07.036187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:07.036221+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:34:07.036507+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:07.120813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:07.735332+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:07.754182+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.349169+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:34:08.349175+00:00", "trade", 10.1, 299.0]
["2026-09-28T17:34:08.349178+00:00", "trade", 10.1, 120.0]
["2026-09-28T17:34:08.349178+00:00", "trade", 10.1, 281.0]
["2026-09-28T17:34:08.349211+00:00", "trade", 10.1, 800.0]
["2026-09-28T17:34:08.349772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.349852+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.349997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.350133+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.350133+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.350138+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.350474+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.381863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.429597+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:08.659819+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:34:08.775423+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:08.886381+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:08.994890+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:34:08.994896+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:34:10.142311+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:10.507261+00:00", "trade", 10.1026, 46.0]
["2026-09-28T17:34:10.681020+00:00", "trade", 10.1034, 136.0]
["2026-09-28T17:34:10.681365+00:00", "trade", 10.1034, 134.0]
["2026-09-28T17:34:11.642925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:11.643401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:11.648804+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:11.648839+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:34:12.184495+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:34:12.249329+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:34:12.286446+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:34:12.879437+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:12.891204+00:00", "trade", 10.105, 1200.0]
["2026-09-28T17:34:12.891204+00:00", "trade", 10.105, 810.0]
["2026-09-28T17:34:12.911754+00:00", "trade", 10.105, 2010.0]
["2026-09-28T17:34:12.912768+00:00", "trade", 10.105, 1490.0]
["2026-09-28T17:34:12.912771+00:00", "trade", 10.105, 530.0]
["2026-09-28T17:34:12.914022+00:00", "trade", 10.1035, 51.0]
["2026-09-28T17:34:12.914106+00:00", "trade", 10.1035, 51.0]
["2026-09-28T17:34:13.659453+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:34:14.904537+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:15.107763+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:15.742490+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:17.064520+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:17.681911+00:00", "trade", 10.1077, 1.0]
["2026-09-28T17:34:18.039800+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:18.045209+00:00", "trade", 10.1, 14.0]
["2026-09-28T17:34:18.045213+00:00", "trade", 10.1, 186.0]
["2026-09-28T17:34:18.045238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:18.045709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:18.045764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:18.052757+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:18.068211+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:18.074813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:18.080937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:18.101230+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.159177+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:18.223196+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.292839+00:00", "trade", 10.1, 14.0]
["2026-09-28T17:34:18.292842+00:00", "trade", 10.1, 85.0]
["2026-09-28T17:34:18.394113+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.448425+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:18.513975+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.570287+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:18.635566+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.687556+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:18.756985+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.810930+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:18.880801+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:18.932654+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:19.004356+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:19.040641+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:19.053643+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:19.675174+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:19.675475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:19.758605+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:19.808794+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:20.673767+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:20.674253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:20.680420+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:20.717146+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:34:20.733093+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:20.835616+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:20.836593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:20.836593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:20.837029+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:20.895876+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:20.968108+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:20.969073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:20.997596+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:21.010968+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.011409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.020170+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:21.021252+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.090550+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:21.093559+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.093995+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.105998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.143626+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:21.206672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.245318+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:21.246246+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.246682+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.297053+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:21.368993+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:21.428673+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:21.490674+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:34:21.490677+00:00", "trade", 10.1, 97.0]
["2026-09-28T17:34:21.538541+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:21.544664+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:21.578305+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:21.622877+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:21.678828+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:21.748167+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:21.764685+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:21.801291+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:21.870275+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:21.922340+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:21.993727+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:22.005049+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.045525+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:22.116151+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:22.117130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.117606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.169052+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:22.179619+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:22.179709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.180467+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:34:22.181388+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.181869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.240929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.241365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.600909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.703959+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:22.992595+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:23.057756+00:00", "trade", 10.1001, 99.0]
["2026-09-28T17:34:24.022559+00:00", "trade", 10.105, 3.0]
["2026-09-28T17:34:24.151665+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:24.435154+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:34:24.901986+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:24.901995+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:24.902431+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:24.951285+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:25.005426+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:25.027023+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:25.124542+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:25.175778+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:25.246289+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:25.300045+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:25.647307+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:34:25.647316+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:25.647634+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:25.647757+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:25.698560+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:25.788360+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:25.831852+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:25.909337+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:25.912040+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:25.961237+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:26.032880+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:26.088803+00:00", "trade", 10.1021, 99.0]
["2026-09-28T17:34:26.175782+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:26.228157+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:26.236610+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:34:26.330238+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:26.399715+00:00", "trade", 10.1001, 99.0]
["2026-09-28T17:34:26.453807+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:26.509506+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:26.577362+00:00", "trade", 10.1, 99.0]
["2026-09-28T17:34:26.628802+00:00", "trade", 10.1033, 99.0]
["2026-09-28T17:34:26.697377+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:34:26.697377+00:00", "trade", 10.1, 97.0]
["2026-09-28T17:34:26.708970+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:26.709595+00:00", "trade", 10.1, 183.0]
["2026-09-28T17:34:26.709595+00:00", "trade", 10.1, 117.0]
["2026-09-28T17:34:26.709619+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:26.709848+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:34:26.709878+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:26.709878+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:34:26.709881+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:34:26.709881+00:00", "trade", 10.1, 93.0]
["2026-09-28T17:34:26.709900+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:26.710043+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:26.710140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:26.710140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:34:26.710190+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:34:26.710286+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710366+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710406+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710411+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710425+00:00", "trade", 10.1, 207.0]
["2026-09-28T17:34:26.710429+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:26.710429+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:34:26.710431+00:00", "trade", 10.1, 76.0]
["2026-09-28T17:34:26.710434+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:34:26.710501+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710501+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710501+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710506+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710506+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710506+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710511+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710511+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710511+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710521+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710531+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710531+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710541+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710581+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710692+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:34:26.710727+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.710729+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:26.710732+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.710747+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.710762+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.710807+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.710847+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.710942+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.711099+00:00", "trade", 10.1016, 52.0]
["2026-09-28T17:34:26.711143+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.711159+00:00", "trade", 10.1016, 52.0]
["2026-09-28T17:34:26.711213+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.711258+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.711579+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.712075+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.712075+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.712090+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.712135+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.712501+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.712541+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.717864+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.717864+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.717919+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.718325+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.748871+00:00", "trade", 10.0901, 99.0]
["2026-09-28T17:34:26.770637+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:34:26.780146+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:34:26.812644+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:26.829592+00:00", "trade", 10.095, 1500.0]
["2026-09-28T17:34:26.831926+00:00", "trade", 10.095, 102.0]
["2026-09-28T17:34:27.022732+00:00", "trade", 10.1028, 272.0]
["2026-09-28T17:34:27.309908+00:00", "trade", 10.095, 2.0]
["2026-09-28T17:34:28.222352+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:28.359438+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.407738+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.881521+00:00", "trade", 10.1, 92.0]
["2026-09-28T17:34:29.881524+00:00", "trade", 10.1, 8.0]
["2026-09-28T17:34:29.881527+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:29.882030+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.882050+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.882491+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.882551+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.882747+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:29.882802+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.005398+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.159143+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.326436+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.326436+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.329293+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:34:30.329799+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.329839+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.329874+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.329919+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.332320+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.349601+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.414921+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.417387+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.427390+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.460569+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.486919+00:00", "trade", 10.0998, 200.0]
["2026-09-28T17:34:30.895823+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.896259+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.971087+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.994332+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.994687+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:30.994773+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:30.994853+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:33.997992+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:33.997992+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:34.047565+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:34.240293+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:35.082167+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:34:35.676895+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:35.677898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:35.717252+00:00", "trade", 10.1013, 10.0]
["2026-09-28T17:34:35.721916+00:00", "trade", 10.1013, 32.0]
["2026-09-28T17:34:37.093955+00:00", "trade", 10.095, 9000.0]
["2026-09-28T17:34:37.095206+00:00", "trade", 10.0959, 70.0]
["2026-09-28T17:34:37.095257+00:00", "trade", 10.0959, 70.0]
["2026-09-28T17:34:37.498878+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:39.510721+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:39.763944+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:39.765222+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:39.765227+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:39.771667+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:39.772135+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:39.773145+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:40.094213+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:40.825846+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:41.579816+00:00", "trade", 10.095, 40.0]
["2026-09-28T17:34:44.252761+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:44.362726+00:00", "trade", 10.1, 12.0]
["2026-09-28T17:34:44.652772+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:44.758728+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:45.891019+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:34:46.643653+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:34:47.795116+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:49.804369+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:49.954839+00:00", "trade", 10.0979, 1.0]
["2026-09-28T17:34:51.126133+00:00", "trade", 10.095, 19.0]
["2026-09-28T17:34:51.217065+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:51.508401+00:00", "trade", 10.095, 26.0]
["2026-09-28T17:34:52.397713+00:00", "trade", 10.0932, 242.0]
["2026-09-28T17:34:52.398065+00:00", "trade", 10.0932, 1.0]
["2026-09-28T17:34:53.806100+00:00", "trade", 10.1, 75.0]
["2026-09-28T17:34:53.806100+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:34:53.806103+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:53.806746+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:53.807162+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:53.807468+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:54.812956+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:54.919750+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:54.922402+00:00", "trade", 10.0927, 20.0]
["2026-09-28T17:34:55.336565+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:55.525825+00:00", "trade", 10.0974, 499.0]
["2026-09-28T17:34:56.195370+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:56.195435+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:56.387323+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:34:56.387857+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:57.477827+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:34:57.756872+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:34:58.356178+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:34:58.637036+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:34:59.800001+00:00", "trade", 10.0971, 4.0]
["2026-09-28T17:34:59.800367+00:00", "trade", 10.0971, 1.0]
["2026-09-28T17:35:00.005421+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:00.595531+00:00", "trade", 10.095, 20.0]
["2026-09-28T17:35:00.595543+00:00", "trade", 10.09, 20.0]
["2026-09-28T17:35:00.865693+00:00", "trade", 10.095, 355.0]
["2026-09-28T17:35:01.976733+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:01.979395+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:01.995408+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:03.116215+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.179580+00:00", "trade", 10.0999, 5289.0]
["2026-09-28T17:35:04.203724+00:00", "trade", 10.1, 3500.0]
["2026-09-28T17:35:04.203787+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.203866+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:35:04.203866+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:35:04.203869+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.203872+00:00", "trade", 10.1, 150.0]
["2026-09-28T17:35:04.204097+00:00", "trade", 10.1, 5125.0]
["2026-09-28T17:35:04.204102+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204102+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204106+00:00", "trade", 10.1, 1500.0]
["2026-09-28T17:35:04.204106+00:00", "trade", 10.1, 1300.0]
["2026-09-28T17:35:04.204106+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:35:04.204112+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204112+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:35:04.204115+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204118+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:35:04.204121+00:00", "trade", 10.1, 1200.0]
["2026-09-28T17:35:04.204275+00:00", "trade", 10.1, 55.0]
["2026-09-28T17:35:04.204278+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204300+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204300+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204300+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204305+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204305+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204305+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204305+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:35:04.204340+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204350+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204355+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204395+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204465+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204467+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204475+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204600+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204615+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204615+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204620+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204620+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204629+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204630+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204630+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204636+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:35:04.204636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204641+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204641+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204644+00:00", "trade", 10.1, 800.0]
["2026-09-28T17:35:04.204646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204650+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204716+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204750+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:04.204826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204831+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204831+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204881+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204886+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204921+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.204984+00:00", "trade", 10.0991, 59.0]
["2026-09-28T17:35:04.205053+00:00", "trade", 10.0991, 59.0]
["2026-09-28T17:35:04.205127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205267+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205287+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205417+00:00", "trade", 10.1, 54.0]
["2026-09-28T17:35:04.205472+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205477+00:00", "trade", 10.1, 54.0]
["2026-09-28T17:35:04.205558+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.205768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.206129+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.206169+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.206319+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.206600+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.206725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.207086+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.208374+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.208409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.208439+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:35:04.209362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.209462+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.210504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.211332+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.211807+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.212248+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.245875+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:04.245917+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:35:04.245963+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:35:04.247803+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:04.250957+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:04.250988+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:35:04.250988+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:04.251210+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:35:04.267268+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:35:04.304362+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.507199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:04.550736+00:00", "trade", 10.105, 224.0]
["2026-09-28T17:35:04.865270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:05.314046+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:35:06.806885+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:06.806888+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:06.806888+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:07.129690+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:35:07.129930+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:07.134023+00:00", "trade", 10.105, 8200.0]
["2026-09-28T17:35:07.135274+00:00", "trade", 10.1046, 68.0]
["2026-09-28T17:35:07.135334+00:00", "trade", 10.1046, 68.0]
["2026-09-28T17:35:07.351190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:07.361222+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:35:07.405195+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:35:07.503751+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:07.775961+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:07.776731+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:07.830453+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:08.226091+00:00", "trade", 10.105, 140.0]
["2026-09-28T17:35:08.816185+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:08.816305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:08.816666+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:08.864447+00:00", "trade", 10.1001, 500.0]
["2026-09-28T17:35:08.865181+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:08.865803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.353911+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:35:09.354049+00:00", "trade", 10.11, 28.0]
["2026-09-28T17:35:09.409995+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.410396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.411218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.411659+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.420154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.420946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.602836+00:00", "trade", 10.1002, 20.0]
["2026-09-28T17:35:09.604162+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:09.729621+00:00", "trade", 10.11, 29.0]
["2026-09-28T17:35:10.288164+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:35:10.297120+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:10.297165+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:10.297658+00:00", "trade", 10.1, 271.0]
["2026-09-28T17:35:10.297661+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:10.297661+00:00", "trade", 10.1, 29.0]
["2026-09-28T17:35:10.297669+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:10.297829+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:10.297829+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:10.298045+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:10.298065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:10.315947+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:10.504535+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:10.767455+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:12.023734+00:00", "trade", 10.1012, 1183.0]
["2026-09-28T17:35:12.104055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:12.269697+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:35:12.270380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:12.287466+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:35:12.336522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:12.336562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:12.508345+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:13.137823+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:13.246799+00:00", "trade", 10.1018, 2000.0]
["2026-09-28T17:35:13.459606+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:14.139148+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:35:14.364670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:14.368268+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:14.371799+00:00", "trade", 10.105, 35.0]
["2026-09-28T17:35:14.384708+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:14.401723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:15.565412+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:16.347504+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:16.348156+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:16.363197+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:16.621160+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:18.094320+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:35:18.331818+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:18.726196+00:00", "trade", 10.1004, 508.0]
["2026-09-28T17:35:19.514102+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:19.514543+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:20.256414+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:35:20.760453+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:22.576356+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:22.754595+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:23.667974+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:23.818101+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:24.212392+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:28.142543+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:28.243898+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:28.328826+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:28.330730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:29.379425+00:00", "trade", 10.1009, 38.0]
["2026-09-28T17:35:29.950148+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:35:30.005438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:30.158377+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:35:30.426263+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:30.426644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:30.427205+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:30.437254+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:30.576259+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:33.317987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:33.412662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:33.412702+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:35.324403+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:37.136709+00:00", "trade", 10.1034, 38.0]
["2026-09-28T17:35:37.136769+00:00", "trade", 10.1034, 38.0]
["2026-09-28T17:35:38.124321+00:00", "trade", 10.1014, 74.0]
["2026-09-28T17:35:38.968068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:38.968705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:38.968825+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:39.013762+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:39.229554+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:39.230071+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:43.665475+00:00", "trade", 10.1018, 10.0]
["2026-09-28T17:35:43.670188+00:00", "trade", 10.1018, 32.0]
["2026-09-28T17:35:44.493664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:44.494100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:44.494140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:44.504705+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:44.827123+00:00", "trade", 10.1022, 67.0]
["2026-09-28T17:35:44.828454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:44.921147+00:00", "trade", 10.1026, 259.0]
["2026-09-28T17:35:45.127347+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:35:45.167194+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:45.179523+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:45.820927+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:35:46.001286+00:00", "trade", 10.1086, 1.0]
["2026-09-28T17:35:46.002593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:46.002633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:46.062506+00:00", "trade", 10.1018, 1.0]
["2026-09-28T17:35:46.284288+00:00", "trade", 10.1001, 30.0]
["2026-09-28T17:35:46.284363+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:46.301273+00:00", "trade", 10.1086, 2.0]
["2026-09-28T17:35:46.302651+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:47.049739+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:35:50.339124+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:50.339610+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:50.341525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:50.384152+00:00", "trade", 10.102, 1.0]
["2026-09-28T17:35:51.743560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:51.743621+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:51.744021+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:51.867540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:51.867580+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:54.016279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:54.149634+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:35:54.913731+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:55.122116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:55.122637+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:55.215147+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:55.610396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:35:56.896416+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:00.005466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:00.693605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:00.694087+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:00.867022+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:00.867504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:03.415010+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:03.415406+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:05.413743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:05.579491+00:00", "trade", 10.1026, 1.0]
["2026-09-28T17:36:05.856444+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:06.117850+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:07.138709+00:00", "trade", 10.1038, 3.0]
["2026-09-28T17:36:07.138769+00:00", "trade", 10.1038, 3.0]
["2026-09-28T17:36:08.385868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:08.388950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:08.771408+00:00", "trade", 10.1005, 200.0]
["2026-09-28T17:36:08.774496+00:00", "trade", 10.1005, 2.0]
["2026-09-28T17:36:09.134562+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:36:09.135629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:09.135869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:09.280157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:09.280157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:09.282037+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.175476+00:00", "trade", 10.105, 120.0]
["2026-09-28T17:36:10.210196+00:00", "trade", 10.1029, 2.0]
["2026-09-28T17:36:10.245515+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.246593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.247315+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.251647+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.252507+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.252873+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.254993+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.255233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.257273+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.257679+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.257714+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.258155+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.258195+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.262716+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.263237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263318+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263318+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263358+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263358+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263719+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263759+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.263874+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.266876+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.272035+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.272560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.272560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.272640+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.281228+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.281761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.281766+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.281806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.281806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.281806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.285365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.288166+00:00", "trade", 10.1075, 1980.0]
["2026-09-28T17:36:10.289167+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.289685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.289685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.289690+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.289726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.289726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.295048+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.297392+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.297930+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.297970+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.298050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.298251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.298251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.298406+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.361937+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:10.363310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.399882+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.677780+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:36:10.678138+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:36:10.922574+00:00", "trade", 10.105, 7000.0]
["2026-09-28T17:36:10.923825+00:00", "trade", 10.1059, 50.0]
["2026-09-28T17:36:10.923888+00:00", "trade", 10.1059, 50.0]
["2026-09-28T17:36:10.985393+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:10.985754+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:11.140326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:11.151969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:11.973468+00:00", "trade", 10.1074, 200.0]
["2026-09-28T17:36:12.580219+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:36:13.087436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.088118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.088599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.105248+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.108762+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.135310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.135666+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.142928+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.186832+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.315030+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:13.388647+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.391729+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.393112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.393112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.393533+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.398540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:13.402820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:15.647484+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:36:16.724260+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:18.808981+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:18.808984+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:18.808984+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:18.809005+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:18.834557+00:00", "trade", 10.11, 1000.0]
["2026-09-28T17:36:19.302156+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:19.302815+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:19.322226+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:19.608995+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:19.869730+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:20.625416+00:00", "trade", 10.1, 8.0]
["2026-09-28T17:36:20.679292+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:36:20.680262+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:20.684879+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:36:20.685545+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:20.697296+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:22.411779+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:22.822020+00:00", "trade", 10.1071, 50.0]
["2026-09-28T17:36:23.543605+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:23.544712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:23.545313+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:23.612498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:23.792013+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:36:23.797152+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:36:23.798884+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:36:23.873984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:23.950846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:24.531891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:24.550812+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:24.550882+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:24.551443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:24.551453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:24.551714+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:26.591212+00:00", "trade", 10.1074, 1.0]
["2026-09-28T17:36:26.818127+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:26.818232+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:26.818603+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:26.819130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:26.819330+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:27.103991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:28.351485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:28.438960+00:00", "trade", 10.1016, 92.0]
["2026-09-28T17:36:28.778053+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:28.778775+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:28.980839+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:28.980880+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:30.005488+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:30.562839+00:00", "trade", 10.105, 53.0]
["2026-09-28T17:36:30.562851+00:00", "trade", 10.11, 53.0]
["2026-09-28T17:36:30.562948+00:00", "trade", 10.105, 47.0]
["2026-09-28T17:36:32.216395+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:36:32.218359+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:36:32.234189+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:36:33.569174+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:36:33.587578+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.610748+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.612948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.612968+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.623307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.623508+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.623824+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.654517+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:33.654517+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.232163+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:34.232700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.232820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.232820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.233061+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.233061+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.233211+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.236108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.236534+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.236534+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.237000+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.242899+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.271001+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.366403+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.848788+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.865513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.884157+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.884518+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.885572+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:34.886203+00:00", "trade", 10.105, 404.0]
["2026-09-28T17:36:34.886237+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.886277+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.886799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.887280+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:34.999837+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:35.027207+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:35.030690+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:35.083634+00:00", "trade", 10.1018, 781.0]
["2026-09-28T17:36:35.642449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:35.681862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:35.950335+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:35.951428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:36.302396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:36.302396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:36.722033+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:36.789875+00:00", "trade", 10.105, 2150.0]
["2026-09-28T17:36:36.790446+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:37.765216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:38.245660+00:00", "trade", 10.1079, 48.0]
["2026-09-28T17:36:38.260453+00:00", "trade", 10.1079, 1.0]
["2026-09-28T17:36:38.945470+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:38.945520+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:38.945520+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:38.946001+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:38.960190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:39.197196+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:36:39.256686+00:00", "trade", 10.11, 373.0]
["2026-09-28T17:36:39.892411+00:00", "trade", 10.1007, 55.0]
["2026-09-28T17:36:40.045944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:40.046305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:40.137710+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:40.138028+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:40.244701+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:40.925708+00:00", "trade", 10.1069, 36.0]
["2026-09-28T17:36:40.925768+00:00", "trade", 10.1069, 36.0]
["2026-09-28T17:36:41.459211+00:00", "trade", 10.105, 8749.0]
["2026-09-28T17:36:41.463049+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:41.463050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:41.463328+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:41.463336+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:41.463817+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:41.464046+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:36:41.464058+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:41.526860+00:00", "trade", 10.105, 251.0]
["2026-09-28T17:36:42.964948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:42.965263+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:42.965504+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.047895+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.048772+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.180735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.354914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.486557+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.566246+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:43.566857+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:44.116960+00:00", "trade", 10.1074, 54.0]
["2026-09-28T17:36:44.249404+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:44.564828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:44.578551+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:44.656902+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:45.054344+00:00", "trade", 10.1059, 46.0]
["2026-09-28T17:36:45.212628+00:00", "trade", 10.11, 34.0]
["2026-09-28T17:36:45.332396+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:45.332797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:45.336436+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:45.414862+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:45.440393+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:45.768907+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:36:46.296828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.299990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.303027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.308751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.319606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.328718+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.332241+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.345087+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.345483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.367610+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.460922+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.597326+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:46.829162+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.832174+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:47.832806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.832846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.833247+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.949047+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.949047+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.949052+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.954686+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:47.955167+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:48.219655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.227597+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:49.228075+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.228296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.228622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.228622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.229544+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.232340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.404375+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:49.404925+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:49.433514+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:49.455975+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:36:49.457226+00:00", "trade", 10.1051, 94.0]
["2026-09-28T17:36:49.457292+00:00", "trade", 10.1051, 94.0]
["2026-09-28T17:36:49.697695+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:51.513390+00:00", "trade", 10.1057, 1.0]
["2026-09-28T17:36:51.549015+00:00", "trade", 10.11, 2800.0]
["2026-09-28T17:36:51.880446+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:51.912332+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:36:51.912393+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:51.916170+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:51.916804+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:51.922776+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:52.073263+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:52.271560+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:52.759248+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:53.046380+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:53.214116+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:36:53.662464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:53.663176+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:53.663426+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:54.977484+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:36:55.202457+00:00", "trade", 10.1031, 3700.0]
["2026-09-28T17:36:55.298746+00:00", "trade", 10.1059, 10.0]
["2026-09-28T17:36:55.303401+00:00", "trade", 10.1059, 33.0]
["2026-09-28T17:36:55.517127+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:36:55.517494+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:36:55.991220+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:55.991501+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:56.237044+00:00", "trade", 10.105, 64.0]
["2026-09-28T17:36:56.238378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:56.327330+00:00", "trade", 10.105, 136.0]
["2026-09-28T17:36:56.951628+00:00", "trade", 10.1014, 17.0]
["2026-09-28T17:36:57.278823+00:00", "trade", 10.1029, 1.0]
["2026-09-28T17:36:57.592889+00:00", "trade", 10.1019, 850.0]
["2026-09-28T17:36:58.465373+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:58.758083+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:58.758760+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:58.814873+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:58.889721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:36:58.989894+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:36:58.990405+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:37:00.005516+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:01.386256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:03.851211+00:00", "trade", 10.1079, 3.0]
["2026-09-28T17:37:04.026753+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:04.112317+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:06.329183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:06.329193+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:06.433937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:06.949256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:07.129325+00:00", "trade", 10.105, 50.0]
["2026-09-28T17:37:07.188933+00:00", "trade", 10.1082, 2300.0]
["2026-09-28T17:37:07.596199+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:37:08.072108+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:08.072544+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:08.072584+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:08.073025+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:08.171980+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:08.185823+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:08.271933+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:09.071913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:11.087063+00:00", "trade", 10.1095, 150.0]
["2026-09-28T17:37:11.145573+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:37:11.148685+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:37:11.827088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:11.827524+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:11.827804+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:11.883802+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:11.883817+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:12.506564+00:00", "trade", 10.1029, 200.0]
["2026-09-28T17:37:13.675419+00:00", "trade", 10.105, 2266.0]
["2026-09-28T17:37:13.675446+00:00", "trade", 10.105, 6729.0]
["2026-09-28T17:37:13.676673+00:00", "trade", 10.1069, 58.0]
["2026-09-28T17:37:13.676736+00:00", "trade", 10.1069, 58.0]
["2026-09-28T17:37:13.691083+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:37:13.691095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.691571+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.691612+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.691652+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.691892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.754992+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.755714+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.811844+00:00", "trade", 10.11, 605.0]
["2026-09-28T17:37:13.813210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.813215+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.813291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.813651+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.813892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.833579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.834065+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.840806+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.894218+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.894248+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.894333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.894774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:13.928669+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:13.928756+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:14.028641+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:37:14.102638+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:14.103264+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:14.125617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:14.688297+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:37:16.058228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:16.103374+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:16.924095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:16.924606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:16.924611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:16.925077+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:16.939226+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.080707+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.080717+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.151033+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:37:17.151701+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.151726+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.151976+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.152257+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.152297+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.377693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:17.377703+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:18.572182+00:00", "trade", 10.1059, 9.0]
["2026-09-28T17:37:18.575793+00:00", "trade", 10.1059, 7.0]
["2026-09-28T17:37:18.577520+00:00", "trade", 10.1059, 6.0]
["2026-09-28T17:37:18.734571+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:18.738941+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:18.745572+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:18.843404+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:19.030579+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:19.030724+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:19.103968+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:19.908752+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:20.976822+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:21.275276+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:21.647761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:21.684328+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:22.161848+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:22.640552+00:00", "trade", 10.105, 938.0]
["2026-09-28T17:37:22.641803+00:00", "trade", 10.1053, 52.0]
["2026-09-28T17:37:23.243451+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:23.243917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.052562+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:24.132849+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.132884+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.267770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.268251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.338392+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.338397+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.338713+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.414458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:24.841903+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.437458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.445471+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:25.610845+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.637573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.637653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.637894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.663761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.663786+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:25.676030+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:26.004024+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:26.407405+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:26.408745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:26.460403+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:27.357142+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:27.919697+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:37:27.935166+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:27.940138+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:27.946310+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:27.946329+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:27.947706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:27.948379+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:27.948391+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:37:27.954327+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:27.966721+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:27.967112+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:28.035950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:28.044861+00:00", "trade", 10.1074, 6.0]
["2026-09-28T17:37:28.079118+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:37:28.162906+00:00", "trade", 10.105, 5700.0]
["2026-09-28T17:37:28.164115+00:00", "trade", 10.105, 2970.0]
["2026-09-28T17:37:28.165369+00:00", "trade", 10.105, 54.0]
["2026-09-28T17:37:28.172267+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:28.233881+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:28.318454+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:28.441316+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:28.857087+00:00", "trade", 10.105, 128.0]
["2026-09-28T17:37:29.011307+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:29.012350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:29.012791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:29.056164+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:29.179564+00:00", "trade", 10.105, 458.0]
["2026-09-28T17:37:29.287066+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:29.751129+00:00", "trade", 10.105, 3.0]
["2026-09-28T17:37:29.840880+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:37:29.842131+00:00", "trade", 10.105, 52.0]
["2026-09-28T17:37:30.005539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:31.618989+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:32.023931+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:37:32.700342+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:32.719676+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:32.720037+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:32.814587+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:33.161488+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:33.165030+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:33.165078+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:37:33.165126+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:33.166332+00:00", "trade", 10.105, 52.0]
["2026-09-28T17:37:33.172786+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:33.396445+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:34.173809+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:34.197797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:34.213044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:34.228158+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:37:34.242673+00:00", "trade", 10.105, 7.0]
["2026-09-28T17:37:35.255873+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:37:35.387065+00:00", "trade", 10.1076, 1.0]
["2026-09-28T17:37:35.757076+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:35.757076+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:36.089441+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:36.172375+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:37:36.853576+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:37.011080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:37.867944+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:37:38.033273+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:38.291958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:38.299391+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:38.300513+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:38.407034+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:38.407487+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:38.416236+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:38.511466+00:00", "trade", 10.103, 100.0]
["2026-09-28T17:37:38.513343+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:38.515042+00:00", "trade", 10.103, 100.0]
["2026-09-28T17:37:39.076415+00:00", "trade", 10.1001, 2150.0]
["2026-09-28T17:37:39.338957+00:00", "trade", 10.11, 7000.0]
["2026-09-28T17:37:39.339596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:39.339937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:39.339987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:39.340208+00:00", "trade", 10.107, 62.0]
["2026-09-28T17:37:39.426901+00:00", "trade", 10.1058, 8.0]
["2026-09-28T17:37:39.428257+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:40.433094+00:00", "trade", 10.1057, 656.0]
["2026-09-28T17:37:40.434255+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:37:40.503272+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:37:41.196719+00:00", "trade", 10.105, 4.0]
["2026-09-28T17:37:41.592510+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:42.583673+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:43.760107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:43.962241+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:44.583523+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:45.234975+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:45.235466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:45.381940+00:00", "trade", 10.1023, 1.0]
["2026-09-28T17:37:45.765039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:46.201742+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:46.803135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:46.803216+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:46.863955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:46.863955+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:46.901663+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:47.171645+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:47.307418+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:48.172157+00:00", "trade", 10.105, 77.0]
["2026-09-28T17:37:48.639681+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:48.786231+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:49.389454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:49.607395+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:49.829990+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:51.446308+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:52.642023+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:37:52.776397+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:37:53.485497+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:54.155392+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:54.352689+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:54.827892+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:54.962257+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:37:55.385320+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386090+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386090+00:00", "trade", 10.1, 120.0]
["2026-09-28T17:37:55.386135+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:37:55.386141+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:37:55.386141+00:00", "trade", 10.1, 4250.0]
["2026-09-28T17:37:55.386144+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:37:55.386144+00:00", "trade", 10.1, 1100.0]
["2026-09-28T17:37:55.386147+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:37:55.386153+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:37:55.386156+00:00", "trade", 10.1, 45.0]
["2026-09-28T17:37:55.386159+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386159+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386168+00:00", "trade", 10.1, 75.0]
["2026-09-28T17:37:55.386168+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:37:55.386189+00:00", "trade", 10.1, 175.0]
["2026-09-28T17:37:55.386189+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386192+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386195+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386198+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386237+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:37:55.386240+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:37:55.386249+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:37:55.386249+00:00", "trade", 10.1, 60.0]
["2026-09-28T17:37:55.386249+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:37:55.386249+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:37:55.386249+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386249+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:37:55.386255+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:37:55.386409+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:37:55.386412+00:00", "trade", 10.1, 215.0]
["2026-09-28T17:37:55.386429+00:00", "trade", 10.1, 105.0]
["2026-09-28T17:37:55.386440+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386444+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386515+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386515+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386545+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386565+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386635+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386694+00:00", "trade", 10.1, 80.0]
["2026-09-28T17:37:55.386695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386698+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:37:55.386700+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:37:55.386700+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386704+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:37:55.386704+00:00", "trade", 10.1, 26.0]
["2026-09-28T17:37:55.386706+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:37:55.386710+00:00", "trade", 10.1, 55.0]
["2026-09-28T17:37:55.386710+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:37:55.386713+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:37:55.386713+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:37:55.386715+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:37:55.386719+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:37:55.386720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386722+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386722+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386735+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:37:55.386772+00:00", "trade", 10.1, 901.0]
["2026-09-28T17:37:55.386776+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386790+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386795+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386805+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386805+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386809+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:37:55.386810+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386810+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386810+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386815+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386815+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386815+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386815+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386825+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386850+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.386851+00:00", "trade", 10.1, 656.0]
["2026-09-28T17:37:55.386874+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.386962+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.387076+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.387076+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.387076+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.387076+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.387081+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:37:55.387271+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.387307+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.387342+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.387407+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.387410+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.387419+00:00", "trade", 10.1017, 51.0]
["2026-09-28T17:37:55.387562+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.387602+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.387647+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.388003+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.388092+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:37:55.388179+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.388204+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.388740+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.389046+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.389118+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:37:55.390324+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.390329+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.393147+00:00", "trade", 10.1, 2300.0]
["2026-09-28T17:37:55.394555+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.395686+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.407509+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.407555+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.408417+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.409810+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.412491+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.412555+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.412555+00:00", "trade", 10.1, 249.0]
["2026-09-28T17:37:55.412616+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:37:55.413121+00:00", "trade", 10.1, 51.0]
["2026-09-28T17:37:55.413133+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.413241+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:37:55.413248+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.413293+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.413293+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:55.419439+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:37:55.422608+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:37:59.095247+00:00", "trade", 10.0901, 100.0]
["2026-09-28T17:37:59.572408+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:59.572443+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:37:59.587624+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:00.005567+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:00.080601+00:00", "trade", 10.0998, 1980.0]
["2026-09-28T17:38:00.769983+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:00.770234+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:00.773396+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:00.774193+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:00.961818+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:01.091663+00:00", "trade", 10.095, 121.0]
["2026-09-28T17:38:01.216655+00:00", "trade", 10.093, 2.0]
["2026-09-28T17:38:01.217031+00:00", "trade", 10.093, 1.0]
["2026-09-28T17:38:01.430131+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:01.430477+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:01.430727+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:01.430807+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:01.451416+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:02.493412+00:00", "trade", 10.09, 8900.0]
["2026-09-28T17:38:02.494033+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:02.494660+00:00", "trade", 10.0939, 75.0]
["2026-09-28T17:38:02.494755+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:02.527333+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:02.528685+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.229114+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.229139+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.229355+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.327663+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.328185+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.329147+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.329187+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.329708+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.330224+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.569788+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.569823+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.570265+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.810144+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.852449+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:38:03.853036+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.854064+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.854074+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.935943+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.936900+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:03.936940+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:04.250571+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.147137+00:00", "trade", 10.095, 1700.0]
["2026-09-28T17:38:06.150255+00:00", "trade", 10.095, 5300.0]
["2026-09-28T17:38:06.150559+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:06.150864+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.151180+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.174336+00:00", "trade", 10.09, 20361.0]
["2026-09-28T17:38:06.175596+00:00", "trade", 10.0913, 139.0]
["2026-09-28T17:38:06.175713+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.177433+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.177464+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:06.177673+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.177698+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:06.177944+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.178154+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.178430+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.178510+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.238417+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.238453+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.414847+00:00", "trade", 10.1001, 10.0]
["2026-09-28T17:38:06.419503+00:00", "trade", 10.1001, 32.0]
["2026-09-28T17:38:06.692422+00:00", "trade", 10.1002, 524.0]
["2026-09-28T17:38:06.693839+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.695462+00:00", "trade", 10.1014, 1259.0]
["2026-09-28T17:38:06.695781+00:00", "trade", 10.1014, 315.0]
["2026-09-28T17:38:06.733534+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.734611+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.734771+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.821683+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.822159+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:06.822640+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:08.169714+00:00", "trade", 10.0974, 1.0]
["2026-09-28T17:38:08.214531+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:08.252707+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:08.253028+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:08.379909+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:08.450136+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:09.264075+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:09.264596+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:09.264636+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:09.264997+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:09.507794+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.271930+00:00", "trade", 10.095, 37330.0]
["2026-09-28T17:38:10.272248+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:10.272565+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.272565+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.272721+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.273051+00:00", "trade", 10.095, 1700.0]
["2026-09-28T17:38:10.273190+00:00", "trade", 10.095, 188.0]
["2026-09-28T17:38:10.275482+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.275505+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:10.275656+00:00", "trade", 10.095, 4100.0]
["2026-09-28T17:38:10.276068+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:10.276284+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286108+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:10.286196+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:10.286196+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:10.286208+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286235+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:10.286248+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286804+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286833+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:10.286845+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.286849+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.287125+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:10.313177+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:11.115647+00:00", "trade", 10.095, 5700.0]
["2026-09-28T17:38:11.116324+00:00", "trade", 10.095, 1300.0]
["2026-09-28T17:38:11.116500+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:11.116898+00:00", "trade", 10.0954, 66.0]
["2026-09-28T17:38:11.185614+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:11.274502+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:38:12.101560+00:00", "trade", 10.1, 75.0]
["2026-09-28T17:38:12.102597+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.531789+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:12.532093+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.532168+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.532539+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.532544+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.532629+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.534498+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.535009+00:00", "trade", 10.0993, 47.0]
["2026-09-28T17:38:12.536348+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.580272+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.580833+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.581034+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.581475+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:12.833118+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.450894+00:00", "trade", 10.095, 351.0]
["2026-09-28T17:38:14.450894+00:00", "trade", 10.095, 49.0]
["2026-09-28T17:38:14.451242+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:38:14.451390+00:00", "trade", 10.092, 19505.0]
["2026-09-28T17:38:14.451465+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:14.451480+00:00", "trade", 10.1, 1200.0]
["2026-09-28T17:38:14.451480+00:00", "trade", 10.1, 440.0]
["2026-09-28T17:38:14.451483+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:14.451997+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:38:14.452003+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.452519+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.452638+00:00", "trade", 10.0924, 110.0]
["2026-09-28T17:38:14.453001+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.455201+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.455802+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.456511+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:14.456524+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.456670+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:14.456679+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.456960+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.457401+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.457750+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:38:14.457762+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.458484+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.458511+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:14.461289+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:38:14.461922+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.468964+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.476235+00:00", "trade", 10.095, 5700.0]
["2026-09-28T17:38:14.479047+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:14.483115+00:00", "trade", 10.095, 1700.0]
["2026-09-28T17:38:14.484363+00:00", "trade", 10.0964, 56.0]
["2026-09-28T17:38:15.649032+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:15.649513+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:16.424752+00:00", "trade", 10.095, 12.0]
["2026-09-28T17:38:16.716858+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:16.719155+00:00", "trade", 10.092, 974.0]
["2026-09-28T17:38:16.719522+00:00", "trade", 10.092, 1.0]
["2026-09-28T17:38:16.853412+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:38:16.854460+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:17.226718+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:38:17.253265+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:38:17.722347+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:17.722347+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:17.914705+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:38:17.919603+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:19.572296+00:00", "trade", 10.0999, 4.0]
["2026-09-28T17:38:19.573544+00:00", "trade", 10.095, 43.0]
["2026-09-28T17:38:19.638969+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:24.497049+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:24.498418+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:25.254182+00:00", "trade", 10.09, 32.0]
["2026-09-28T17:38:25.254188+00:00", "trade", 10.095, 32.0]
["2026-09-28T17:38:25.254314+00:00", "trade", 10.095, 168.0]
["2026-09-28T17:38:25.255493+00:00", "trade", 10.09, 80.0]
["2026-09-28T17:38:25.484054+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:25.486490+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:29.357044+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:29.400938+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:29.811544+00:00", "trade", 10.1001, 23.0]
["2026-09-28T17:38:29.863516+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:29.863687+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:30.005580+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:30.133348+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:30.864778+00:00", "trade", 10.095, 79.0]
["2026-09-28T17:38:31.117949+00:00", "trade", 10.0974, 1.0]
["2026-09-28T17:38:32.092811+00:00", "trade", 10.0999, 50.0]
["2026-09-28T17:38:34.448463+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.776012+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.776453+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.776453+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.777049+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.940743+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.941224+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.941264+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:35.941786+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:36.866509+00:00", "trade", 10.09, 84.0]
["2026-09-28T17:38:37.498902+00:00", "trade", 10.095, 400.0]
["2026-09-28T17:38:37.499812+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:37.766688+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:37.767177+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:37.858623+00:00", "trade", 10.095, 15.0]
["2026-09-28T17:38:38.224279+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:38.520581+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:38.549435+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:39.172396+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:39.911133+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:40.611825+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:38:40.611825+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:40.625528+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:40.645714+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:40.646155+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:40.894320+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.032870+00:00", "trade", 10.09, 179.0]
["2026-09-28T17:38:41.312659+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.312674+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.312689+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.316613+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.323715+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.332751+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.333253+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.344950+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.345442+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:41.655424+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:42.049629+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.049810+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.050291+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.050491+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.051003+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.169850+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.378756+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.379237+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.379277+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.447328+00:00", "trade", 10.0991, 80.0]
["2026-09-28T17:38:42.448702+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:42.933204+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:43.829880+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:44.372616+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:44.372618+00:00", "trade", 10.095, 900.0]
["2026-09-28T17:38:44.372621+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:44.373284+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.373645+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.373725+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.456271+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.456431+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.485699+00:00", "trade", 10.0945, 42.0]
["2026-09-28T17:38:44.654938+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.676133+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.733533+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:38:44.734241+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.734723+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:44.807345+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:45.757257+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:46.588661+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:46.643005+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:46.643462+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:46.654207+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:46.707268+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:38:46.745218+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:47.885455+00:00", "trade", 10.095, 50.0]
["2026-09-28T17:38:47.886389+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:48.507695+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:48.509539+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:48.510016+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:48.589359+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:48.811527+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:49.134902+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:49.341787+00:00", "trade", 10.095, 2.0]
["2026-09-28T17:38:49.362179+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:38:49.538243+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:50.725356+00:00", "trade", 10.095, 9000.0]
["2026-09-28T17:38:50.726385+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:50.726871+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:50.813540+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:38:50.814788+00:00", "trade", 10.095, 50.0]
["2026-09-28T17:38:51.010111+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:38:51.552127+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:51.563970+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:51.682897+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:51.685474+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:51.918230+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:38:51.918233+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918236+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918236+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918245+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918245+00:00", "trade", 10.1, 42.0]
["2026-09-28T17:38:51.918248+00:00", "trade", 10.1, 23.0]
["2026-09-28T17:38:51.918251+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918251+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:51.918260+00:00", "trade", 10.1, 235.0]
["2026-09-28T17:38:51.918263+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918407+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918407+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918414+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918414+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918420+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:38:51.918420+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:38:51.918425+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:38:51.918425+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:38:51.918425+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918425+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918428+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918431+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918527+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918532+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918557+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918557+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918567+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918587+00:00", "trade", 10.1, 116.0]
["2026-09-28T17:38:51.918608+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918621+00:00", "trade", 10.1, 59.0]
["2026-09-28T17:38:51.918622+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918622+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918624+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918627+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918627+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918629+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918629+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.918663+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918683+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918693+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918693+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918698+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918698+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918703+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918703+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918708+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918708+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918708+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918708+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918711+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918713+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918723+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:38:51.918723+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918728+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918801+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918803+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918838+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918852+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918861+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.918863+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918958+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.918978+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919065+00:00", "trade", 10.1, 19.0]
["2026-09-28T17:38:51.919077+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.919077+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.919083+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919093+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.919111+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.919119+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919149+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919179+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919204+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:38:51.919219+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.919231+00:00", "trade", 10.1, 33.0]
["2026-09-28T17:38:51.919249+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.919249+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919267+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.919269+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919269+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919324+00:00", "trade", 10.1, 230.0]
["2026-09-28T17:38:51.919540+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919568+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.919598+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:38:51.919660+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919661+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.919661+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.919680+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919811+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.919890+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.919965+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:38:51.919974+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.920021+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.920022+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.920046+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.920056+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.920058+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.920253+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.920479+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.920527+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.920627+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.920629+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.920662+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.920662+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.920692+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.920776+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.920786+00:00", "trade", 10.1, 230.0]
["2026-09-28T17:38:51.920846+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:38:51.921059+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.921164+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.921345+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.921374+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.921375+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.921409+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.921409+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.921441+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:38:51.921606+00:00", "trade", 10.1, 230.0]
["2026-09-28T17:38:51.921618+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.921682+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:38:51.921805+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.921895+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.921895+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.921965+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.921967+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.922005+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.922006+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.922178+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.922458+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.922482+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.922665+00:00", "trade", 10.1, 51.0]
["2026-09-28T17:38:51.922672+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.922674+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.922764+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.922832+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.922833+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.923071+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:38:51.923258+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.923260+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.923424+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.923424+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.923426+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:51.923426+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.923644+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.923760+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.924424+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.924626+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:51.924627+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.924657+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.924657+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.924659+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.924662+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.924672+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.924672+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.924674+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.924927+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.929756+00:00", "trade", 10.1, 580.0]
["2026-09-28T17:38:51.929809+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.937601+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:51.949687+00:00", "trade", 10.1, 3498.0]
["2026-09-28T17:38:51.950418+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.959325+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.959325+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.959326+00:00", "trade", 10.1, 1700.0]
["2026-09-28T17:38:51.959326+00:00", "trade", 10.1, 336.0]
["2026-09-28T17:38:51.959329+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.959331+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:38:51.959331+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:51.959334+00:00", "trade", 10.1, 34.0]
["2026-09-28T17:38:51.959334+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.959349+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.960600+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:51.961068+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.963359+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:51.968975+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:52.021320+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:38:52.042497+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:52.042712+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:52.177021+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:52.177021+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:52.177093+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:38:52.259317+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:52.259318+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:52.259336+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:52.259337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259387+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259418+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259422+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259422+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259432+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259442+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259467+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.259472+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260008+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260048+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260048+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260094+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.260190+00:00", "trade", 10.1, 230.0]
["2026-09-28T17:38:52.260193+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:38:52.260391+00:00", "trade", 10.11, 385.0]
["2026-09-28T17:38:52.260424+00:00", "trade", 10.105, 657.0]
["2026-09-28T17:38:52.260722+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:38:52.260730+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.262289+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.264208+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.264649+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.270207+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:38:52.285796+00:00", "trade", 10.1025, 1980.0]
["2026-09-28T17:38:52.294540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.327073+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.332590+00:00", "trade", 10.105, 1100.0]
["2026-09-28T17:38:52.877214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:52.993611+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:53.174698+00:00", "trade", 10.105, 2200.0]
["2026-09-28T17:38:53.174734+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:53.177056+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.177215+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.177374+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.177414+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.177792+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.178373+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:53.178415+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:53.178418+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:53.178574+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:53.178613+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:53.178668+00:00", "trade", 10.1034, 50.0]
["2026-09-28T17:38:53.178734+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:53.179095+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:53.180009+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.180234+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.180775+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.181097+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.181136+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.181387+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:53.181455+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.189683+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.191658+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:53.711501+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:53.751561+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:53.807183+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:53.840179+00:00", "trade", 10.1063, 90.0]
["2026-09-28T17:38:53.883644+00:00", "trade", 10.1018, 32.0]
["2026-09-28T17:38:53.991763+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:54.202540+00:00", "trade", 10.105, 7400.0]
["2026-09-28T17:38:54.203800+00:00", "trade", 10.105, 53.0]
["2026-09-28T17:38:54.203893+00:00", "trade", 10.1005, 53.0]
["2026-09-28T17:38:54.332211+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:38:54.332265+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:54.332499+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:54.332547+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:54.332773+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:55.334317+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:55.382332+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.386933+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.417952+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:38:55.424146+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:55.479325+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.522215+00:00", "trade", 10.105, 900.0]
["2026-09-28T17:38:55.566878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:55.598293+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:38:55.600563+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.602284+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.697815+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.745679+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:55.748569+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:55.749330+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.787719+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:55.830198+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.832396+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:55.838964+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:56.120745+00:00", "trade", 10.105, 8252.0]
["2026-09-28T17:38:56.121993+00:00", "trade", 10.105, 69.0]
["2026-09-28T17:38:56.122931+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:56.132431+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:38:56.132467+00:00", "trade", 10.105, 148.0]
["2026-09-28T17:38:56.132714+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:56.132735+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:56.132945+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:38:56.181390+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:56.200236+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:38:56.200248+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.200278+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:56.200278+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:56.200729+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.200769+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.201010+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.337213+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.337695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.358941+00:00", "trade", 10.1014, 1980.0]
["2026-09-28T17:38:56.558874+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:56.558877+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:56.558885+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.559446+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:56.559647+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.020224+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:57.020717+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.030268+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:38:57.030761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.131287+00:00", "trade", 10.105, 7000.0]
["2026-09-28T17:38:57.131951+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.132432+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.132535+00:00", "trade", 10.1039, 58.0]
["2026-09-28T17:38:57.240910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.490517+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.490517+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:57.490548+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.490969+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.490989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.491059+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.491059+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.491220+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.491335+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.498886+00:00", "trade", 10.1, 2300.0]
["2026-09-28T17:38:57.498889+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.498889+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:38:57.498898+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:38:57.498913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.498916+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:38:57.499038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.499078+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.499394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.499434+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.499434+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509155+00:00", "trade", 10.1, 49.0]
["2026-09-28T17:38:57.509158+00:00", "trade", 10.1, 151.0]
["2026-09-28T17:38:57.509266+00:00", "trade", 10.1, 648.0]
["2026-09-28T17:38:57.509342+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:38:57.509381+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:38:57.509492+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.509498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509541+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:38:57.509546+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:57.509549+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:57.509553+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:57.509556+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:57.509556+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.509558+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.509563+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509573+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509649+00:00", "trade", 10.1, 1100.0]
["2026-09-28T17:38:57.509653+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509754+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509774+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509829+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.509943+00:00", "trade", 10.1, 149.0]
["2026-09-28T17:38:57.509979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.509994+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.510004+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.510157+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.510305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.510310+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.510340+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.510346+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:57.510782+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.511152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.511453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.511528+00:00", "trade", 10.1, 151.0]
["2026-09-28T17:38:57.511528+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:57.511531+00:00", "trade", 10.1, 49.0]
["2026-09-28T17:38:57.511618+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.511618+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.511628+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.511666+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:38:57.511748+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.511751+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.511751+00:00", "trade", 10.1, 110.0]
["2026-09-28T17:38:57.511793+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:38:57.511798+00:00", "trade", 10.1, 51.0]
["2026-09-28T17:38:57.511804+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511819+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511819+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511819+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511824+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511824+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511829+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511829+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511834+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511834+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511834+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511839+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511844+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511854+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511859+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511859+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511884+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511901+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:38:57.511904+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511914+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511925+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:38:57.511925+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:38:57.511959+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:38:57.511984+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512155+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512179+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512235+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512250+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512270+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512275+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512315+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512388+00:00", "trade", 10.1, 90.0]
["2026-09-28T17:38:57.512465+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512475+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512515+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512635+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.512788+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:38:57.513197+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.513518+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.513959+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.515918+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.516991+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.517001+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.519717+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.520158+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.520640+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.542117+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:38:57.543048+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.543168+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.543208+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.543283+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.604464+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.714340+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.736151+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:57.736708+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.070180+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.070415+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.075217+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.075698+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.216543+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.266962+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.513042+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.768203+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.768644+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.770243+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:38:58.913669+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:39:00.005608+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:00.668809+00:00", "trade", 10.095, 190.0]
["2026-09-28T17:39:00.671933+00:00", "trade", 10.095, 454.0]
["2026-09-28T17:39:00.675848+00:00", "trade", 10.095, 259.0]
["2026-09-28T17:39:01.182829+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:02.295392+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:03.295714+00:00", "trade", 10.0982, 38.0]
["2026-09-28T17:39:03.882910+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:39:05.017558+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.577618+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.578059+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.599859+00:00", "trade", 10.0975, 1980.0]
["2026-09-28T17:39:05.812948+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:05.813854+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.813895+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.814015+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.815042+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:05.835941+00:00", "trade", 10.1, 59.0]
["2026-09-28T17:39:05.862596+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:06.441267+00:00", "trade", 10.0999, 20.0]
["2026-09-28T17:39:07.502842+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:07.563466+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:07.654612+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:08.009327+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:39:09.127812+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.356139+00:00", "trade", 10.095, 96.0]
["2026-09-28T17:39:09.357196+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.735545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.735545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.743093+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.744176+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.846113+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:09.913949+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:10.149544+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:10.215204+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:10.352851+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:10.373656+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:10.541114+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:11.017877+00:00", "trade", 10.099, 4.0]
["2026-09-28T17:39:11.021068+00:00", "trade", 10.099, 15.0]
["2026-09-28T17:39:11.331231+00:00", "trade", 10.0933, 1.0]
["2026-09-28T17:39:11.350326+00:00", "trade", 10.0933, 1.0]
["2026-09-28T17:39:11.362309+00:00", "trade", 10.095, 20.0]
["2026-09-28T17:39:14.502278+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.502759+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.502759+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.582063+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.582905+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.622123+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.622123+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.666729+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.698840+00:00", "trade", 10.095, 1980.0]
["2026-09-28T17:39:14.722351+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:14.735972+00:00", "trade", 10.1, 64.0]
["2026-09-28T17:39:14.736986+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:15.551777+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:15.552819+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:15.553179+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:15.729183+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:18.523706+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:20.253815+00:00", "trade", 10.0979, 5.0]
["2026-09-28T17:39:21.249863+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:39:21.250443+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:21.250869+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:21.304887+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:21.314094+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:21.432140+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:39:21.433207+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:21.735886+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.288633+00:00", "trade", 10.1, 27.0]
["2026-09-28T17:39:23.289617+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.289617+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.298458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.361357+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.361758+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.362199+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.402525+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.403011+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.506968+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.507444+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.611797+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:23.881909+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:24.667267+00:00", "trade", 10.1, 73.0]
["2026-09-28T17:39:24.667821+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:24.667981+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:24.667981+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:24.668021+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:24.668462+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:24.788302+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:25.133747+00:00", "trade", 10.0979, 1.0]
["2026-09-28T17:39:25.992773+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.030387+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.074809+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.074815+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:39:26.074818+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:39:26.074873+00:00", "trade", 10.1, 42.0]
["2026-09-28T17:39:26.074875+00:00", "trade", 10.1, 49.0]
["2026-09-28T17:39:26.074878+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.074878+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.075098+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.075129+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.075129+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.075134+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.075199+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.075254+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.075272+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:39:26.075274+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:39:26.075275+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.075275+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:39:26.075309+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075314+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075314+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075317+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.075319+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075319+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075319+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075320+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.075326+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:39:26.075329+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:39:26.075329+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075349+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075465+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:39:26.075469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.075483+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:39:26.075484+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.075525+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.075875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.076041+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.076081+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.076281+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.076402+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.076487+00:00", "trade", 10.105, 25.0]
["2026-09-28T17:39:26.076522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.076642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.077399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.077920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.080145+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.082080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.096915+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.103646+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.146186+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:39:26.146216+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:39:26.201398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.201439+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:26.536736+00:00", "trade", 10.0991, 44.0]
["2026-09-28T17:39:27.289442+00:00", "trade", 10.1026, 1.0]
["2026-09-28T17:39:27.514698+00:00", "trade", 10.0979, 49.0]
["2026-09-28T17:39:27.874013+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:28.177824+00:00", "trade", 10.105, 700.0]
["2026-09-28T17:39:28.429591+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:29.103805+00:00", "trade", 10.1026, 6.0]
["2026-09-28T17:39:29.509151+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:29.510816+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:29.519425+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:29.520152+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:29.750233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:30.005631+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:30.024244+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:30.026153+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:30.026685+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:30.097107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:30.208729+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:30.209224+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:31.041857+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:31.903203+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:32.872637+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:32.935417+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:33.292334+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:34.536869+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:34.709000+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:39:34.710366+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:34.712647+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:35.016864+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:35.827398+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:35.899952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:35.939472+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:36.353597+00:00", "trade", 10.1081, 5289.0]
["2026-09-28T17:39:36.354845+00:00", "trade", 10.1066, 51.0]
["2026-09-28T17:39:38.709282+00:00", "trade", 10.109, 17.0]
["2026-09-28T17:39:39.327656+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:39.328150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:39.860269+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:40.758199+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:40.797884+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:39:41.659572+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:39:41.751816+00:00", "trade", 10.1017, 1.0]
["2026-09-28T17:39:41.754204+00:00", "trade", 10.1017, 3.0]
["2026-09-28T17:39:42.170540+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:42.291870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:42.407630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:43.508574+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:43.605365+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:43.750906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:43.750906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:43.750906+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:44.274535+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:44.563555+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:39:45.513587+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:39:45.526067+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:47.416444+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:49.196342+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:50.280375+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:50.512211+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:50.724278+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:51.541914+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:39:51.559509+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:52.207281+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:52.443398+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:52.900761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:52.996388+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:53.113255+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:39:53.113747+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:54.089451+00:00", "trade", 10.0997, 85.0]
["2026-09-28T17:39:55.279872+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:55.399171+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:56.060411+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:56.150722+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:56.188519+00:00", "trade", 10.1, 47.0]
["2026-09-28T17:39:57.070261+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:39:58.177434+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:39:58.619205+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:39:58.820737+00:00", "trade", 10.105, 2950.0]
["2026-09-28T17:39:58.822086+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:59.200290+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:59.278751+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:39:59.906197+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:00.005648+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:00.011458+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:00.161995+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:40:00.163117+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:00.313254+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:00.573761+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:00.697640+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:01.055797+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:03.418244+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:04.416688+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:04.648608+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:40:05.581947+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:06.356707+00:00", "trade", 10.105, 48.0]
["2026-09-28T17:40:06.484995+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:40:06.485118+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:40:06.579269+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:06.666539+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:07.073716+00:00", "trade", 10.1074, 200.0]
["2026-09-28T17:40:07.074458+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:40:07.074605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:07.139865+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:07.177510+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:07.640177+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:07.666952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:07.682594+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:08.069594+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:09.148756+00:00", "trade", 10.105, 37.0]
["2026-09-28T17:40:10.500665+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:13.207506+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:13.422174+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:13.572143+00:00", "trade", 10.1044, 1.0]
["2026-09-28T17:40:13.575180+00:00", "trade", 10.1044, 7.0]
["2026-09-28T17:40:13.985466+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:14.239368+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:40:14.240616+00:00", "trade", 10.105, 55.0]
["2026-09-28T17:40:15.179741+00:00", "trade", 10.105, 19.0]
["2026-09-28T17:40:15.269270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:15.320106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:15.560295+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:15.703477+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:16.484170+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:17.177503+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:17.436280+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:17.539283+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:17.638839+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:18.465255+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:18.659208+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:18.671001+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:19.132185+00:00", "trade", 10.101, 100.0]
["2026-09-28T17:40:19.594415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:19.610999+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:19.611475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:19.615149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:19.727618+00:00", "trade", 10.1014, 196.0]
["2026-09-28T17:40:19.738582+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:20.026287+00:00", "trade", 10.1014, 1.0]
["2026-09-28T17:40:20.381596+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:20.758118+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:23.297265+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:23.316727+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:23.316807+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:23.483086+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:23.784471+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:40:23.785722+00:00", "trade", 10.1049, 53.0]
["2026-09-28T17:40:24.112610+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:24.149222+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:26.177435+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:26.356579+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:26.475256+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:40:26.475791+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:27.443653+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:27.447985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:27.448466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:28.517320+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:29.697799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:29.815038+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:30.005691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:30.117165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:30.343916+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:30.380145+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:30.658235+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:40:31.166358+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.172973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.173145+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:40:31.173695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.173720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.173903+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:40:31.173918+00:00", "trade", 10.1, 1300.0]
["2026-09-28T17:40:31.173936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.174226+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.174562+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.177394+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.191326+00:00", "trade", 10.1025, 1980.0]
["2026-09-28T17:40:31.293996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:31.318008+00:00", "trade", 10.1025, 1980.0]
["2026-09-28T17:40:32.563271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:32.802508+00:00", "trade", 10.1049, 41.0]
["2026-09-28T17:40:33.128717+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:33.129701+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:33.337094+00:00", "trade", 10.1023, 70.0]
["2026-09-28T17:40:33.939984+00:00", "trade", 10.11, 15.0]
["2026-09-28T17:40:33.977297+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:34.037313+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:34.038089+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:34.038530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:35.345502+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:36.019730+00:00", "trade", 10.1076, 1.0]
["2026-09-28T17:40:36.816820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:36.816825+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:36.817351+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:36.877810+00:00", "trade", 10.1, 6.0]
["2026-09-28T17:40:36.878411+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:36.881975+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.518517+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.518557+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.518888+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.519103+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.522466+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.575386+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:40:37.575828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.740694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.744453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.867400+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:37.882005+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.882130+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.889408+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.924987+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.931398+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:37.933387+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:38.771453+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:39.401296+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:40.018299+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:40.545938+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:40:42.459534+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:42.520844+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:42.749708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:43.121655+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:40:43.578251+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:43.923622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:44.536903+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:44.545624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:44.775244+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:44.894698+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:44.895124+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:44.908608+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:44.982286+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:45.177486+00:00", "trade", 10.105, 400.0]
["2026-09-28T17:40:45.177570+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:45.381094+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:45.422607+00:00", "trade", 10.1044, 1.0]
["2026-09-28T17:40:45.425016+00:00", "trade", 10.1044, 3.0]
["2026-09-28T17:40:45.624747+00:00", "trade", 10.1001, 1.0]
["2026-09-28T17:40:45.950668+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:47.585642+00:00", "trade", 10.105, 9700.0]
["2026-09-28T17:40:47.586252+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:47.586890+00:00", "trade", 10.1039, 96.0]
["2026-09-28T17:40:47.817995+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:48.497327+00:00", "trade", 10.108, 3.0]
["2026-09-28T17:40:48.589164+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:48.644195+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:48.648119+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:48.648560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:48.664440+00:00", "trade", 10.1, 82.0]
["2026-09-28T17:40:48.665200+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:48.665363+00:00", "trade", 10.1, 253.0]
["2026-09-28T17:40:48.665950+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:49.175917+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:49.179090+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.545521+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.671476+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:49.672092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.672092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.672398+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:49.672568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.673089+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.673530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:49.901350+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:50.064205+00:00", "trade", 10.1099, 50.0]
["2026-09-28T17:40:50.065301+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:50.065777+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:50.706215+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:50.707066+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:51.134730+00:00", "trade", 10.1018, 54.0]
["2026-09-28T17:40:51.135085+00:00", "trade", 10.1018, 1.0]
["2026-09-28T17:40:51.839475+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:51.937017+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:51.970757+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:52.760079+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:52.942435+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:52.942991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:53.124160+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:53.378360+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:54.141329+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:55.021834+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:55.021834+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:55.024150+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:55.720684+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:56.967942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:57.223371+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:57.373277+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:57.421073+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:40:57.476180+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:57.477107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:57.477107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:57.477588+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:57.479868+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:57.574298+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:58.329732+00:00", "trade", 10.104, 1354.0]
["2026-09-28T17:40:58.567617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:58.567662+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:40:59.596293+00:00", "trade", 10.1001, 38.0]
["2026-09-28T17:40:59.619763+00:00", "trade", 10.1001, 1.0]
["2026-09-28T17:40:59.673248+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:00.005718+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:00.006014+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:00.121271+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:01.001564+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:41:01.001734+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.001738+00:00", "trade", 10.11, 81.0]
["2026-09-28T17:41:01.002210+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.039148+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.114434+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:41:01.537271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.540349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.540349+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.540429+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.544228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:01.561995+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:02.117535+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:02.798076+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:02.798317+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:03.043595+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:03.044021+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:03.044106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:03.286340+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:03.591817+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:03.592413+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:06.228019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:06.953654+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:06.954109+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:06.985919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:07.292258+00:00", "trade", 10.1041, 211.0]
["2026-09-28T17:41:07.292832+00:00", "trade", 10.1041, 1435.0]
["2026-09-28T17:41:07.292916+00:00", "trade", 10.1041, 84.0]
["2026-09-28T17:41:10.411431+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:12.369798+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:13.434546+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:41:13.434570+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:13.801860+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:13.802371+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:13.809894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:13.930415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:14.420524+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:14.795480+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:14.796016+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:14.796337+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:14.912854+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:14.938059+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:15.494548+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:15.931994+00:00", "trade", 10.1012, 200.0]
["2026-09-28T17:41:16.172818+00:00", "trade", 10.1043, 2.0]
["2026-09-28T17:41:16.175605+00:00", "trade", 10.1043, 1.0]
["2026-09-28T17:41:16.176742+00:00", "trade", 10.1043, 1.0]
["2026-09-28T17:41:16.178231+00:00", "trade", 10.1043, 5.0]
["2026-09-28T17:41:16.852390+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:17.588707+00:00", "trade", 10.1049, 17.0]
["2026-09-28T17:41:18.036589+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:18.037070+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:18.040470+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:41:18.140777+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:18.531670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:18.698887+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:19.236285+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:21.077333+00:00", "trade", 10.1077, 395.0]
["2026-09-28T17:41:21.147493+00:00", "trade", 10.1, 9.0]
["2026-09-28T17:41:21.800362+00:00", "trade", 10.1099, 100.0]
["2026-09-28T17:41:22.687319+00:00", "trade", 10.1001, 100.0]
["2026-09-28T17:41:22.786768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:22.791644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:22.792340+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:41:22.792851+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:41:22.799295+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:22.799939+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:22.799944+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:22.852734+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:22.853105+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:22.906212+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:23.005482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:23.695575+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:24.478584+00:00", "trade", 10.1001, 5000.0]
["2026-09-28T17:41:24.479684+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:24.480165+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:24.751199+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:24.794226+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:24.794226+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:24.794708+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:25.234519+00:00", "trade", 10.1001, 10.0]
["2026-09-28T17:41:25.235850+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:25.911574+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:26.161464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:26.162231+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:26.178875+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:26.487701+00:00", "trade", 10.1045, 809.0]
["2026-09-28T17:41:27.461318+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:28.106209+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:28.781986+00:00", "trade", 10.1004, 100.0]
["2026-09-28T17:41:28.999417+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:30.005736+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:30.579211+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:30.634805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:30.635642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:30.687019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:30.696306+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:30.842703+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:41:30.844032+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:30.866440+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:31.170283+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:32.008996+00:00", "trade", 10.1026, 63.0]
["2026-09-28T17:41:33.589791+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:33.829123+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:34.064683+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:34.086765+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:34.123693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:34.124144+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:34.371405+00:00", "trade", 10.105, 43.0]
["2026-09-28T17:41:34.377603+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:41:35.758588+00:00", "trade", 10.1038, 31.0]
["2026-09-28T17:41:35.763282+00:00", "trade", 10.1038, 11.0]
["2026-09-28T17:41:35.882596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:36.123909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:36.867530+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:37.578745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:38.267606+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:38.358781+00:00", "trade", 10.1001, 10.0]
["2026-09-28T17:41:38.658443+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:41:39.310695+00:00", "trade", 10.105, 36.0]
["2026-09-28T17:41:39.727399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:39.854401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:41.035636+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:41.035667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:41.541428+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:41.541528+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:41.541949+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:42.515383+00:00", "trade", 10.1038, 100.0]
["2026-09-28T17:41:44.573335+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:44.573816+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:45.134919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:45.135039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:45.135039+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:45.667609+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:45.937146+00:00", "trade", 10.105, 42.0]
["2026-09-28T17:41:46.177167+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:46.177257+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:47.590704+00:00", "trade", 10.1022, 43.0]
["2026-09-28T17:41:47.666222+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:47.682305+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:47.805783+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:47.867058+00:00", "trade", 10.1077, 1.0]
["2026-09-28T17:41:48.051612+00:00", "trade", 10.1011, 166.0]
["2026-09-28T17:41:49.375528+00:00", "trade", 10.1026, 20.0]
["2026-09-28T17:41:49.377537+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:50.424118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:50.424233+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:50.424614+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:50.453347+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:51.184324+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:51.190278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:51.204727+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:51.253664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:51.467697+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:55.334492+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:41:55.335474+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:55.335555+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:55.335820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:55.336236+00:00", "trade", 10.105, 31.0]
["2026-09-28T17:41:55.336411+00:00", "trade", 10.105, 31.0]
["2026-09-28T17:41:55.439315+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:41:55.440228+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:55.442990+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:41:56.071456+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:41:56.072350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:56.166063+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:56.194430+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:56.422622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:41:57.070699+00:00", "trade", 10.1042, 774.0]
["2026-09-28T17:42:00.005769+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:01.055104+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:42:01.899046+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:01.987917+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:04.427186+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:06.176194+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:42:06.176281+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:07.875668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.046965+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.439332+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.439466+00:00", "trade", 10.1, 1000.0]
["2026-09-28T17:42:08.440088+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.440489+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.440509+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.455665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.495802+00:00", "trade", 10.1, 118.0]
["2026-09-28T17:42:08.495865+00:00", "trade", 10.1, 382.0]
["2026-09-28T17:42:08.711779+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:08.829640+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:08.830100+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:09.067694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:09.129287+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:42:09.130794+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:09.132706+00:00", "trade", 10.1021, 1.0]
["2026-09-28T17:42:09.243510+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:09.357574+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:09.367592+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:10.154170+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:10.177135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:10.464296+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:10.529151+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:10.635674+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:11.310146+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:11.310622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:11.435068+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:42:11.435098+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:42:11.435664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:11.805984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:12.643578+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:12.821997+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:13.700198+00:00", "trade", 10.105, 73.0]
["2026-09-28T17:42:13.750779+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:14.343958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:14.344133+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:14.424920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:14.424920+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:14.834092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:14.867501+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.231581+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.231897+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.618385+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.618946+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.633270+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.775238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:15.869907+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:16.511300+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:42:16.511757+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:16.511792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:16.899879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:18.927097+00:00", "trade", 10.107, 50.0]
["2026-09-28T17:42:19.890814+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:19.932989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:19.933986+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:19.970879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:19.970919+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:20.033537+00:00", "trade", 10.1, 29.0]
["2026-09-28T17:42:20.087797+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:20.198770+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:20.198820+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:21.187555+00:00", "trade", 10.1, 50.0]
["2026-09-28T17:42:23.015979+00:00", "trade", 10.1, 1160.0]
["2026-09-28T17:42:23.076745+00:00", "trade", 10.1012, 21.0]
["2026-09-28T17:42:23.250209+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:24.011079+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:24.091177+00:00", "trade", 10.101, 3.0]
["2026-09-28T17:42:24.983523+00:00", "trade", 10.1001, 500.0]
["2026-09-28T17:42:26.502575+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:26.503062+00:00", "trade", 10.105, 526.0]
["2026-09-28T17:42:27.269791+00:00", "trade", 10.1, 15.0]
["2026-09-28T17:42:27.993830+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:42:28.009253+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:30.005796+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:42:32.027521+00:00", "trade", 10.104, 82.0]
["2026-09-28T17:42:32.183554+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:42:32.183559+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:32.183583+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:42:32.183598+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:32.183598+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:32.183605+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:42:32.183605+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:42:32.183605+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:42:32.183637+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:42:32.183646+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:32.183649+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:42:32.183655+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:32.183745+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183755+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183790+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183790+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183795+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183815+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183830+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183835+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183835+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:42:32.183836+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:42:32.183839+00:00", "trade", 10.1, 700.0]
["2026-09-28T17:42:32.183840+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183845+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:42:32.183845+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:42:32.183845+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183848+00:00", "trade", 10.1, 300.0]
["2026-09-28T17:42:32.183848+00:00", "trade", 10.1, 600.0]
["2026-09-28T17:42:32.183851+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:42:32.183851+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:42:32.183930+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183935+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183935+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183935+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183940+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183940+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183940+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183950+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183950+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.183950+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184000+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184149+00:00", "trade", 10.1, 90.0]
["2026-09-28T17:42:32.184151+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184201+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184201+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184519+00:00", "trade", 10.1, 90.0]
["2026-09-28T17:42:32.184566+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184677+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184757+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184767+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184807+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184842+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184962+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.184992+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.185108+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.185489+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.185564+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.186135+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.187889+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.188250+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.188476+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.189192+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.191518+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.191518+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.195813+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.217173+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.379886+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.379947+00:00", "trade", 10.095, 1800.0]
["2026-09-28T17:42:32.383826+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:42:32.384873+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.384873+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.386827+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.387729+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.387732+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:42:32.387759+00:00", "trade", 10.095, 1500.0]
["2026-09-28T17:42:32.388260+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.388260+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.389010+00:00", "trade", 10.0993, 50.0]
["2026-09-28T17:42:32.389551+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.392035+00:00", "trade", 10.095, 610.0]
["2026-09-28T17:42:32.404467+00:00", "trade", 10.097, 81.0]
["2026-09-28T17:42:32.428486+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.477925+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:42:32.585728+00:00", "trade", 10.0999, 2.0]
["2026-09-28T17:42:32.760780+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.761266+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.761266+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:32.871849+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:32.943299+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:33.184572+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:33.361993+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:33.377996+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:33.473043+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:33.655553+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:33.978875+00:00", "trade", 10.095, 25.0]
["2026-09-28T17:42:33.980420+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:33.981475+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:33.981515+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.018064+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.018214+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.018590+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:42:34.018677+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.019325+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.019325+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.019550+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.019796+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.020030+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.021750+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.034254+00:00", "trade", 10.095, 12.0]
["2026-09-28T17:42:34.035186+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:42:34.035292+00:00", "trade", 10.095, 300.0]
["2026-09-28T17:42:34.035749+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.046850+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.050484+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.051665+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.059478+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.154913+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:42:34.155929+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.155949+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.164151+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:42:34.196607+00:00", "trade", 10.0974, 15.0]
["2026-09-28T17:42:34.305900+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.587349+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.688990+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:34.689261+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:34.689622+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:35.768221+00:00", "trade", 10.0985, 30.0]
["2026-09-28T17:42:35.772900+00:00", "trade", 10.0985, 11.0]
["2026-09-28T17:42:35.886182+00:00", "trade", 10.0972, 500.0]
["2026-09-28T17:42:36.246490+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.444918+00:00", "trade", 10.095, 9464.0]
["2026-09-28T17:42:36.446200+00:00", "trade", 10.0951, 81.0]
["2026-09-28T17:42:36.447874+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.447899+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:42:36.448355+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.456303+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:42:36.456955+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.457316+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.458399+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.489544+00:00", "trade", 10.0923, 5.0]
["2026-09-28T17:42:36.490129+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.527398+00:00", "trade", 10.095, 236.0]
["2026-09-28T17:42:36.551710+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:36.790737+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:42:37.002496+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:37.692871+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:37.703952+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:37.704388+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:37.939000+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.014425+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.053237+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.276097+00:00", "trade", 10.095, 9000.0]
["2026-09-28T17:42:38.276988+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.277378+00:00", "trade", 10.0954, 50.0]
["2026-09-28T17:42:38.279630+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.594445+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:42:38.595054+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.669387+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:42:38.672638+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.770190+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.827726+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.840853+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:38.986218+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:39.082557+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:39.085484+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:39.346577+00:00", "trade", 10.095, 25.0]
["2026-09-28T17:42:39.887118+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:44.133624+00:00", "trade", 10.1007, 23.0]
["2026-09-28T17:42:44.782702+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:44.967606+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:45.045672+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:45.333601+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:45.620167+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:47.088053+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:48.911843+00:00", "trade", 10.0998, 6.0]
["2026-09-28T17:42:48.924450+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:49.746799+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.253287+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.253769+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.267571+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.362697+00:00", "trade", 10.0981, 668.0]
["2026-09-28T17:42:51.528541+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.560948+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.663773+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.687028+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.825993+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:51.908338+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.061818+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.062119+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.062249+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.062976+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.244878+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.527660+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:52.912931+00:00", "trade", 10.0981, 10.0]
["2026-09-28T17:42:53.546229+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:53.546274+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:53.685755+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:55.287430+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:55.760250+00:00", "trade", 10.1006, 2.0]
["2026-09-28T17:42:58.443066+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:42:59.010569+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:43:00.005823+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:06.204113+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:43:06.234399+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:06.234399+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:07.288458+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:07.779098+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:07.875928+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:08.278738+00:00", "trade", 10.0998, 3.0]
["2026-09-28T17:43:08.493117+00:00", "trade", 10.1005, 31.0]
["2026-09-28T17:43:09.226612+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:09.425955+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.183401+00:00", "trade", 10.1, 6.0]
["2026-09-28T17:43:11.184061+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.184066+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.184081+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.185088+00:00", "trade", 10.1, 47.0]
["2026-09-28T17:43:11.187084+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.664242+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.664683+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:11.844010+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:43:12.160280+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:12.164325+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:12.791650+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:12.792407+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:12.911845+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:13.058947+00:00", "trade", 10.095, 3.0]
["2026-09-28T17:43:14.329749+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:14.331829+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:15.530301+00:00", "trade", 10.0982, 25.0]
["2026-09-28T17:43:16.264222+00:00", "trade", 10.095, 17.0]
["2026-09-28T17:43:16.481786+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:43:16.484991+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:43:17.512233+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:17.578075+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:17.940385+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:43:17.941495+00:00", "trade", 10.1, 391.0]
["2026-09-28T17:43:17.945263+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:43:18.169650+00:00", "trade", 10.0979, 100.0]
["2026-09-28T17:43:18.175619+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:43:18.213656+00:00", "trade", 10.095, 16.0]
["2026-09-28T17:43:19.777038+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:20.346942+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:21.391209+00:00", "trade", 10.0977, 17.0]
["2026-09-28T17:43:21.671041+00:00", "trade", 10.1004, 500.0]
["2026-09-28T17:43:21.673537+00:00", "trade", 10.1004, 400.0]
["2026-09-28T17:43:21.674950+00:00", "trade", 10.1004, 300.0]
["2026-09-28T17:43:21.676343+00:00", "trade", 10.1004, 100.0]
["2026-09-28T17:43:21.772809+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:23.580896+00:00", "trade", 10.1, 76.0]
["2026-09-28T17:43:23.596757+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:24.144417+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.034046+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.160386+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.377042+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:43:25.396171+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.413011+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.414725+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.415191+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:25.741216+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:43:25.772181+00:00", "trade", 10.0964, 1.0]
["2026-09-28T17:43:26.011147+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:26.011347+00:00", "trade", 10.09, 10.0]
["2026-09-28T17:43:26.698284+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:26.698504+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:26.698550+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:26.699031+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:26.699762+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:26.834613+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:29.069577+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:29.079220+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:29.267682+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:29.268123+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:29.569820+00:00", "trade", 10.095, 150.0]
["2026-09-28T17:43:29.571178+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:29.571660+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:30.005841+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:30.551673+00:00", "trade", 10.0999, 50.0]
["2026-09-28T17:43:30.683581+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:30.801180+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:31.646579+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:33.331744+00:00", "trade", 10.0977, 99.0]
["2026-09-28T17:43:33.833059+00:00", "trade", 10.0979, 59.0]
["2026-09-28T17:43:34.364434+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:34.366780+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:35.777863+00:00", "trade", 10.0955, 30.0]
["2026-09-28T17:43:35.782560+00:00", "trade", 10.0955, 11.0]
["2026-09-28T17:43:36.706302+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:36.783018+00:00", "trade", 10.0923, 1.0]
["2026-09-28T17:43:38.032517+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:38.280741+00:00", "trade", 10.0983, 6.0]
["2026-09-28T17:43:39.350565+00:00", "trade", 10.0985, 9.0]
["2026-09-28T17:43:39.352122+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.606500+00:00", "trade", 10.0985, 69.0]
["2026-09-28T17:43:39.784424+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.786800+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.786885+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.787251+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.789656+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.790223+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.790969+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.791741+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.792182+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.798848+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.904740+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:39.909954+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:43:39.910679+00:00", "trade", 10.095, 600.0]
["2026-09-28T17:43:39.910859+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:40.058624+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:43:40.429752+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:40.512057+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:41.236573+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:41.236849+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:41.236889+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:42.200488+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:42.200508+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:42.202914+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:42.307798+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:42.512945+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:42.859177+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:43:43.259043+00:00", "trade", 10.0999, 100.0]
["2026-09-28T17:43:43.291480+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:44.159468+00:00", "trade", 10.095, 85.0]
["2026-09-28T17:43:44.182612+00:00", "trade", 10.095, 4.0]
["2026-09-28T17:43:44.184686+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:43:44.840944+00:00", "trade", 10.095, 7.0]
["2026-09-28T17:43:44.840950+00:00", "trade", 10.09, 7.0]
["2026-09-28T17:43:44.841056+00:00", "trade", 10.095, 13.0]
["2026-09-28T17:43:44.924056+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:43:44.928750+00:00", "trade", 10.1011, 9.0]
["2026-09-28T17:43:45.524706+00:00", "trade", 10.0969, 667.0]
["2026-09-28T17:43:45.530636+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:43:46.242640+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.243081+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.286615+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.287056+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.301124+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.324359+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.324384+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:46.422151+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:48.078270+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:48.768545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:48.771061+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:49.656220+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:43:50.373593+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:50.495181+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:51.181139+00:00", "trade", 10.0966, 1513.0]
["2026-09-28T17:43:51.181807+00:00", "trade", 10.0966, 99.0]
["2026-09-28T17:43:51.182203+00:00", "trade", 10.0966, 33.0]
["2026-09-28T17:43:51.187643+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:43:51.642998+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:51.644797+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:51.765955+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:51.766396+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:51.862905+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:52.058753+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:43:52.059292+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:52.293039+00:00", "trade", 10.1003, 600.0]
["2026-09-28T17:43:52.528637+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:52.789963+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:54.802583+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:54.803019+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:54.903613+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:54.941178+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:56.470301+00:00", "trade", 10.095, 200.0]
["2026-09-28T17:43:56.790760+00:00", "trade", 10.095, 2.0]
["2026-09-28T17:43:57.030165+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:57.030165+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:57.480134+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:57.480169+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:57.546317+00:00", "trade", 10.095, 1029.0]
["2026-09-28T17:43:57.794496+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:43:58.391300+00:00", "trade", 10.0982, 2.0]
["2026-09-28T17:43:58.709149+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:43:58.928914+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:43:59.037851+00:00", "trade", 10.0925, 500.0]
["2026-09-28T17:43:59.038961+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:59.256756+00:00", "trade", 10.095, 500.0]
["2026-09-28T17:43:59.257431+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:59.257907+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:59.399393+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:43:59.563046+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:00.005869+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:00.267796+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:00.669873+00:00", "trade", 10.095, 188.0]
["2026-09-28T17:44:00.674137+00:00", "trade", 10.095, 449.0]
["2026-09-28T17:44:00.678849+00:00", "trade", 10.095, 256.0]
["2026-09-28T17:44:00.994842+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:44:02.812385+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:06.258591+00:00", "trade", 10.095, 100.0]
["2026-09-28T17:44:06.622185+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:06.629462+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:06.629898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:06.740140+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:06.826816+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:06.827277+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:07.285314+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:44:08.282738+00:00", "trade", 10.0953, 28.0]
["2026-09-28T17:44:09.709724+00:00", "trade", 10.095, 45.0]
["2026-09-28T17:44:09.725592+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:09.851992+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:10.077723+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:44:10.534137+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:10.534614+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:10.589434+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:11.472205+00:00", "trade", 10.1003, 100.0]
["2026-09-28T17:44:12.032316+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:12.032887+00:00", "trade", 10.1, 1200.0]
["2026-09-28T17:44:12.032890+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:44:12.032894+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:44:12.032894+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:44:12.032896+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:44:12.032898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:12.032899+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:44:12.032904+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:44:12.032904+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:44:12.032910+00:00", "trade", 10.1, 336.0]
["2026-09-28T17:44:12.032910+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:44:12.032914+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:44:12.032914+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:44:12.032918+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:44:12.032929+00:00", "trade", 10.1, 80.0]
["2026-09-28T17:44:12.032935+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:44:12.032935+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:44:12.032935+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:44:12.032944+00:00", "trade", 10.1, 347.0]
["2026-09-28T17:44:12.032947+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:44:12.032962+00:00", "trade", 10.1, 400.0]
["2026-09-28T17:44:12.032965+00:00", "trade", 10.1, 45.0]
["2026-09-28T17:44:12.032971+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:44:12.032986+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:44:12.033008+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033018+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033023+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033028+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033028+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033033+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033033+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033033+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033038+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033208+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033248+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033268+00:00", "quote", 10.1, 10.1]
["2026-09-28T17:44:12.033341+00:00", "trade", 10.1, 2900.0]
["2026-09-28T17:44:12.033404+00:00", "trade", 10.1, 200.0]
["2026-09-28T17:44:12.033439+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.033449+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.033464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.033740+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.033840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.033870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.033870+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034020+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034141+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034141+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034246+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034261+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034341+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034346+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034366+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.034386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.036145+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.037909+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.037929+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.038269+00:00", "trade", 10.105, 48.0]
["2026-09-28T17:44:12.038621+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.039956+00:00", "trade", 10.11, 48.0]
["2026-09-28T17:44:12.040203+00:00", "trade", 10.11, 1952.0]
["2026-09-28T17:44:12.041323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.041323+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.041498+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.042731+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.042761+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.043738+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.043754+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:44:12.044265+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:44:12.044275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.045414+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:44:12.045608+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.045610+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:44:12.047657+00:00", "trade", 10.105, 32.0]
["2026-09-28T17:44:12.049322+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.050865+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.050869+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:44:12.051224+00:00", "trade", 10.1026, 50.0]
["2026-09-28T17:44:12.053849+00:00", "trade", 10.105, 22.0]
["2026-09-28T17:44:12.060633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.062005+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:12.063713+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:12.071459+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.071464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.073582+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:12.088843+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:12.135421+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:12.280901+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:44:12.349211+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:13.377317+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:13.568622+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:44:16.277746+00:00", "trade", 10.105, 300.0]
["2026-09-28T17:44:16.640148+00:00", "trade", 10.105, 45.0]
["2026-09-28T17:44:16.875175+00:00", "trade", 10.105, 3036.0]
["2026-09-28T17:44:17.056629+00:00", "trade", 10.1003, 5964.0]
["2026-09-28T17:44:17.057913+00:00", "trade", 10.1033, 64.0]
["2026-09-28T17:44:17.061915+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:44:17.437977+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:44:17.733257+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:18.513951+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:18.871557+00:00", "trade", 10.1015, 1.0]
["2026-09-28T17:44:18.874245+00:00", "trade", 10.1015, 7.0]
["2026-09-28T17:44:19.689494+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:20.381564+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:20.396364+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:20.900271+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:21.023547+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:21.967832+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:22.201550+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:22.372443+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:24.366029+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:24.387004+00:00", "trade", 10.108, 1.0]
["2026-09-28T17:44:24.388357+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:24.803448+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:24.844558+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:24.847668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:25.146247+00:00", "trade", 10.1071, 1.0]
["2026-09-28T17:44:25.147605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:25.149725+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:25.177135+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:25.292214+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:25.292217+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:27.632589+00:00", "trade", 10.1016, 9.0]
["2026-09-28T17:44:30.005901+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:30.129464+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:30.176596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:30.225934+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:44:30.227814+00:00", "trade", 10.1002, 1.0]
["2026-09-28T17:44:30.824948+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:31.393025+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:44:32.104061+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:44:32.104070+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:44:33.320760+00:00", "trade", 10.105, 20.0]
["2026-09-28T17:44:34.327088+00:00", "trade", 10.1029, 3.0]
["2026-09-28T17:44:34.401750+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:44:34.612039+00:00", "trade", 10.1017, 1.0]
["2026-09-28T17:44:35.292051+00:00", "trade", 10.1003, 100.0]
["2026-09-28T17:44:35.311636+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:44:35.705139+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:44:36.250424+00:00", "trade", 10.11, 18.0]
["2026-09-28T17:44:36.250460+00:00", "trade", 10.105, 18.0]
["2026-09-28T17:44:36.250547+00:00", "trade", 10.105, 482.0]
["2026-09-28T17:44:38.375302+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:38.838778+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:39.589760+00:00", "trade", 10.1032, 25.0]
["2026-09-28T17:44:39.887609+00:00", "trade", 10.1016, 71.0]
["2026-09-28T17:44:40.290936+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:40.290939+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:41.739537+00:00", "trade", 10.105, 700.0]
["2026-09-28T17:44:42.240921+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:43.914330+00:00", "trade", 10.1013, 56.0]
["2026-09-28T17:44:45.355488+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:45.370658+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:47.059730+00:00", "trade", 10.1052, 18.0]
["2026-09-28T17:44:47.198221+00:00", "trade", 10.1033, 1.0]
["2026-09-28T17:44:48.023199+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:48.029409+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:51.279259+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:53.753140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:53.784309+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:54.426399+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:55.279641+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:44:55.280599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:55.907097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:44:57.844428+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:44:57.844428+00:00", "trade", 10.105, 383.0]
["2026-09-28T17:44:57.915757+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:58.178798+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:44:59.879894+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:00.005924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:00.891662+00:00", "trade", 10.1, 9000.0]
["2026-09-28T17:45:00.892952+00:00", "trade", 10.1007, 52.0]
["2026-09-28T17:45:01.194016+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:01.194321+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:01.195327+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:45:01.196418+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:01.948327+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:01.967533+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:02.561625+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:45:02.563083+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:02.563644+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:02.644531+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:02.644591+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:02.901438+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:45:03.197068+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:03.351981+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:03.728938+00:00", "trade", 10.1086, 98.0]
["2026-09-28T17:45:04.028861+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:45:04.206957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:04.207293+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:04.207293+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:04.209914+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:04.527424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:04.527429+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:05.379339+00:00", "trade", 10.105, 9000.0]
["2026-09-28T17:45:05.380632+00:00", "trade", 10.1053, 50.0]
["2026-09-28T17:45:05.382400+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:05.382425+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:05.603798+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:45:05.604953+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:05.604953+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:05.627201+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:05.627241+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.952523+00:00", "trade", 10.11, 111.0]
["2026-09-28T17:45:06.953091+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.953091+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.953111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.953146+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.953146+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.953431+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.953592+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.962668+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.963205+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.975058+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:06.977176+00:00", "trade", 10.1093, 1980.0]
["2026-09-28T17:45:06.977940+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.029617+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.049275+00:00", "trade", 10.1075, 1978.0]
["2026-09-28T17:45:07.102901+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:45:07.103013+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:45:07.103959+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.104415+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.106560+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.106898+00:00", "trade", 10.105, 1500.0]
["2026-09-28T17:45:07.107442+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.107457+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.107522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.107958+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.108064+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.108410+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.111102+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:45:07.395890+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:07.396454+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.397040+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.483315+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.484042+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.905859+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.906490+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:07.967961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:08.016096+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:08.016938+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:08.318437+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:08.642098+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:08.642163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:08.781424+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:09.229676+00:00", "trade", 10.11, 31.0]
["2026-09-28T17:45:09.298913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:09.400745+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:09.591739+00:00", "trade", 10.1042, 28.0]
["2026-09-28T17:45:09.603972+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:09.681116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:10.486539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:11.916685+00:00", "trade", 10.1005, 100.0]
["2026-09-28T17:45:11.982372+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:17.957080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:17.957085+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:17.959585+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:18.138546+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:18.139062+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:18.139212+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:18.828670+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:45:18.828670+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:18.828724+00:00", "trade", 10.11, 582.0]
["2026-09-28T17:45:18.828728+00:00", "trade", 10.11, 76.0]
["2026-09-28T17:45:18.828728+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:45:18.828730+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.828761+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.828763+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.828766+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:45:18.828766+00:00", "trade", 10.11, 22.0]
["2026-09-28T17:45:18.828770+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:45:18.828790+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828790+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828811+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:45:18.828814+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.828820+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.828839+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.828840+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828871+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828871+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828875+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828880+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828880+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828946+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828951+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828956+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828961+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828962+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:45:18.828966+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828971+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828974+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.828974+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.828976+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828986+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.828986+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829011+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829026+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829046+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829081+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829111+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829226+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.829271+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829271+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829281+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829301+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829311+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829313+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.829321+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829327+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829362+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829401+00:00", "trade", 10.11, 158.0]
["2026-09-28T17:45:18.829407+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.829410+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.829422+00:00", "trade", 10.11, 19.0]
["2026-09-28T17:45:18.829465+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:45:18.829465+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.829467+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829467+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829482+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:18.829752+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:18.829752+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.829808+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.829813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.829868+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.829898+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.829918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830179+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830339+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830342+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.830387+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.830409+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830420+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.830454+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830494+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830524+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830590+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830594+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830675+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830770+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830772+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:45:18.830775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830815+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830958+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.830965+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.830997+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.831005+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831079+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.831127+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:45:18.831130+00:00", "trade", 10.115, 13.0]
["2026-09-28T17:45:18.831166+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831181+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:18.831201+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831244+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.831271+00:00", "trade", 10.11, 96.0]
["2026-09-28T17:45:18.831271+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:45:18.831452+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831452+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831473+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:45:18.831572+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831572+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831732+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831868+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.831870+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:18.832003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832013+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832073+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832093+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832128+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832163+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832173+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832198+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832263+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.832287+00:00", "trade", 10.11, 96.0]
["2026-09-28T17:45:18.832384+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:45:18.832510+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.832519+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832529+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832815+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832832+00:00", "trade", 10.11, 600.0]
["2026-09-28T17:45:18.832855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.832855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833226+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.833256+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.833256+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833296+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833451+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833587+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:18.833612+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833614+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:18.833812+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833862+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.833892+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.834227+00:00", "trade", 10.1085, 50.0]
["2026-09-28T17:45:18.834835+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.834973+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:18.836869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.838508+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.842828+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:45:18.851459+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.929364+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.956213+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.956654+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:18.976399+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T17:45:18.981779+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:19.190456+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:45:19.191202+00:00", "trade", 10.115, 450.0]
["2026-09-28T17:45:19.193492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:19.194218+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:19.467640+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:20.098662+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.098702+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.099143+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.099183+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.126072+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.305719+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:20.563338+00:00", "trade", 10.12, 500.0]
["2026-09-28T17:45:20.563371+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:45:20.563554+00:00", "trade", 10.115, 8500.0]
["2026-09-28T17:45:20.564138+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.564333+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.564619+00:00", "trade", 10.1117, 50.0]
["2026-09-28T17:45:20.566077+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:20.566236+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:20.566495+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:45:20.567238+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:20.567316+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:20.567475+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:20.567797+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:20.567803+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:20.567851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.569075+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:45:20.791441+00:00", "trade", 10.115, 600.0]
["2026-09-28T17:45:20.792771+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:20.799131+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.176599+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:21.356634+00:00", "trade", 10.11, 263.0]
["2026-09-28T17:45:21.504070+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.504592+00:00", "trade", 10.11, 19.0]
["2026-09-28T17:45:21.504594+00:00", "trade", 10.11, 22.0]
["2026-09-28T17:45:21.505143+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.505193+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.505243+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.505268+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.505514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.510165+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.566400+00:00", "trade", 10.11, 65.0]
["2026-09-28T17:45:21.566423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.566899+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.571509+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:21.817028+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:21.817505+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.817906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:21.898963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:22.519091+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:22.552382+00:00", "trade", 10.1082, 5.0]
["2026-09-28T17:45:22.555735+00:00", "trade", 10.1082, 2.0]
["2026-09-28T17:45:22.561112+00:00", "trade", 10.12, 81.0]
["2026-09-28T17:45:22.749937+00:00", "trade", 10.115, 117.0]
["2026-09-28T17:45:22.750972+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:22.771531+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:22.864235+00:00", "trade", 10.1082, 335.0]
["2026-09-28T17:45:23.001680+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:23.001704+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:23.001851+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:45:23.001851+00:00", "trade", 10.11, 32.0]
["2026-09-28T17:45:23.002089+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:45:23.002089+00:00", "trade", 10.11, 8.0]
["2026-09-28T17:45:23.002091+00:00", "trade", 10.11, 192.0]
["2026-09-28T17:45:23.002227+00:00", "trade", 10.11, 208.0]
["2026-09-28T17:45:23.002230+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:23.002230+00:00", "trade", 10.11, 86.0]
["2026-09-28T17:45:23.002531+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:23.002846+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:23.002860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.002931+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.002951+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.002971+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.314225+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.591621+00:00", "trade", 10.115, 5600.0]
["2026-09-28T17:45:23.592219+00:00", "trade", 10.115, 3400.0]
["2026-09-28T17:45:23.593539+00:00", "trade", 10.1141, 63.0]
["2026-09-28T17:45:23.596020+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:23.596561+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.596982+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.608925+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.742649+00:00", "trade", 10.1118, 14.0]
["2026-09-28T17:45:23.751234+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:45:23.751294+00:00", "trade", 10.115, 1880.0]
["2026-09-28T17:45:23.751659+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.752651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.798145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.799126+00:00", "trade", 10.115, 240.0]
["2026-09-28T17:45:23.799347+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:23.799926+00:00", "trade", 10.115, 160.0]
["2026-09-28T17:45:23.801129+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:24.002090+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:45:24.163668+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:24.461159+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:24.461545+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:24.771759+00:00", "trade", 10.115, 9000.0]
["2026-09-28T17:45:24.773040+00:00", "trade", 10.115, 64.0]
["2026-09-28T17:45:24.774253+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:45:24.850609+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:24.865615+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:25.662147+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:25.916196+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:25.917333+00:00", "trade", 10.12, 3.0]
["2026-09-28T17:45:25.917339+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:45:25.917348+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:45:25.945565+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.023791+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.101954+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:26.102555+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:26.125503+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.126305+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.127021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.731551+00:00", "trade", 10.11, 1976.0]
["2026-09-28T17:45:26.731590+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.731680+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.731818+00:00", "trade", 10.11, 1600.0]
["2026-09-28T17:45:26.731948+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.732029+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.732308+00:00", "trade", 10.1101, 1976.0]
["2026-09-28T17:45:26.732338+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.732501+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.732528+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:45:26.732528+00:00", "trade", 10.11, 24.0]
["2026-09-28T17:45:26.732666+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.732699+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.732732+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.732738+00:00", "trade", 10.1101, 1600.0]
["2026-09-28T17:45:26.733027+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.733043+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:45:26.733043+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:26.733045+00:00", "trade", 10.11, 2900.0]
["2026-09-28T17:45:26.733054+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.733101+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.733141+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.733382+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:45:26.733532+00:00", "trade", 10.115, 130.0]
["2026-09-28T17:45:26.733734+00:00", "trade", 10.1101, 400.0]
["2026-09-28T17:45:26.734125+00:00", "trade", 10.1101, 300.0]
["2026-09-28T17:45:26.734152+00:00", "trade", 10.1101, 2900.0]
["2026-09-28T17:45:26.734179+00:00", "trade", 10.1101, 800.0]
["2026-09-28T17:45:26.734305+00:00", "trade", 10.1104, 50.0]
["2026-09-28T17:45:26.734480+00:00", "trade", 10.1101, 24.0]
["2026-09-28T17:45:26.734510+00:00", "trade", 10.12, 300.0]
["2026-09-28T17:45:26.734801+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:26.734840+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:26.735301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.736281+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:26.738569+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.780895+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:26.781541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.898775+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:26.899045+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.971132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.973723+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.973740+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:45:26.973813+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.973986+00:00", "trade", 10.115, 800.0]
["2026-09-28T17:45:26.974299+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.974700+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:26.975018+00:00", "trade", 10.1108, 50.0]
["2026-09-28T17:45:26.975457+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:27.073359+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:27.273119+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:27.358988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:27.799605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:27.800746+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:27.802146+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:28.549090+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:28.984773+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:28.984790+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:28.985311+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:29.245537+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:29.509826+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:45:29.512851+00:00", "trade", 10.115, 156.0]
["2026-09-28T17:45:30.005951+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:30.057989+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:30.106149+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:30.124730+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:30.124799+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:30.125040+00:00", "trade", 10.11, 114.0]
["2026-09-28T17:45:30.125043+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:45:30.125047+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:45:30.125047+00:00", "trade", 10.11, 75.0]
["2026-09-28T17:45:30.125064+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:45:30.125283+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:30.125319+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:30.125344+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:30.125439+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:30.125746+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:30.126041+00:00", "trade", 10.11, 114.0]
["2026-09-28T17:45:30.211945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:31.911472+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:31.911565+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:32.231768+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:32.231910+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:32.503010+00:00", "trade", 10.1168, 500.0]
["2026-09-28T17:45:32.504968+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:45:32.735389+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:32.736372+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:32.981594+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:33.131234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.188851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.189643+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.189718+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.189818+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:33.189849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.329505+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.330162+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.581329+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.798199+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:33.854212+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.191659+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:45:34.192125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.415177+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:34.672117+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:34.672156+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:34.672159+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:45:34.672159+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:45:34.672441+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.672441+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.672444+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:34.672447+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:45:34.672721+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.672742+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:34.672801+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.672850+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:34.672972+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.673232+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.777455+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:34.778076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.190727+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.323876+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:45:35.323993+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:45:35.475814+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.476362+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:35.477302+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.477743+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.626061+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.673087+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:35.892278+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:36.698682+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:36.699360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:36.700177+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:36.710283+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:45:36.834226+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.185084+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.185640+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.186056+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.388241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.442059+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.651477+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.711608+00:00", "trade", 10.115, 600.0]
["2026-09-28T17:45:37.780694+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:37.780781+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:37.780790+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:45:37.780984+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.780986+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:37.780988+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:37.780992+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:37.780994+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.781013+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:37.781015+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:37.781155+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.781310+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:37.781826+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.791003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.816801+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:45:37.817782+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:37.894053+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:38.113470+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114060+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:38.114181+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:38.114226+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:45:38.114274+00:00", "trade", 10.11, 176.0]
["2026-09-28T17:45:38.114277+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114280+00:00", "trade", 10.11, 124.0]
["2026-09-28T17:45:38.114282+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114285+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114288+00:00", "trade", 10.11, 76.0]
["2026-09-28T17:45:38.114291+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:45:38.114294+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114297+00:00", "trade", 10.11, 13.0]
["2026-09-28T17:45:38.114319+00:00", "trade", 10.11, 11.0]
["2026-09-28T17:45:38.114322+00:00", "trade", 10.11, 145.0]
["2026-09-28T17:45:38.114328+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:38.114336+00:00", "trade", 10.11, 55.0]
["2026-09-28T17:45:38.114342+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114342+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:38.114345+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:45:38.114346+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114357+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114357+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114357+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114361+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114361+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114366+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114366+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114366+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114371+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114371+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114375+00:00", "trade", 10.11, 276.0]
["2026-09-28T17:45:38.114381+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114386+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114402+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114416+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114562+00:00", "trade", 10.11, 700.0]
["2026-09-28T17:45:38.114562+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114577+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114582+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114667+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114732+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114757+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114778+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114838+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:45:38.114878+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.114887+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114888+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.114899+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114902+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114914+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.114973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.114998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115003+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115008+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115013+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115018+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115033+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115158+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115278+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115341+00:00", "trade", 10.1125, 50.0]
["2026-09-28T17:45:38.115359+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.115753+00:00", "trade", 10.105, 600.0]
["2026-09-28T17:45:38.115760+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.116241+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.116401+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.116435+00:00", "trade", 10.11, 54.0]
["2026-09-28T17:45:38.116682+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.117599+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.118441+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.118842+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.129563+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.163632+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:45:38.164656+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.309780+00:00", "trade", 10.1071, 81.0]
["2026-09-28T17:45:38.322755+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.324169+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:38.325187+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:38.325290+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:45:38.353687+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:38.566268+00:00", "trade", 10.1074, 3.0]
["2026-09-28T17:45:38.781697+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:39.191988+00:00", "trade", 10.1027, 14.0]
["2026-09-28T17:45:40.955175+00:00", "trade", 10.1071, 7.0]
["2026-09-28T17:45:42.013437+00:00", "trade", 10.105, 20.0]
["2026-09-28T17:45:43.456177+00:00", "trade", 10.105, 122.0]
["2026-09-28T17:45:43.743182+00:00", "trade", 10.105, 327.0]
["2026-09-28T17:45:45.410493+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:45.457865+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:46.551406+00:00", "trade", 10.105, 500.0]
["2026-09-28T17:45:46.553142+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:46.553583+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:46.643291+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:46.643331+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:46.836378+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:45:47.567712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:47.568193+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:48.074356+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:48.138378+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.182438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.182483+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.182879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.314642+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.326605+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.488575+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.488976+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:49.686335+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:50.399662+00:00", "trade", 10.1081, 1000.0]
["2026-09-28T17:45:50.400712+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:50.531227+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:50.679678+00:00", "trade", 10.109, 2.0]
["2026-09-28T17:45:50.680366+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:50.680682+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:50.791815+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:50.792482+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.411042+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.411633+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.411638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.526827+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.546764+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.767719+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:51.767799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.603950+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.604472+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.647003+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.647885+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.681494+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.682296+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.814355+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.814696+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.911275+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.912162+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:52.925654+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:53.239715+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:53.240552+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:53.242191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.537694+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.538140+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.542891+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.543693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.630529+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.805139+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:54.805384+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.805625+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.805665+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.805866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.806014+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:45:54.806863+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.849279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.849279+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:54.952119+00:00", "trade", 10.102, 1.0]
["2026-09-28T17:45:55.154367+00:00", "trade", 10.1033, 1.0]
["2026-09-28T17:45:56.770743+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:56.802288+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:57.247766+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:58.140948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:59.035097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:59.164680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:59.207290+00:00", "trade", 10.1, 5000.0]
["2026-09-28T17:45:59.208333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:45:59.208580+00:00", "trade", 10.1049, 60.0]
["2026-09-28T17:45:59.209015+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:00.005978+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:00.366234+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:00.366670+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:00.374539+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:00.554710+00:00", "trade", 10.1086, 1934.0]
["2026-09-28T17:46:00.560649+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:46:00.561671+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:00.561752+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:00.626938+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:00.867675+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:00.962706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.144089+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:01.144322+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.144723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.144728+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.144763+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.144924+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.227590+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.266442+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:01.869881+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:02.167618+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:03.002010+00:00", "trade", 10.1, 18.0]
["2026-09-28T17:46:03.350553+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:03.352021+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:03.446952+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.200973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.281785+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.282106+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.569624+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.571478+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.684622+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:04.686877+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:05.148268+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:05.779392+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:05.807519+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:06.664795+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:06.893469+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:07.458942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:07.662716+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:07.663242+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:07.667643+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:07.968121+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:07.982145+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:08.227535+00:00", "trade", 10.1, 500.0]
["2026-09-28T17:46:10.222317+00:00", "trade", 10.1056, 100.0]
["2026-09-28T17:46:10.262905+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:46:12.265620+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:12.441438+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:13.075257+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:46:13.139942+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:13.140303+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:13.222453+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:13.251898+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:13.323858+00:00", "trade", 10.103, 214.0]
["2026-09-28T17:46:13.349737+00:00", "trade", 10.1092, 1350.0]
["2026-09-28T17:46:13.515184+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:46:14.686485+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:14.842496+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:14.842937+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:15.973773+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:15.974916+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:15.976680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:15.983667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:15.983672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:15.998667+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:16.072458+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:16.259217+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:46:16.904549+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:16.905116+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:18.688507+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:19.093784+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:46:19.095158+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:19.220055+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:19.266400+00:00", "trade", 10.105, 3.0]
["2026-09-28T17:46:20.316238+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:20.386861+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:20.624095+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:20.624596+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:22.059479+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:46:22.343784+00:00", "trade", 10.1001, 400.0]
["2026-09-28T17:46:22.696182+00:00", "trade", 10.11, 55.0]
["2026-09-28T17:46:24.252519+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:24.252549+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:24.252569+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:24.360350+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:24.916308+00:00", "trade", 10.1091, 10.0]
["2026-09-28T17:46:24.921098+00:00", "trade", 10.1091, 30.0]
["2026-09-28T17:46:25.099847+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:25.106203+00:00", "trade", 10.105, 5.0]
["2026-09-28T17:46:25.106233+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:46:25.106341+00:00", "trade", 10.105, 175.0]
["2026-09-28T17:46:25.106873+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:25.106913+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:25.148742+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:46:25.151646+00:00", "trade", 10.105, 100.0]
["2026-09-28T17:46:26.556386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:26.556386+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:26.677103+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:26.727705+00:00", "trade", 10.105, 200.0]
["2026-09-28T17:46:27.190872+00:00", "trade", 10.1095, 1500.0]
["2026-09-28T17:46:28.729161+00:00", "trade", 10.1076, 4.0]
["2026-09-28T17:46:28.729182+00:00", "trade", 10.1076, 1.0]
["2026-09-28T17:46:29.209747+00:00", "trade", 10.1062, 22.0]
["2026-09-28T17:46:30.006011+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:31.837256+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:32.260717+00:00", "trade", 10.1027, 500.0]
["2026-09-28T17:46:32.538552+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:32.653028+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:33.090232+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:33.192901+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:33.659254+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:33.659309+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:33.812051+00:00", "trade", 10.1067, 8.0]
["2026-09-28T17:46:33.813425+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.099717+00:00", "trade", 10.1021, 100.0]
["2026-09-28T17:46:34.101118+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.233678+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.310992+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.311107+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.370443+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.395217+00:00", "trade", 10.105, 221.0]
["2026-09-28T17:46:34.459910+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:34.762204+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:35.349332+00:00", "trade", 10.103, 1.0]
["2026-09-28T17:46:35.349690+00:00", "trade", 10.103, 1.0]
["2026-09-28T17:46:36.831983+00:00", "trade", 10.1017, 120.0]
["2026-09-28T17:46:37.116471+00:00", "trade", 10.1099, 10.0]
["2026-09-28T17:46:37.749505+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:37.749540+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:37.803879+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:38.711712+00:00", "trade", 10.1097, 686.0]
["2026-09-28T17:46:39.192693+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:39.325092+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:41.054896+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:41.054936+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:41.196583+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:41.516728+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:42.587717+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:42.588194+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:42.618967+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:42.804989+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:43.062445+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:43.293883+00:00", "trade", 10.105, 101.0]
["2026-09-28T17:46:43.301302+00:00", "trade", 10.105, 240.0]
["2026-09-28T17:46:43.305963+00:00", "trade", 10.105, 137.0]
["2026-09-28T17:46:43.640543+00:00", "trade", 10.1, 609.0]
["2026-09-28T17:46:44.368372+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:44.500080+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:44.624846+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:44.625177+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:44.968608+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:44.968768+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.124779+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.131019+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.214953+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.259695+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.513267+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.577805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:45.793723+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:46.035474+00:00", "trade", 10.1001, 1.0]
["2026-09-28T17:46:46.432062+00:00", "trade", 10.102, 65.0]
["2026-09-28T17:46:46.456775+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:46:46.638831+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:46:47.631627+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:46:47.631627+00:00", "trade", 10.11, 69.0]
["2026-09-28T17:46:47.631666+00:00", "trade", 10.11, 1300.0]
["2026-09-28T17:46:47.631672+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631676+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:46:47.631676+00:00", "trade", 10.11, 183.0]
["2026-09-28T17:46:47.631682+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:46:47.631682+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631684+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631684+00:00", "trade", 10.11, 96.0]
["2026-09-28T17:46:47.631687+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631687+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:46:47.631697+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:46:47.631697+00:00", "trade", 10.11, 96.0]
["2026-09-28T17:46:47.631702+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:46:47.631702+00:00", "trade", 10.11, 1200.0]
["2026-09-28T17:46:47.631709+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631709+00:00", "trade", 10.11, 36.0]
["2026-09-28T17:46:47.631709+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:46:47.631712+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631717+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631741+00:00", "trade", 10.11, 1900.0]
["2026-09-28T17:46:47.631747+00:00", "trade", 10.11, 376.0]
["2026-09-28T17:46:47.631747+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.631930+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.631930+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.631940+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.631980+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.632000+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.632005+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.632005+00:00", "quote", 10.11, 10.11]
["2026-09-28T17:46:47.632075+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632153+00:00", "trade", 10.11, 30.0]
["2026-09-28T17:46:47.632168+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:46:47.632215+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632220+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632225+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632225+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632266+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632267+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:46:47.632270+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632331+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632666+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632666+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632706+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632797+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632832+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.632942+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633058+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:46:47.633072+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633072+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633095+00:00", "trade", 10.1085, 50.0]
["2026-09-28T17:46:47.633097+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633097+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633112+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633488+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633488+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.633494+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:47.633612+00:00", "trade", 10.115, 12.0]
["2026-09-28T17:46:47.634195+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.634282+00:00", "trade", 10.115, 207.0]
["2026-09-28T17:46:47.634291+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:46:47.634832+00:00", "trade", 10.115, 180.0]
["2026-09-28T17:46:47.635628+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.635633+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.636345+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.636345+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.637037+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:46:47.639124+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:46:47.640949+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:46:47.641936+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:46:47.643477+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.643517+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.679172+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:47.767294+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:46:48.013639+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:46:48.550914+00:00", "trade", 10.115, 418.0]
["2026-09-28T17:46:49.134441+00:00", "trade", 10.115, 140.0]
["2026-09-28T17:46:49.683115+00:00", "trade", 10.1022, 100.0]
["2026-09-28T17:46:49.866001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:50.212291+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:46:50.814047+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:46:50.842306+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:46:53.059277+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:53.497183+00:00", "trade", 10.12, 1000.0]
["2026-09-28T17:46:54.264128+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:46:54.312182+00:00", "trade", 10.115, 40.0]
["2026-09-28T17:46:55.782446+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:55.787643+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:56.689708+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:46:58.208255+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:46:58.209028+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:58.209668+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:46:58.209711+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.210313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.210313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.210553+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.210754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.210754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.210829+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.211190+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.211235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:46:58.282053+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:00.006049+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:02.266650+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:47:02.928673+00:00", "trade", 10.1102, 14.0]
["2026-09-28T17:47:03.198567+00:00", "trade", 10.12, 5.0]
["2026-09-28T17:47:03.449328+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.451257+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.533883+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.534124+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.534560+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.537001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.542785+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.576439+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:47:03.577457+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.616349+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:03.616780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:04.122304+00:00", "trade", 10.115, 3.0]
["2026-09-28T17:47:04.122428+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:04.398928+00:00", "trade", 10.1118, 14.0]
["2026-09-28T17:47:04.951546+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:05.034563+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:05.292681+00:00", "trade", 10.1169, 1.0]
["2026-09-28T17:47:05.391998+00:00", "trade", 10.1176, 22.0]
["2026-09-28T17:47:05.392013+00:00", "trade", 10.1176, 1.0]
["2026-09-28T17:47:06.445715+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:06.597195+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.031777+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.156138+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.455915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.694944+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:07.765037+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:07.765059+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.765535+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.833206+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:07.833798+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:07.886096+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:07.967686+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:08.047751+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:08.592408+00:00", "trade", 10.1084, 1.0]
["2026-09-28T17:47:08.718681+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:08.771035+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:08.853566+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:08.903139+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:08.992319+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:09.045765+00:00", "trade", 10.1121, 99.0]
["2026-09-28T17:47:09.188778+00:00", "trade", 10.115, 600.0]
["2026-09-28T17:47:09.188841+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:47:09.188899+00:00", "trade", 10.115, 1260.0]
["2026-09-28T17:47:09.189924+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:09.390518+00:00", "trade", 10.115, 91.0]
["2026-09-28T17:47:09.468190+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:09.528691+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:47:09.591693+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:10.002785+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:10.004069+00:00", "trade", 10.1144, 50.0]
["2026-09-28T17:47:10.061854+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:10.128406+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:10.128408+00:00", "trade", 10.11, 98.0]
["2026-09-28T17:47:10.128428+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:10.190121+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:10.229517+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:10.239630+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:10.323562+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:10.324489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:10.648549+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:10.649436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:11.013961+00:00", "trade", 10.115, 15.0]
["2026-09-28T17:47:11.080079+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:11.333060+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:11.419876+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:11.420763+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:11.880665+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:11.930090+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:11.970732+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:11.972635+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:12.000824+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:12.051341+00:00", "trade", 10.1121, 99.0]
["2026-09-28T17:47:12.143844+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:12.195747+00:00", "trade", 10.1121, 99.0]
["2026-09-28T17:47:12.444167+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:47:14.605620+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:14.842902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:14.843839+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:15.213152+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:15.214034+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:16.472545+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:47:18.197334+00:00", "trade", 10.115, 20.0]
["2026-09-28T17:47:18.442549+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:18.863192+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:18.864104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:19.112379+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:19.891435+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:19.943002+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:47:20.305739+00:00", "trade", 10.1115, 826.0]
["2026-09-28T17:47:20.910009+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:20.910330+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:21.137800+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:21.139885+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:22.726579+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:23.582979+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:23.584402+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:23.832351+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:23.832401+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:23.929948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:23.936674+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:23.938513+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:24.269585+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:24.771026+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:24.774584+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:28.421292+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.006076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.166567+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:30.205034+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.218200+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:47:30.338190+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.414617+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.414657+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.414697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:30.473101+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:30.473188+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:31.635136+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:31.636855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:31.639576+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:31.721432+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:31.769796+00:00", "trade", 10.1121, 99.0]
["2026-09-28T17:47:33.053259+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:33.061639+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:33.326288+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:33.330964+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:33.788275+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:33.899611+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:33.900071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:34.019430+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:34.077487+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:34.434025+00:00", "trade", 10.1169, 100.0]
["2026-09-28T17:47:34.865509+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:34.865520+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:47:34.865980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:35.020857+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:35.052222+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:47:35.072150+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:35.073203+00:00", "trade", 10.102, 62.0]
["2026-09-28T17:47:35.075921+00:00", "trade", 10.102, 22.0]
["2026-09-28T17:47:35.077789+00:00", "trade", 10.102, 13.0]
["2026-09-28T17:47:35.079319+00:00", "trade", 10.102, 12.0]
["2026-09-28T17:47:35.080510+00:00", "trade", 10.102, 10.0]
["2026-09-28T17:47:35.081890+00:00", "trade", 10.102, 8.0]
["2026-09-28T17:47:35.083376+00:00", "trade", 10.102, 6.0]
["2026-09-28T17:47:35.085370+00:00", "trade", 10.102, 4.0]
["2026-09-28T17:47:35.086798+00:00", "trade", 10.102, 66.0]
["2026-09-28T17:47:36.267893+00:00", "trade", 10.1117, 10.0]
["2026-09-28T17:47:36.272614+00:00", "trade", 10.1117, 31.0]
["2026-09-28T17:47:36.481400+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:47:37.080235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:37.080827+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:37.497721+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:37.561966+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:47:37.916447+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:38.294299+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:38.297141+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:38.802506+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:39.127902+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:47:39.180843+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:47:40.006382+00:00", "trade", 10.1124, 17.0]
["2026-09-28T17:47:41.732997+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:47:41.736262+00:00", "trade", 10.1186, 19.0]
["2026-09-28T17:47:41.784046+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:47:41.785076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:41.785091+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:41.815484+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:42.614867+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:42.614867+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:42.620987+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:42.914324+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:42.997511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:43.131607+00:00", "trade", 10.1129, 170.0]
["2026-09-28T17:47:43.472722+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:47:43.472809+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:47:43.472897+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:47:43.472981+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:47:43.473582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:43.473863+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:43.487736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:43.488267+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:43.598384+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:43.828942+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:43.981101+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:44.573057+00:00", "trade", 10.102, 100.0]
["2026-09-28T17:47:45.699527+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:47.023807+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:47:48.090966+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:48.352807+00:00", "trade", 10.115, 3.0]
["2026-09-28T17:47:49.066002+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:49.199724+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:49.200246+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:50.136431+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:50.137031+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:50.255462+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:51.838783+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:52.373641+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:47:52.375388+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.377763+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.398970+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.406551+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:47:52.411380+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.411525+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.424368+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.444020+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.448236+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.505423+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.526154+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.526891+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:47:52.529341+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.534430+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.550659+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:47:52.557127+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.557455+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:47:52.561067+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.561554+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.562528+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:47:52.568170+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.583263+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.598286+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.605849+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.609443+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.612958+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:47:52.615033+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.626590+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.629134+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:47:52.630845+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.633148+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.634273+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.645745+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.656802+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:47:52.667754+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.669562+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.674412+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.674602+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.674686+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.688660+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.691345+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.702207+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.704946+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:52.714082+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.724788+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.724992+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.730844+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.752099+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:47:52.754086+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.774054+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.788344+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.810873+00:00", "trade", 10.115, 3.0]
["2026-09-28T17:47:52.823278+00:00", "trade", 10.115, 5.0]
["2026-09-28T17:47:52.828068+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.829085+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.863402+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.873226+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:47:52.875016+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.923223+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.927382+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:52.930942+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.979691+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:52.992138+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:47:53.018471+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.018913+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.020004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:53.023006+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.049195+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.053168+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.065142+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.074825+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:47:53.077300+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.083588+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:47:53.087121+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.088216+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.090520+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.096671+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:53.113584+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.119776+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:47:53.123944+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.141169+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:47:53.160968+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.163599+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.164035+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.209028+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:53.402057+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:47:53.405975+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.438500+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.442656+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.446914+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.448667+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.450511+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.456976+00:00", "trade", 10.115, 29.0]
["2026-09-28T17:47:53.459394+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:47:53.460507+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.462623+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.480089+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.482320+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.520664+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.525668+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.715118+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.719208+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.786817+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:47:53.789629+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.792688+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.793406+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.818272+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.824103+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.849631+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.860144+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.867565+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:47:53.872121+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.891367+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:53.893376+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:53.944115+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.108720+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.139531+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:47:54.141666+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.206326+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.210671+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.329204+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:47:54.336635+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:47:54.349857+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.612396+00:00", "trade", 10.11, 6.0]
["2026-09-28T17:47:54.614573+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.715161+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.759944+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:47:54.764854+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.764919+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.765335+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.765766+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.787142+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.824910+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:54.833881+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:54.868089+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:54.900922+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:55.002333+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:55.140737+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:55.152232+00:00", "trade", 10.1089, 11.0]
["2026-09-28T17:47:55.241406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:56.502202+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:47:56.502569+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:47:56.802300+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:47:56.803854+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:47:56.805610+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:47:56.806549+00:00", "trade", 10.115, 800.0]
["2026-09-28T17:47:56.808573+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:47:56.970655+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:56.971611+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.012830+00:00", "trade", 10.115, 11.0]
["2026-09-28T17:47:57.014147+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.014147+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.014956+00:00", "trade", 10.12, 22.0]
["2026-09-28T17:47:57.073947+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.177079+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.177274+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.490265+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.490819+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.490859+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.506714+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:47:57.510202+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.512791+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.515675+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.518583+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.524185+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.530726+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.533640+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.537227+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.540610+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.542577+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.551184+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.553613+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.554681+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.563005+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.563612+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.564083+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.565567+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:47:57.626496+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.636480+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:57.662016+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:47:58.054779+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:00.006109+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:00.242691+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:00.849821+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:01.031811+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:01.095492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:02.355528+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:48:02.523720+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:03.520858+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:03.658786+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:03.724040+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:48:03.731512+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:48:04.540040+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:48:08.186491+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:08.586100+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:09.483615+00:00", "trade", 10.1125, 1696.0]
["2026-09-28T17:48:09.485276+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:09.500843+00:00", "trade", 10.1125, 1.0]
["2026-09-28T17:48:09.502201+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:09.749122+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:10.007736+00:00", "trade", 10.1145, 44.0]
["2026-09-28T17:48:10.141704+00:00", "trade", 10.1118, 922.0]
["2026-09-28T17:48:10.687111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:10.718716+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:11.912996+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:12.960161+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:13.222366+00:00", "trade", 10.12, 169.0]
["2026-09-28T17:48:13.262055+00:00", "trade", 10.115, 599.0]
["2026-09-28T17:48:13.787596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:13.788197+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:13.788914+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:13.847814+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:13.847854+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:15.354062+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:15.354328+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:15.354774+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:15.354984+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:15.499392+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:15.837568+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:16.103708+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:16.161651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:16.162282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:16.311857+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:16.311857+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:22.573712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:22.600140+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:22.690329+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:22.892304+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:22.892434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:25.603479+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:48:26.120106+00:00", "trade", 10.1049, 100.0]
["2026-09-28T17:48:26.121965+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:26.154255+00:00", "trade", 10.12, 237.0]
["2026-09-28T17:48:26.155565+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:26.871651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:26.872248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:27.800001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:27.800022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:28.251100+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:28.673406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:28.673482+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:28.674033+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:28.674313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:28.774897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:29.324608+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:29.325049+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:29.325485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:29.326167+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:29.770753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.006137+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.026319+00:00", "trade", 10.115, 8956.0]
["2026-09-28T17:48:30.027606+00:00", "trade", 10.1153, 52.0]
["2026-09-28T17:48:30.347979+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.358957+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:48:30.360003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.360243+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.373369+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.380707+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:30.961808+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:31.294888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:31.374031+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:31.688894+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:33.680747+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:48:34.530018+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:34.901587+00:00", "trade", 10.115, 20.0]
["2026-09-28T17:48:35.612374+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:35.613647+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:35.627094+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:35.781405+00:00", "trade", 10.12, 60.0]
["2026-09-28T17:48:35.781429+00:00", "trade", 10.115, 60.0]
["2026-09-28T17:48:35.781537+00:00", "trade", 10.115, 8940.0]
["2026-09-28T17:48:35.788823+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:36.127765+00:00", "trade", 10.1174, 100.0]
["2026-09-28T17:48:36.497111+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:48:38.245564+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.256781+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.346980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.519796+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.523399+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.794710+00:00", "trade", 10.1149, 10.0]
["2026-09-28T17:48:38.798574+00:00", "trade", 10.1149, 6.0]
["2026-09-28T17:48:38.799022+00:00", "trade", 10.1149, 3.0]
["2026-09-28T17:48:38.800046+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.800652+00:00", "trade", 10.1149, 1.0]
["2026-09-28T17:48:38.803324+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.838457+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.840417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.981427+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.997126+00:00", "trade", 10.115, 9000.0]
["2026-09-28T17:48:38.997751+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.998307+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.998410+00:00", "trade", 10.115, 94.0]
["2026-09-28T17:48:38.998869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:38.999390+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:39.000272+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:39.552529+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:39.552569+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:39.659705+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:39.659705+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:39.659705+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:39.659741+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:39.780704+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:48:40.007863+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:48:40.008918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.008923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.009439+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.014620+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:40.014620+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:40.331865+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.331905+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.366174+00:00", "trade", 10.11, 98.0]
["2026-09-28T17:48:40.366174+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:48:40.786495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.787252+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.804498+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:40.804508+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:41.120377+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:41.898388+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:41.902231+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:41.906712+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:42.553648+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:42.554545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:42.554625+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:42.555297+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:42.797828+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:42.890688+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:42.891134+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:43.029744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:43.082599+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:43.149796+00:00", "trade", 10.1149, 10.0]
["2026-09-28T17:48:43.154451+00:00", "trade", 10.1149, 30.0]
["2026-09-28T17:48:43.779665+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:43.780186+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:44.054826+00:00", "trade", 10.115, 543.0]
["2026-09-28T17:48:44.847772+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:44.952286+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:44.974929+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.168760+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.287637+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.388492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.388617+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.388988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.389028+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.389539+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.389990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.580533+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:45.580889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:46.287798+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:46.331176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:46.589372+00:00", "trade", 10.115, 25.0]
["2026-09-28T17:48:46.783586+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:47.632710+00:00", "trade", 10.1146, 692.0]
["2026-09-28T17:48:47.633856+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:47.797624+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:47.885358+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:48:47.885964+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:47.885994+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:47.886024+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:47.886029+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:47.886235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:48.207568+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:48.251077+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:48.381667+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:49.263604+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:49.319665+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:50.030098+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:51.620135+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:51.620571+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:53.359267+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:53.609548+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:53.610618+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:53.611059+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:54.184977+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:54.437326+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:54.437808+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:54.438289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:54.763780+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:55.451174+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:55.546001+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:48:56.158785+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:56.159263+00:00", "trade", 10.115, 700.0]
["2026-09-28T17:48:57.942938+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:58.661594+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:48:58.798266+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:48:58.798346+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:00.006170+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:00.517455+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:00.586433+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:00.586884+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:00.586924+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:00.670134+00:00", "trade", 10.115, 80.0]
["2026-09-28T17:49:00.674350+00:00", "trade", 10.115, 191.0]
["2026-09-28T17:49:00.677841+00:00", "trade", 10.115, 110.0]
["2026-09-28T17:49:01.242261+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:01.242702+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:01.879406+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:02.255205+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:49:04.179774+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:49:04.334105+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:04.853635+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:04.854116+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:04.854116+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:05.219674+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:05.421889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:05.423062+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:05.559186+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:06.002213+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:06.413294+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:08.999734+00:00", "trade", 10.1149, 25.0]
["2026-09-28T17:49:09.373267+00:00", "trade", 10.11, 15.0]
["2026-09-28T17:49:09.619137+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:10.012790+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:10.012990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:10.044485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:10.044500+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:10.094900+00:00", "trade", 10.12, 149.0]
["2026-09-28T17:49:10.899145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.169372+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.432231+00:00", "trade", 10.107, 100.0]
["2026-09-28T17:49:11.666904+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.667210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.724498+00:00", "trade", 10.12, 15.0]
["2026-09-28T17:49:11.725829+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.726110+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.771788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.855006+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:11.859411+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:12.454149+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:12.722551+00:00", "trade", 10.1107, 400.0]
["2026-09-28T17:49:12.723349+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:12.723915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:12.724311+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:12.739794+00:00", "trade", 10.1107, 200.0]
["2026-09-28T17:49:12.739821+00:00", "trade", 10.1107, 4400.0]
["2026-09-28T17:49:12.837021+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:13.388889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:13.389406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:13.490360+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:13.490802+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:13.567459+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:13.569197+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:13.571010+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:13.989463+00:00", "trade", 10.107, 400.0]
["2026-09-28T17:49:14.925942+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:14.991461+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:49:15.796073+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:15.796388+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:15.796549+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:15.796830+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:15.878498+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:15.948650+00:00", "trade", 10.1199, 6000.0]
["2026-09-28T17:49:16.849990+00:00", "trade", 10.115, 20.0]
["2026-09-28T17:49:17.111061+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:17.521231+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:17.532357+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:17.556500+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:17.563366+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:17.590215+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:18.090097+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.436255+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.436731+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.441913+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:19.441913+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:49:19.571461+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.979736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.979801+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:19.980066+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.980432+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.980467+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:19.981981+00:00", "trade", 10.12, 250.0]
["2026-09-28T17:49:19.982014+00:00", "trade", 10.115, 250.0]
["2026-09-28T17:49:19.985990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:20.194862+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:20.593270+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:20.593899+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:20.594741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:20.698541+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:20.699094+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:20.699104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:20.699825+00:00", "trade", 10.1181, 50.0]
["2026-09-28T17:49:21.477133+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:21.761759+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:21.955915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.174344+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.208375+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.262864+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.531738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.531908+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.532219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.532740+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.592838+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:22.592878+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:23.033639+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:23.041000+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:23.297200+00:00", "trade", 10.11, 98.0]
["2026-09-28T17:49:23.297203+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:49:23.298269+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:23.509916+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:23.969047+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:24.852576+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:24.852616+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:24.853052+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:24.892691+00:00", "trade", 10.12, 50.0]
["2026-09-28T17:49:24.892721+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:49:24.892910+00:00", "trade", 10.115, 12.0]
["2026-09-28T17:49:25.216828+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:25.308338+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:25.373864+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:25.393270+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:25.530997+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:26.474893+00:00", "trade", 10.115, 2280.0]
["2026-09-28T17:49:26.600396+00:00", "trade", 10.115, 6720.0]
["2026-09-28T17:49:26.601625+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:26.601677+00:00", "trade", 10.115, 52.0]
["2026-09-28T17:49:26.601861+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:26.956084+00:00", "trade", 10.1118, 287.0]
["2026-09-28T17:49:26.981874+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:49:27.344481+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:27.508412+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:27.898568+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:49:27.899515+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:49:27.900099+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:49:28.501146+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:49:28.501573+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:49:28.502200+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.502240+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.502240+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.502245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.502401+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.506295+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.508456+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:49:28.508921+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.509196+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:49:28.515853+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.521045+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.549810+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:49:28.549870+00:00", "trade", 10.11, 32.0]
["2026-09-28T17:49:28.549873+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.560212+00:00", "trade", 10.11, 235.0]
["2026-09-28T17:49:28.579910+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:28.601127+00:00", "trade", 10.1105, 100.0]
["2026-09-28T17:49:28.892179+00:00", "trade", 10.115, 2840.0]
["2026-09-28T17:49:29.030394+00:00", "trade", 10.115, 9000.0]
["2026-09-28T17:49:29.031372+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:29.031675+00:00", "trade", 10.1147, 70.0]
["2026-09-28T17:49:29.319961+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:49:29.320424+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:29.320464+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:29.594931+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:29.680821+00:00", "trade", 10.11, 182.0]
["2026-09-28T17:49:29.680824+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:49:29.680824+00:00", "trade", 10.11, 118.0]
["2026-09-28T17:49:30.006188+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:30.167701+00:00", "trade", 10.1151, 787.0]
["2026-09-28T17:49:31.171486+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:31.172192+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:49:31.172228+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:31.642317+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:31.779539+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:49:31.779548+00:00", "trade", 10.12, 30.0]
["2026-09-28T17:49:32.168434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:32.168710+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:32.169156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:32.171471+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:32.274804+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:49:32.275904+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:32.276310+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:32.491234+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:32.495035+00:00", "trade", 10.12, 46.0]
["2026-09-28T17:49:33.474100+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:49:33.474185+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:33.610384+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:33.610820+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:33.658480+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:33.658954+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:33.760907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:34.016090+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:34.318786+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:49:34.319248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:34.319609+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:34.560411+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:35.093216+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:35.183291+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:35.425050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:35.595763+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:35.596186+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:36.560938+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:36.674350+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:36.848753+00:00", "trade", 10.1176, 30.0]
["2026-09-28T17:49:36.848765+00:00", "trade", 10.1176, 1.0]
["2026-09-28T17:49:36.849353+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:36.907509+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:37.364616+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:37.629061+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:38.390699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.390935+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.390975+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.390980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.391777+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.392213+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.499453+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.816752+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:38.817032+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.033803+00:00", "trade", 10.1173, 1.0]
["2026-09-28T17:49:39.420245+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:39.420666+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.614973+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.615734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.628650+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.636173+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.680288+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:39.680749+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:40.277306+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:40.277747+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:40.348530+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:40.585258+00:00", "trade", 10.115, 26.0]
["2026-09-28T17:49:41.032670+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:41.032951+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:41.181043+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:42.906567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:42.907043+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:42.908010+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:43.009847+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:45.157396+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:45.157908+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:48.642239+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:49.812090+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:49.812566+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:50.053408+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:51.296945+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:51.297849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:51.745152+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:52.099155+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:52.352708+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:52.788114+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:52.788134+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:52.915796+00:00", "trade", 10.1155, 10.0]
["2026-09-28T17:49:52.920448+00:00", "trade", 10.1155, 30.0]
["2026-09-28T17:49:53.053890+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:53.077281+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.078229+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.081667+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.082108+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.084812+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:49:53.086147+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.087206+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:49:53.091437+00:00", "trade", 10.12, 5.0]
["2026-09-28T17:49:53.091465+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.091485+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:49:53.092071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.092071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.092291+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:49:53.092297+00:00", "trade", 10.12, 36.0]
["2026-09-28T17:49:53.092297+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.092392+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.092913+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.099234+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.113157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.172362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.172397+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:53.172858+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:54.167661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:55.057128+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:55.057414+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:49:55.408303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:55.691263+00:00", "trade", 10.1156, 9.0]
["2026-09-28T17:49:55.695437+00:00", "trade", 10.1156, 7.0]
["2026-09-28T17:49:55.696691+00:00", "trade", 10.1156, 2.0]
["2026-09-28T17:49:55.698444+00:00", "trade", 10.1156, 1.0]
["2026-09-28T17:49:55.699938+00:00", "trade", 10.1156, 7.0]
["2026-09-28T17:49:55.842844+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:49:56.326889+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:49:56.360060+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:56.406764+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:57.216483+00:00", "trade", 10.1195, 4.0]
["2026-09-28T17:49:57.827159+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:57.829054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:57.914477+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:49:58.375219+00:00", "trade", 10.1199, 10.0]
["2026-09-28T17:49:59.032734+00:00", "trade", 10.1148, 36.0]
["2026-09-28T17:49:59.372168+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:49:59.372596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:00.006211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:00.271661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.241430+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.241665+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.242282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.290657+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.290697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.546201+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:01.546860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.547101+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.548549+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:01.751462+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:50:01.752810+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.752845+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.753085+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:01.970677+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.586746+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.587723+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.588204+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.827002+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.842158+00:00", "trade", 10.1156, 17.0]
["2026-09-28T17:50:03.842839+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.842889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:03.985493+00:00", "trade", 10.115, 359.0]
["2026-09-28T17:50:03.986567+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:50:04.017414+00:00", "trade", 10.1174, 1.0]
["2026-09-28T17:50:04.255620+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:05.984813+00:00", "trade", 10.1129, 288.0]
["2026-09-28T17:50:05.985614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:06.059760+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:06.100748+00:00", "trade", 10.1171, 83.0]
["2026-09-28T17:50:06.103120+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:50:08.104933+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:08.105871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:08.253543+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:08.725367+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:08.729748+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:09.350243+00:00", "trade", 10.12, 21.0]
["2026-09-28T17:50:09.660499+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:09.861762+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:09.979000+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:10.141705+00:00", "trade", 10.1153, 741.0]
["2026-09-28T17:50:10.143135+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:10.803068+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:10.871370+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:10.871811+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:10.872332+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:11.304880+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:11.411823+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:11.908268+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.222239+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.222725+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.222845+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.223211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.329764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.333453+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:12.434704+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:15.085400+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:15.086292+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:15.086778+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:16.035332+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:16.559754+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:16.561495+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:16.563243+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:18.849093+00:00", "trade", 10.1119, 300.0]
["2026-09-28T17:50:19.033758+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:50:20.727212+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:20.727322+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:20.728174+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:20.728695+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:20.728896+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:20.729412+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:21.020108+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:21.020113+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:22.646165+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:22.647017+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:22.647157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:22.647208+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:22.686848+00:00", "trade", 10.115, 95.0]
["2026-09-28T17:50:22.687523+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:22.752257+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:23.092884+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:23.254235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:23.254315+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:23.254836+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:23.296685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:23.825130+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:23.905739+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:24.397434+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:25.285847+00:00", "trade", 10.1123, 1.0]
["2026-09-28T17:50:26.401741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.402227+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.402298+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.402458+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.480323+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.492131+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.506746+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:26.932271+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:27.978411+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:28.012623+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:28.316073+00:00", "trade", 10.1181, 1080.0]
["2026-09-28T17:50:29.034735+00:00", "trade", 10.1152, 19.0]
["2026-09-28T17:50:29.633969+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:29.634069+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:29.634510+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:29.634947+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:29.635428+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:29.839128+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:29.840495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.006239+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.503415+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.503891+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.504111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.617019+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.617420+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.617867+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.618308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:30.652358+00:00", "trade", 10.1085, 100.0]
["2026-09-28T17:50:31.623202+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:50:32.006285+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:32.039173+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:32.113406+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:50:33.050861+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:33.063822+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:33.127012+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:33.129157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:33.131021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:33.869726+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.613006+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:50:34.613803+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.614285+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.614410+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.614726+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.737257+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.737603+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.738129+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:34.738570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:35.183627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:35.191435+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:35.191877+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:35.199515+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:35.825387+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:50:36.287835+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:36.323605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:36.916438+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:36.973734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:37.144937+00:00", "trade", 10.1121, 43.0]
["2026-09-28T17:50:37.556864+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:50:38.660110+00:00", "trade", 10.1086, 200.0]
["2026-09-28T17:50:39.453425+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:39.454141+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:39.526147+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:39.526147+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:39.531836+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:39.539679+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:41.083353+00:00", "trade", 10.1102, 6.0]
["2026-09-28T17:50:41.106147+00:00", "trade", 10.1102, 1.0]
["2026-09-28T17:50:41.106742+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:41.186838+00:00", "trade", 10.1129, 1.0]
["2026-09-28T17:50:42.143420+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:42.348482+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:42.471444+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:43.586692+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:43.587725+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:43.658308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:45.055714+00:00", "trade", 10.1155, 652.0]
["2026-09-28T17:50:46.156251+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:50:46.156257+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:46.156953+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:46.375192+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:49.864706+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:50.646182+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:51.160970+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:50:51.162052+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:51.170758+00:00", "trade", 10.115, 5.0]
["2026-09-28T17:50:51.351524+00:00", "trade", 10.1151, 19.0]
["2026-09-28T17:50:51.488558+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:51.968208+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:54.185203+00:00", "trade", 10.1171, 9.0]
["2026-09-28T17:50:54.185564+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:50:54.186612+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:54.343637+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:50:54.537761+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:54.706532+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:54.791243+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:54.791524+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:55.144923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:55.295978+00:00", "trade", 10.115, 26.0]
["2026-09-28T17:50:55.767603+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:56.444638+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:50:56.446305+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:58.590493+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:58.591120+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:58.591441+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:59.036735+00:00", "trade", 10.1149, 9.0]
["2026-09-28T17:50:59.038067+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:59.038067+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:50:59.353120+00:00", "trade", 10.1126, 14.0]
["2026-09-28T17:50:59.618494+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:00.006271+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:00.611934+00:00", "trade", 10.115, 74.0]
["2026-09-28T17:51:00.616123+00:00", "trade", 10.115, 176.0]
["2026-09-28T17:51:00.620652+00:00", "trade", 10.115, 101.0]
["2026-09-28T17:51:00.937684+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:01.018606+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:01.018707+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:01.376780+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:03.356021+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:51:03.360782+00:00", "trade", 10.115, 31.0]
["2026-09-28T17:51:03.962983+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:03.963060+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:03.963615+00:00", "trade", 10.112, 300.0]
["2026-09-28T17:51:03.963627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:03.963697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:03.963907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:03.972958+00:00", "trade", 10.1124, 400.0]
["2026-09-28T17:51:04.016046+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.058417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.091881+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.149729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.149754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.152330+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.258903+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.443852+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.447466+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.447702+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.599432+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:04.862020+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:51:05.182756+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:05.393002+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:05.591925+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:06.261250+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:06.455757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:06.528785+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:06.764287+00:00", "trade", 10.1118, 14.0]
["2026-09-28T17:51:07.421285+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:07.612369+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:07.612935+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:07.629064+00:00", "trade", 10.11, 14.0]
["2026-09-28T17:51:07.630417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:08.627952+00:00", "trade", 10.115, 57.0]
["2026-09-28T17:51:08.628076+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:51:08.757429+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:08.852054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:09.121259+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:09.121825+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:09.122241+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:09.972515+00:00", "trade", 10.11, 300.0]
["2026-09-28T17:51:09.972977+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:09.972977+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:09.973282+00:00", "trade", 10.11, 1311.0]
["2026-09-28T17:51:10.131726+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:51:10.595487+00:00", "trade", 10.1121, 3.0]
["2026-09-28T17:51:11.075554+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:11.076297+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:11.097160+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T17:51:11.098184+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:11.197424+00:00", "trade", 10.12, 91.0]
["2026-09-28T17:51:12.543593+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:14.044239+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:14.156780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:14.157742+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:14.313805+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:14.578370+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:14.578917+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:14.680111+00:00", "trade", 10.1101, 100.0]
["2026-09-28T17:51:14.680669+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:15.156545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:15.721385+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:15.739174+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:15.741614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:16.177668+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:51:16.375741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:16.933601+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:17.202209+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:17.547055+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:17.749842+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:18.802175+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.803132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.803132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.803568+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.806249+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.831820+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.832301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.872071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.906202+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.907703+00:00", "trade", 10.11, 18000.0]
["2026-09-28T17:51:18.908282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.908987+00:00", "trade", 10.1107, 124.0]
["2026-09-28T17:51:18.963282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:18.964986+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:19.782689+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:19.782704+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:19.782704+00:00", "trade", 10.11, 400.0]
["2026-09-28T17:51:19.783170+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:20.128934+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:20.140139+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:20.420781+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:20.421256+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:20.494961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:21.118098+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:21.118562+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:21.596053+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:22.367910+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:22.821021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:22.946131+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:24.118652+00:00", "trade", 10.115, 420.0]
["2026-09-28T17:51:24.344026+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:25.135683+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:26.957176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:26.960735+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:27.239147+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:27.245206+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:27.684261+00:00", "trade", 10.115, 1100.0]
["2026-09-28T17:51:27.850686+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:28.508733+00:00", "trade", 10.1128, 800.0]
["2026-09-28T17:51:28.509764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.509885+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.510205+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.510406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.510967+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.622457+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:28.622883+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.622923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.623479+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.623519+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:28.715553+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:29.045198+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:51:29.818548+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:29.818563+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:30.006304+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:30.023509+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:30.908903+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:30.908917+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:30.909384+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:30.994585+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:31.684610+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:32.062398+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:33.122897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:33.162191+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:33.426296+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:33.679768+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:33.680803+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:33.877963+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:33.939487+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:34.017472+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:34.157537+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:51:34.210884+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:51:34.283681+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:51:34.348361+00:00", "trade", 10.1101, 99.0]
["2026-09-28T17:51:34.404505+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:51:34.443595+00:00", "trade", 10.1199, 19500.0]
["2026-09-28T17:51:34.444176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:34.444652+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:34.444882+00:00", "trade", 10.1186, 123.0]
["2026-09-28T17:51:34.445348+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:34.474887+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:51:34.713167+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:51:34.713233+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:51:34.713290+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:34.713345+00:00", "trade", 10.115, 1320.0]
["2026-09-28T17:51:34.713501+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:36.062150+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:36.088111+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:36.088123+00:00", "trade", 10.11, 800.0]
["2026-09-28T17:51:36.088123+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:36.088868+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:36.089108+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:36.132923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:36.133003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:36.562707+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:37.206753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:37.309793+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:37.310264+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:37.346240+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:37.393160+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:37.642413+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:37.962438+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.034660+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.182658+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:38.183228+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.183308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.183308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.184070+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.185869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.186831+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.253445+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:38.766643+00:00", "trade", 10.115, 475.0]
["2026-09-28T17:51:39.144301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:39.267624+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:40.199198+00:00", "trade", 10.1126, 14.0]
["2026-09-28T17:51:40.468893+00:00", "trade", 10.1129, 1.0]
["2026-09-28T17:51:40.731597+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:51:40.952827+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:41.313332+00:00", "trade", 10.12, 31.0]
["2026-09-28T17:51:41.775605+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:41.780507+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:51:41.781641+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:41.840736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:43.028723+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:43.352698+00:00", "trade", 10.1098, 100.0]
["2026-09-28T17:51:43.378599+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:43.378915+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:43.700744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:43.700744+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:43.998696+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:45.113796+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:46.872418+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:47.142794+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:47.259578+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:47.320117+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:47.643104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:47.916694+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:47.980691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:48.005420+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:48.491645+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:51:48.532712+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:48.551544+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:48.572963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:49.284749+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:49.528277+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:49.549843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:50.017598+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:50.102827+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:50.121050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:50.566901+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:51.568572+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:51:52.447590+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:52.661367+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:53.106154+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:54.472151+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:54.472923+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:54.472963+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:54.516206+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:54.516216+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:54.685298+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:54.711945+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:51:54.952510+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:55.634382+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:55.925910+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:55.926516+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:56.228794+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:56.286872+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:56.577405+00:00", "trade", 10.115, 11.0]
["2026-09-28T17:51:57.567350+00:00", "trade", 10.1115, 204.0]
["2026-09-28T17:51:58.178886+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:51:58.548196+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:58.549477+00:00", "trade", 10.1144, 50.0]
["2026-09-28T17:51:58.671143+00:00", "trade", 10.1099, 200.0]
["2026-09-28T17:51:59.047562+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:51:59.060586+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:59.084809+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:51:59.736436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:00.006368+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:00.330792+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:00.712100+00:00", "trade", 10.1099, 167.0]
["2026-09-28T17:52:02.623185+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:03.655360+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:05.145207+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:05.163157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:05.177786+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:06.054420+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:06.361989+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:06.753194+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:06.811107+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:07.229383+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:07.244776+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:09.200733+00:00", "trade", 10.1146, 2.0]
["2026-09-28T17:52:09.264053+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:09.312869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:10.141777+00:00", "trade", 10.1146, 680.0]
["2026-09-28T17:52:10.366853+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:10.769860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:10.935407+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:11.693132+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:52:12.642162+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:12.670039+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:13.335760+00:00", "trade", 10.1148, 10.0]
["2026-09-28T17:52:13.340460+00:00", "trade", 10.1148, 29.0]
["2026-09-28T17:52:14.396451+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:15.058679+00:00", "trade", 10.1171, 7.0]
["2026-09-28T17:52:15.059033+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:52:15.060046+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:15.240795+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:15.275563+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:15.823197+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:16.195276+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:16.248292+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:16.568223+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:16.803035+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:17.157217+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:17.163793+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:17.163986+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:52:17.204284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:17.204379+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:17.204420+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:17.465957+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:18.782664+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:18.959304+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:19.093399+00:00", "trade", 10.1175, 200.0]
["2026-09-28T17:52:19.586143+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:52:19.653948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:19.654570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:19.687368+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:19.687383+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:19.969455+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:20.774580+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:20.774640+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:21.239543+00:00", "trade", 10.115, 309.0]
["2026-09-28T17:52:22.211920+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:22.212050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:22.212892+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:22.213498+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:22.226705+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:22.245710+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:22.593482+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:52:22.652169+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:52:22.976637+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:23.550719+00:00", "trade", 10.115, 44.0]
["2026-09-28T17:52:24.402052+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.306721+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.307277+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.307388+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.359672+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.359847+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.415289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:25.415374+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:26.126595+00:00", "trade", 10.115, 261.0]
["2026-09-28T17:52:27.453125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:27.453160+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:27.459565+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:27.665589+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:28.320806+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:28.523176+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:28.530265+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:28.530268+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:28.530785+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:28.550735+00:00", "trade", 10.1149, 23.0]
["2026-09-28T17:52:28.557057+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:28.629980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:29.024606+00:00", "trade", 10.1177, 2.0]
["2026-09-28T17:52:29.768135+00:00", "trade", 10.1174, 88.0]
["2026-09-28T17:52:30.006395+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:30.273169+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:52:31.628107+00:00", "trade", 10.115, 8.0]
["2026-09-28T17:52:31.746567+00:00", "trade", 10.115, 3.0]
["2026-09-28T17:52:31.849478+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:52:31.956490+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:52:32.295798+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:32.599279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:32.783416+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:32.783436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:35.542289+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:35.992804+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:36.852411+00:00", "trade", 10.1145, 13.0]
["2026-09-28T17:52:37.223303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:37.223779+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:37.299444+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:37.299444+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:38.911618+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:52:40.464231+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:41.329782+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:41.650685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:41.774093+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:41.799538+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:42.082145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:42.402295+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:42.520900+00:00", "trade", 10.1171, 2.0]
["2026-09-28T17:52:42.521264+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:52:43.117614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:43.117735+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:43.117775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:43.150463+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:43.150467+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:44.227589+00:00", "trade", 10.1186, 1.0]
["2026-09-28T17:52:45.889554+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:45.890235+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:45.954333+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:45.954373+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:46.120583+00:00", "trade", 10.1129, 42.0]
["2026-09-28T17:52:46.390281+00:00", "trade", 10.115, 101.0]
["2026-09-28T17:52:49.268736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:49.268736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:49.273773+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:49.566187+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:50.033715+00:00", "trade", 10.1116, 11.0]
["2026-09-28T17:52:50.035422+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:50.820236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:51.077162+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:51.106972+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:54.651905+00:00", "trade", 10.115, 127.0]
["2026-09-28T17:52:55.296706+00:00", "trade", 10.1146, 738.0]
["2026-09-28T17:52:58.013072+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:58.014616+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:58.036909+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:58.037079+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:58.112929+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:58.552735+00:00", "trade", 10.1148, 4.0]
["2026-09-28T17:52:59.763881+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:52:59.763906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:00.006412+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:00.052477+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:00.053023+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:01.124749+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:01.455374+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:01.911134+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:01.994871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:01.995948+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:01.995988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:02.046674+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:03.294086+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:53:03.690511+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:03.694022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:03.694463+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:04.137886+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:04.153398+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:04.330865+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:04.331651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:04.351754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:04.766296+00:00", "trade", 10.1146, 200.0]
["2026-09-28T17:53:04.837032+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:05.367607+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:05.671879+00:00", "trade", 10.1116, 100.0]
["2026-09-28T17:53:06.015809+00:00", "trade", 10.115, 45.0]
["2026-09-28T17:53:08.502188+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:09.727303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:09.866554+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:09.866569+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:10.991729+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:53:12.078303+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:12.078944+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:53:12.086624+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:53:12.484172+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:12.484839+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:12.484839+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:12.484879+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:12.564122+00:00", "trade", 10.115, 32.0]
["2026-09-28T17:53:12.565460+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:12.641210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:13.371327+00:00", "trade", 10.1129, 1.0]
["2026-09-28T17:53:13.472736+00:00", "trade", 10.115, 33.0]
["2026-09-28T17:53:13.801673+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:14.353288+00:00", "trade", 10.115, 190.0]
["2026-09-28T17:53:14.380954+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:53:15.078945+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:15.079843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:15.996496+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:16.907730+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:17.797489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:17.797489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:17.874311+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:18.079587+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:53:18.079587+00:00", "trade", 10.115, 700.0]
["2026-09-28T17:53:18.080180+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.044170+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.044892+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.252199+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.263541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.329262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.329623+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.329703+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.565844+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:19.565849+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:21.080292+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:21.704875+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:21.782780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:21.792630+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:21.793914+00:00", "trade", 10.115, 58.0]
["2026-09-28T17:53:21.866810+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:22.449477+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:23.132341+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:23.272699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:23.318914+00:00", "trade", 10.12, 9.0]
["2026-09-28T17:53:23.320195+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:53:23.549782+00:00", "trade", 10.1149, 10.0]
["2026-09-28T17:53:23.554500+00:00", "trade", 10.1149, 30.0]
["2026-09-28T17:53:24.081015+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:24.092114+00:00", "trade", 10.1117, 100.0]
["2026-09-28T17:53:24.101460+00:00", "trade", 10.115, 600.0]
["2026-09-28T17:53:24.456796+00:00", "trade", 10.1171, 47.0]
["2026-09-28T17:53:24.866904+00:00", "trade", 10.115, 300.0]
["2026-09-28T17:53:24.868265+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:24.875595+00:00", "trade", 10.115, 71.0]
["2026-09-28T17:53:24.899113+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:24.899714+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:24.957967+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:24.958534+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:24.958534+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:24.971936+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:25.121958+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:25.123230+00:00", "trade", 10.115, 52.0]
["2026-09-28T17:53:25.123305+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:25.738407+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:25.738617+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:25.855600+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:25.855625+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:26.072444+00:00", "trade", 10.1117, 100.0]
["2026-09-28T17:53:26.243872+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:26.244749+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:26.268596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:26.268636+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:26.529632+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:26.580402+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:26.581680+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:53:27.081777+00:00", "trade", 10.115, 403.0]
["2026-09-28T17:53:27.081777+00:00", "trade", 10.115, 402.0]
["2026-09-28T17:53:27.081780+00:00", "trade", 10.115, 195.0]
["2026-09-28T17:53:27.082905+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.083341+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.086928+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:53:27.086928+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:53:27.087120+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:53:27.087436+00:00", "trade", 10.115, 900.0]
["2026-09-28T17:53:27.087764+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:53:27.088383+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.126178+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.126204+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:27.126228+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.126800+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.127150+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.127626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.201001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.201462+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.224126+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.278159+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.709935+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:27.710406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:28.167617+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:28.193308+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:28.553527+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:28.987399+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:28.988171+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:28.988362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:28.988602+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.129888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.129928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.130369+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.255210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.791504+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.874216+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.875168+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:29.875248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:30.006435+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:30.011417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:30.410200+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:31.541785+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:32.591851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:32.605338+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:32.605699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:32.657076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:32.729393+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:53:32.822169+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:33.553085+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:33.553125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:33.667642+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:34.214461+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:34.214741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:34.296887+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:34.328823+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:35.209282+00:00", "trade", 10.12, 30.0]
["2026-09-28T17:53:35.344137+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:35.349908+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:35.802578+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.260203+00:00", "trade", 10.1126, 4.0]
["2026-09-28T17:53:36.261568+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.262125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.439056+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:36.439306+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:36.439841+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:36.439902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.439952+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.440373+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:36.440833+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:36.441025+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.441270+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.441295+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.441657+00:00", "trade", 10.1154, 50.0]
["2026-09-28T17:53:36.463338+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.479983+00:00", "trade", 10.11, 90.0]
["2026-09-28T17:53:36.785151+00:00", "trade", 10.118, 1.0]
["2026-09-28T17:53:36.786495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:36.787378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:38.170344+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:53:38.170368+00:00", "trade", 10.115, 20.0]
["2026-09-28T17:53:38.386858+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:39.415205+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:39.767702+00:00", "trade", 10.1149, 726.0]
["2026-09-28T17:53:40.347013+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:40.448990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:40.472474+00:00", "trade", 10.1151, 1900.0]
["2026-09-28T17:53:40.492808+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:41.150705+00:00", "trade", 10.1118, 14.0]
["2026-09-28T17:53:41.911083+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:41.911960+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:42.114934+00:00", "trade", 10.1118, 100.0]
["2026-09-28T17:53:42.116311+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:42.465485+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:42.835788+00:00", "trade", 10.12, 1686.0]
["2026-09-28T17:53:42.886921+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:43.780256+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:53:44.010891+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:44.149795+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:44.542378+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:53:44.822484+00:00", "trade", 10.1151, 100.0]
["2026-09-28T17:53:44.870304+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:53:44.947650+00:00", "trade", 10.115, 7.0]
["2026-09-28T17:53:44.947765+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:53:44.948990+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:44.955450+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:44.955455+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:44.966837+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:45.026213+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:45.446650+00:00", "trade", 10.1155, 213.0]
["2026-09-28T17:53:45.446725+00:00", "trade", 10.1155, 499.0]
["2026-09-28T17:53:45.585583+00:00", "trade", 10.12, 2.0]
["2026-09-28T17:53:45.585595+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:53:45.968672+00:00", "trade", 10.116, 20.0]
["2026-09-28T17:53:46.181926+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:46.813775+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:47.638223+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:47.638584+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:48.642634+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:48.642634+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:49.645795+00:00", "trade", 10.12, 1000.0]
["2026-09-28T17:53:49.645882+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:49.645927+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:49.646839+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:49.663606+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:53:49.664887+00:00", "trade", 10.1178, 60.0]
["2026-09-28T17:53:49.919336+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:49.919752+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:50.044006+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.501268+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:53:51.540989+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.542695+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.544646+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.547398+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.549674+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.551827+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.553830+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.555730+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:51.645928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:51.646685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:51.646725+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:51.809389+00:00", "trade", 10.1119, 1609.0]
["2026-09-28T17:53:51.810673+00:00", "trade", 10.1159, 57.0]
["2026-09-28T17:53:51.810699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:51.810699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:51.993983+00:00", "trade", 10.1126, 170.0]
["2026-09-28T17:53:51.994349+00:00", "trade", 10.1126, 1.0]
["2026-09-28T17:53:52.028707+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:52.352924+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:53.029670+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:53.030156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:53.063067+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:53.909882+00:00", "trade", 10.1154, 200.0]
["2026-09-28T17:53:54.806761+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:54.807508+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.071791+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.520614+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:56.521243+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:56.521589+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.522146+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.637285+00:00", "trade", 10.12, 90.0]
["2026-09-28T17:53:56.638588+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.638592+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.638668+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.639510+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:56.657663+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:57.103662+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:57.104735+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:57.180249+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:57.254754+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:53:58.025665+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:53:58.512940+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:53:58.644638+00:00", "trade", 10.1177, 1.0]
["2026-09-28T17:54:00.006457+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:00.023157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:00.275436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:00.569567+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:00.671203+00:00", "trade", 10.115, 110.0]
["2026-09-28T17:54:00.675581+00:00", "trade", 10.115, 263.0]
["2026-09-28T17:54:00.676862+00:00", "trade", 10.1137, 51.0]
["2026-09-28T17:54:00.681036+00:00", "trade", 10.115, 150.0]
["2026-09-28T17:54:00.685925+00:00", "trade", 10.115, 195.0]
["2026-09-28T17:54:01.508390+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:02.392699+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:02.393297+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:02.631830+00:00", "trade", 10.1149, 30.0]
["2026-09-28T17:54:02.634858+00:00", "trade", 10.1149, 13.0]
["2026-09-28T17:54:02.636130+00:00", "trade", 10.1149, 6.0]
["2026-09-28T17:54:02.637853+00:00", "trade", 10.1149, 3.0]
["2026-09-28T17:54:02.639663+00:00", "trade", 10.1149, 2.0]
["2026-09-28T17:54:02.640433+00:00", "trade", 10.1149, 2.0]
["2026-09-28T17:54:02.642334+00:00", "trade", 10.1149, 26.0]
["2026-09-28T17:54:03.325788+00:00", "trade", 10.1129, 30.0]
["2026-09-28T17:54:03.677879+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:03.720789+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:54:03.775943+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:54:03.931971+00:00", "trade", 10.1121, 100.0]
["2026-09-28T17:54:04.663685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.665224+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.694113+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.767918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.767993+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.768544+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.785582+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:04.786156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.787038+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:04.831093+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:05.471445+00:00", "trade", 10.1121, 1000.0]
["2026-09-28T17:54:06.522493+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:06.524004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:06.664568+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:06.803574+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:06.803924+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:06.811297+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:06.811337+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:09.379412+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:09.380209+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:09.671812+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:11.226570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:11.822947+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:12.568583+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.569249+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:12.570282+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.572035+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.573960+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.575689+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.577673+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.579610+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.581297+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.583210+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:12.743241+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:13.152119+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:13.627593+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:13.655194+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:13.887436+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:13.887756+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:14.525957+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:16.018528+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:16.320069+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:17.551091+00:00", "trade", 10.1125, 100.0]
["2026-09-28T17:54:18.111172+00:00", "trade", 10.1199, 191.0]
["2026-09-28T17:54:18.845074+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:19.204802+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:20.236778+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:20.261988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:20.362482+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:21.566211+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:21.803944+00:00", "trade", 10.115, 88.0]
["2026-09-28T17:54:21.804987+00:00", "trade", 10.115, 360.0]
["2026-09-28T17:54:21.811738+00:00", "trade", 10.1151, 20.0]
["2026-09-28T17:54:22.328502+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:23.679967+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:23.697889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:23.698145+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:23.698185+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:23.909532+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:23.909572+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:24.381007+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.325236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.341158+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.420961+00:00", "trade", 10.1171, 2.0]
["2026-09-28T17:54:26.421319+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:54:26.427078+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.427208+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.427704+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.610764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:26.610789+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:27.881627+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:54:29.116020+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:29.189449+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:29.212434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:29.283658+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:29.621551+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:29.763361+00:00", "trade", 10.1126, 14.0]
["2026-09-28T17:54:29.904919+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:30.006490+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:30.678727+00:00", "trade", 10.115, 35.0]
["2026-09-28T17:54:30.841729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:31.062980+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:31.063897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:31.077299+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:31.283542+00:00", "trade", 10.115, 8.0]
["2026-09-28T17:54:31.456488+00:00", "trade", 10.1152, 300.0]
["2026-09-28T17:54:31.530443+00:00", "trade", 10.115, 800.0]
["2026-09-28T17:54:32.356713+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:32.999981+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:33.001685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:33.435550+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:33.508479+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.265792+00:00", "trade", 10.1156, 10.0]
["2026-09-28T17:54:34.270471+00:00", "trade", 10.1156, 30.0]
["2026-09-28T17:54:34.731424+00:00", "trade", 10.1128, 5.0]
["2026-09-28T17:54:34.793648+00:00", "trade", 10.12, 18.0]
["2026-09-28T17:54:34.793917+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.794303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.794594+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.795035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.795511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.807898+00:00", "trade", 10.1199, 4.0]
["2026-09-28T17:54:34.809193+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.809474+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.995616+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.995737+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.996168+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.996368+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:34.996378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:35.025753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:35.130216+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:35.654231+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:37.034835+00:00", "trade", 10.1128, 14.0]
["2026-09-28T17:54:37.037686+00:00", "trade", 10.1128, 38.0]
["2026-09-28T17:54:37.037757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:37.038719+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:37.039629+00:00", "trade", 10.1128, 32.0]
["2026-09-28T17:54:37.044603+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:37.169004+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:37.208282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:37.551046+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:38.531776+00:00", "trade", 10.1128, 100.0]
["2026-09-28T17:54:39.366394+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:39.367035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:39.367516+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:39.702526+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:39.703224+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:39.830230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:40.012729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:41.095867+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:41.095927+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:41.096844+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:41.096919+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:41.124495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:41.466999+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:45.020715+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:46.084607+00:00", "trade", 10.1129, 1.0]
["2026-09-28T17:54:46.085399+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:46.086402+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:46.212336+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:47.166958+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:47.167610+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:47.226349+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:47.273647+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:47.878086+00:00", "trade", 10.115, 222.0]
["2026-09-28T17:54:48.705232+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:48.705242+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:48.705368+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:48.706044+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:48.726197+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:48.759627+00:00", "trade", 10.115, 95.0]
["2026-09-28T17:54:50.106935+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:54:50.289192+00:00", "trade", 10.1148, 43.0]
["2026-09-28T17:54:51.222399+00:00", "trade", 10.115, 7.0]
["2026-09-28T17:54:51.316265+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:51.320154+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:51.331426+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:51.750913+00:00", "trade", 10.1144, 1400.0]
["2026-09-28T17:54:51.813738+00:00", "trade", 10.1149, 8.0]
["2026-09-28T17:54:51.815125+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:51.824256+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:51.825204+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:51.997107+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:52.058872+00:00", "trade", 10.1174, 10.0]
["2026-09-28T17:54:52.166660+00:00", "trade", 10.1174, 1.0]
["2026-09-28T17:54:52.256712+00:00", "trade", 10.1186, 98.0]
["2026-09-28T17:54:52.368023+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:52.387688+00:00", "trade", 10.12, 10.0]
["2026-09-28T17:54:52.387703+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:54:52.388883+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:52.763539+00:00", "trade", 10.1186, 1.0]
["2026-09-28T17:54:52.764911+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:52.764911+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:52.797132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:52.968986+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:54.518481+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:54.518973+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:54.890961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.244261+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.244275+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:54:57.244492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.244873+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.244903+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.244908+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.245449+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.245669+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.321074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.321129+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.321555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.379843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.379928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:54:57.530297+00:00", "trade", 10.1174, 1.0]
["2026-09-28T17:54:57.910517+00:00", "trade", 10.1154, 62.0]
["2026-09-28T17:54:58.817423+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:55:00.006523+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.283591+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.286919+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.288242+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.301027+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.301238+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.301599+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.303032+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.322313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.348159+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.385082+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.386024+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.404393+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.413414+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.486177+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:00.680742+00:00", "trade", 10.1155, 23.0]
["2026-09-28T17:55:01.514856+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:01.514871+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:01.518158+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:01.519236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:01.519717+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:01.522318+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:02.315864+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:55:02.622727+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:02.636425+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:03.811822+00:00", "trade", 10.115, 395.0]
["2026-09-28T17:55:03.861580+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:03.864327+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:03.866141+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:03.870070+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:03.920034+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:03.920089+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:04.359753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:04.401041+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:04.863074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:04.968104+00:00", "trade", 10.1167, 64.0]
["2026-09-28T17:55:04.989109+00:00", "trade", 10.1167, 1.0]
["2026-09-28T17:55:05.019335+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.019816+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.025961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.173784+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:55:05.367607+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.479774+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.592577+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.958987+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.959052+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:05.960120+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.201256+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:55:06.202601+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.557544+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.558236+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.558351+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.563864+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.564691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.564786+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.564796+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.564887+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.565152+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.569788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.570867+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:55:06.571818+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.635279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.635284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:06.705560+00:00", "trade", 10.1199, 10.0]
["2026-09-28T17:55:07.076958+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:07.077945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:07.219366+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:07.413519+00:00", "trade", 10.115, 7.0]
["2026-09-28T17:55:07.414194+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:07.562000+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:07.654876+00:00", "trade", 10.115, 50.0]
["2026-09-28T17:55:08.480251+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.481735+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.594869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.644993+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.710358+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.710368+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.710553+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:08.790994+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.063787+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.147035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.569975+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.599746+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.622670+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.623868+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.647069+00:00", "trade", 10.12, 29.0]
["2026-09-28T17:55:09.959726+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.959726+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:09.960021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.017598+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.017718+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.255700+00:00", "trade", 10.1157, 300.0]
["2026-09-28T17:55:10.633421+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.634869+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.636548+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.638027+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:10.865622+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:11.081330+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:11.974096+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:55:12.467889+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:12.579418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:12.792259+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:13.643336+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:13.643411+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:13.643416+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:13.643501+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:13.650022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:14.703434+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:14.717753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:14.776096+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:14.882863+00:00", "trade", 10.115, 25.0]
["2026-09-28T17:55:14.883682+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:14.884619+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:15.118495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:15.127541+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:15.127657+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:15.408263+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:15.482984+00:00", "trade", 10.1149, 100.0]
["2026-09-28T17:55:16.094237+00:00", "trade", 10.1149, 700.0]
["2026-09-28T17:55:16.479929+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:16.480180+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:16.480600+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:16.651301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:16.941290+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:16.946121+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:16.982227+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:17.323092+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:17.323533+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:17.523866+00:00", "trade", 10.115, 7.0]
["2026-09-28T17:55:18.269485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:18.282766+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:21.308419+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:21.319488+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:21.324002+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:55:21.328774+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:21.330150+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:21.337326+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:21.361064+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:21.363825+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:21.384872+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:21.452907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:21.815739+00:00", "trade", 10.116, 9.0]
["2026-09-28T17:55:22.162508+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:22.292879+00:00", "trade", 10.115, 90.0]
["2026-09-28T17:55:22.296082+00:00", "trade", 10.115, 34.0]
["2026-09-28T17:55:22.443248+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:22.444678+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:22.444708+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:24.254787+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:24.349938+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:25.012873+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:25.856398+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:25.857162+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:55:26.348345+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:26.502849+00:00", "trade", 10.1149, 600.0]
["2026-09-28T17:55:27.246218+00:00", "trade", 10.115, 508.0]
["2026-09-28T17:55:27.858214+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:28.908796+00:00", "trade", 10.115, 197.0]
["2026-09-28T17:55:29.516678+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:30.006555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:30.014454+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:30.019336+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:30.019361+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:30.224328+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:30.224348+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:30.510905+00:00", "trade", 10.1149, 82.0]
["2026-09-28T17:55:30.682734+00:00", "trade", 10.1153, 37.0]
["2026-09-28T17:55:31.587521+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.619091+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.624754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.635124+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.637966+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.644606+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.645093+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.648195+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.648516+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.648591+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.648661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.649899+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.651202+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.651969+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.652450+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.652816+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.680918+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.681875+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.690200+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.690671+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.721855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.721880+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.723394+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:31.999965+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.000376+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.009127+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.014570+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.356883+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.560582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.846421+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.855783+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:32.983808+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:55:33.665567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:34.010273+00:00", "trade", 10.115, 59.0]
["2026-09-28T17:55:34.015740+00:00", "trade", 10.115, 140.0]
["2026-09-28T17:55:34.018843+00:00", "trade", 10.115, 81.0]
["2026-09-28T17:55:34.023982+00:00", "trade", 10.115, 105.0]
["2026-09-28T17:55:34.795642+00:00", "trade", 10.1171, 10.0]
["2026-09-28T17:55:36.307949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:36.489560+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:37.067423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:37.071187+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:39.786938+00:00", "trade", 10.12, 26.0]
["2026-09-28T17:55:39.786944+00:00", "trade", 10.115, 26.0]
["2026-09-28T17:55:40.144352+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:40.153303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:40.500708+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:40.501445+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:41.275492+00:00", "trade", 10.1199, 1300.0]
["2026-09-28T17:55:43.116627+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:55:44.935750+00:00", "trade", 10.1165, 10.0]
["2026-09-28T17:55:44.940420+00:00", "trade", 10.1165, 29.0]
["2026-09-28T17:55:45.447704+00:00", "trade", 10.1155, 700.0]
["2026-09-28T17:55:45.942154+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:46.446707+00:00", "trade", 10.1155, 677.0]
["2026-09-28T17:55:46.643444+00:00", "trade", 10.1167, 200.0]
["2026-09-28T17:55:47.231094+00:00", "trade", 10.1165, 8.0]
["2026-09-28T17:55:47.234257+00:00", "trade", 10.1165, 1.0]
["2026-09-28T17:55:48.232539+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:48.232981+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:49.728703+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:49.737189+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:49.737244+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:51.817733+00:00", "trade", 10.117, 16.0]
["2026-09-28T17:55:51.819104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:51.819906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:52.231363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:52.301620+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:52.857245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:53.734088+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:53.832299+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:55:53.833173+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:53.834181+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:53.914502+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:54.605753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:54.654209+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:54.658348+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:54.846290+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:54.890655+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:55.388859+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:55.393740+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:55.454686+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:55:55.455246+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:55.766466+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:55.766927+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:55.970651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:57.028303+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:57.087804+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:57.338099+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:58.669171+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:58.673055+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:55:58.716669+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:00.006583+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:00.041691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:00.684740+00:00", "trade", 10.1185, 26.0]
["2026-09-28T17:56:01.951799+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:01.951947+00:00", "trade", 10.11, 48.0]
["2026-09-28T17:56:01.952225+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:01.952270+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:01.974263+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:56:01.975605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:02.420664+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:56:03.160797+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:56:03.161597+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:03.162555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:03.162870+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:03.238976+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:03.330725+00:00", "trade", 10.115, 9000.0]
["2026-09-28T17:56:03.332006+00:00", "trade", 10.115, 118.0]
["2026-09-28T17:56:03.800480+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:04.164961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:04.541416+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:04.735755+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:05.020246+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:05.020723+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:05.020874+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:05.021676+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:05.115068+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:05.202702+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:05.296594+00:00", "trade", 10.1199, 198.0]
["2026-09-28T17:56:06.458692+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:06.459982+00:00", "trade", 10.1151, 50.0]
["2026-09-28T17:56:07.193545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:07.193861+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:07.338657+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:56:07.340028+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:07.752798+00:00", "trade", 10.1155, 711.0]
["2026-09-28T17:56:08.378073+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:08.532220+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.077796+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.078116+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.081875+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.102003+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.137172+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.139973+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.393576+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:09.605535+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:56:09.607248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:10.344688+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:56:10.437596+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:11.089350+00:00", "trade", 10.1199, 3.0]
["2026-09-28T17:56:11.611396+00:00", "trade", 10.1146, 100.0]
["2026-09-28T17:56:11.612782+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:11.745587+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:11.994455+00:00", "trade", 10.112, 14.0]
["2026-09-28T17:56:12.001263+00:00", "trade", 10.1124, 14.0]
["2026-09-28T17:56:12.436489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:12.436564+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:12.440248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:12.474770+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:12.525876+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:12.525876+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:13.086685+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:56:13.568092+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:13.609069+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:14.327929+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:14.606313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:14.701138+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:15.535053+00:00", "trade", 10.1199, 15000.0]
["2026-09-28T17:56:15.536352+00:00", "trade", 10.1196, 79.0]
["2026-09-28T17:56:15.536406+00:00", "trade", 10.1195, 216.0]
["2026-09-28T17:56:15.538412+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:15.538424+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:15.538573+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:15.538581+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:15.538888+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:15.538934+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:15.539054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:15.562490+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:15.565173+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:15.574775+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:15.612599+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:16.899019+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:16.899335+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:16.908428+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:16.909058+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:16.909633+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:16.910542+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:16.910582+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:17.025770+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:17.262865+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:17.262904+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:17.262904+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:17.356856+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:18.358884+00:00", "trade", 10.115, 900.0]
["2026-09-28T17:56:19.229134+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:19.367618+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:19.367618+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:19.483764+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:19.674061+00:00", "trade", 10.11, 216.0]
["2026-09-28T17:56:19.743592+00:00", "trade", 10.1129, 400.0]
["2026-09-28T17:56:20.625622+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:20.627170+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:20.629070+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:22.127237+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:22.128637+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:22.558324+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:56:22.695809+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:22.696305+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:22.701718+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.027406+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:56:24.030879+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:56:24.049104+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.050181+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.059699+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.385915+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:24.387162+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.388049+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.388129+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.447430+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.447470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.659977+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:24.895855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.900456+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.916264+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:24.980631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:25.720885+00:00", "trade", 10.115, 23.0]
["2026-09-28T17:56:26.421736+00:00", "trade", 10.1173, 668.0]
["2026-09-28T17:56:26.430883+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:56:26.430923+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:56:26.431753+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:26.444095+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:56:26.444095+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:56:26.444097+00:00", "trade", 10.11, 30.0]
["2026-09-28T17:56:26.485000+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:27.486027+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:27.605366+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:27.636626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:27.636626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:27.772966+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:28.171764+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:28.172719+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.348497+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.742041+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.743756+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:28.744597+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:28.744788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.744798+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.745219+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.745224+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.745495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:28.747785+00:00", "trade", 10.1151, 51.0]
["2026-09-28T17:56:28.750532+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:29.547953+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:29.695913+00:00", "trade", 10.1175, 400.0]
["2026-09-28T17:56:30.006611+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:30.376374+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:30.376760+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:30.377035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:30.377476+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:30.392362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.056545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.127448+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.128045+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.630969+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.802031+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.916292+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.917299+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:32.917776+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.263678+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:33.465562+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.465842+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.466279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.534440+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.902022+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:33.904070+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:33.905941+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:33.907631+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:33.909597+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:33.909957+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.910624+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:33.910865+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:34.374766+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:34.467687+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:34.707462+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:34.810136+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:35.379880+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:56:37.269558+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:37.492569+00:00", "trade", 10.1151, 23.0]
["2026-09-28T17:56:37.528448+00:00", "trade", 10.1151, 10.0]
["2026-09-28T17:56:37.531398+00:00", "trade", 10.1151, 34.0]
["2026-09-28T17:56:37.988927+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:41.498188+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:41.747014+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:41.808761+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:56:41.810154+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.055767+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.077489+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.078150+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.078401+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.079554+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.096925+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.182278+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.182754+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:42.583150+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:43.384255+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:56:43.384734+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:43.385425+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:43.385626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:43.425997+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:43.426438+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:43.453357+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:44.902559+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:44.998627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:45.238784+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:45.239429+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:45.239465+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:45.301567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:45.537733+00:00", "trade", 10.1152, 28.0]
["2026-09-28T17:56:45.626829+00:00", "trade", 10.12, 8.0]
["2026-09-28T17:56:45.711101+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:56:45.960676+00:00", "trade", 10.1181, 3364.0]
["2026-09-28T17:56:45.961344+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:45.961780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:45.961957+00:00", "trade", 10.1172, 66.0]
["2026-09-28T17:56:46.267682+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.408587+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.413944+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.414040+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.468509+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.519192+00:00", "trade", 10.1177, 1.0]
["2026-09-28T17:56:46.715801+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.715997+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.741123+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:46.741668+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:46.811607+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:47.002001+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:47.003189+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:47.475106+00:00", "trade", 10.115, 3346.0]
["2026-09-28T17:56:47.656437+00:00", "trade", 10.115, 5654.0]
["2026-09-28T17:56:47.657721+00:00", "trade", 10.1158, 63.0]
["2026-09-28T17:56:47.657784+00:00", "trade", 10.115, 121.0]
["2026-09-28T17:56:47.992013+00:00", "trade", 10.117, 9.0]
["2026-09-28T17:56:48.327565+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:48.946035+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:56:49.016709+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:49.046690+00:00", "trade", 10.115, 1077.0]
["2026-09-28T17:56:49.251534+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:50.315983+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.027108+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:51.027789+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.042745+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.128418+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.128694+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.128719+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.197768+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.197798+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.495648+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:51.499424+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.500903+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:51.698006+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:52.006369+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:56:52.006985+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:52.007386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:52.039337+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:52.039437+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:53.164973+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:53.394057+00:00", "trade", 10.115, 5.0]
["2026-09-28T17:56:53.687951+00:00", "trade", 10.1168, 10.0]
["2026-09-28T17:56:53.692642+00:00", "trade", 10.1168, 29.0]
["2026-09-28T17:56:54.396145+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:54.397123+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:54.670452+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:56.394773+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:56.544506+00:00", "trade", 10.1129, 49.0]
["2026-09-28T17:56:56.544870+00:00", "trade", 10.1129, 1.0]
["2026-09-28T17:56:57.087198+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.088175+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.090891+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.122626+00:00", "trade", 10.1154, 100.0]
["2026-09-28T17:56:57.124000+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.540745+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.541066+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.541106+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.554262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:57.710171+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:56:58.179432+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:58.300114+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:58.685832+00:00", "trade", 10.1162, 23.0]
["2026-09-28T17:56:59.271226+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:59.364417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:56:59.419237+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:00.006653+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:00.030470+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:00.788264+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:01.406656+00:00", "trade", 10.12, 15.0]
["2026-09-28T17:57:01.479306+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:01.479546+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:01.741614+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:01.742511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:01.929196+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:01.929771+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:02.205711+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:57:02.316726+00:00", "trade", 10.1168, 591.0]
["2026-09-28T17:57:03.071868+00:00", "trade", 10.12, 15.0]
["2026-09-28T17:57:04.339294+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:57:04.813422+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:05.358907+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:05.717097+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:05.718085+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:05.972409+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:07.729177+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:08.966515+00:00", "trade", 10.115, 417.0]
["2026-09-28T17:57:08.967313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:08.968300+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:08.969263+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:09.000913+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:09.127355+00:00", "trade", 10.115, 265.0]
["2026-09-28T17:57:14.219796+00:00", "trade", 10.1177, 19.0]
["2026-09-28T17:57:14.392003+00:00", "trade", 10.1154, 100.0]
["2026-09-28T17:57:14.461704+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.461850+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:14.461865+00:00", "trade", 10.115, 170.0]
["2026-09-28T17:57:14.463719+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.463860+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.464035+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.464626+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.471072+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.488458+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.493836+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.550191+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:14.550746+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.551469+00:00", "trade", 10.1152, 55.0]
["2026-09-28T17:57:14.553089+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:14.555624+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:14.557382+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:14.558060+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:14.750741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:15.067644+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:15.727680+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:57:15.729349+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:15.798475+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:15.798961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:15.919598+00:00", "trade", 10.1163, 100.0]
["2026-09-28T17:57:15.920961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:15.920961+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:16.199940+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:16.199940+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:16.199942+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:16.246728+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:16.247013+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:16.247331+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:16.247411+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:16.335474+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:16.336819+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:16.363546+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:57:16.363549+00:00", "trade", 10.115, 2894.0]
["2026-09-28T17:57:16.364625+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:16.364845+00:00", "trade", 10.1151, 51.0]
["2026-09-28T17:57:16.364905+00:00", "trade", 10.115, 78.0]
["2026-09-28T17:57:17.346748+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:17.745698+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:17.747822+00:00", "trade", 10.115, 165.0]
["2026-09-28T17:57:17.747822+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:17.747824+00:00", "trade", 10.115, 335.0]
["2026-09-28T17:57:17.750816+00:00", "trade", 10.115, 1265.0]
["2026-09-28T17:57:17.750816+00:00", "trade", 10.115, 400.0]
["2026-09-28T17:57:17.751474+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:18.058413+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:18.154754+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:18.391912+00:00", "trade", 10.1154, 100.0]
["2026-09-28T17:57:18.394862+00:00", "trade", 10.115, 4.0]
["2026-09-28T17:57:18.676382+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:18.676824+00:00", "trade", 10.115, 4750.0]
["2026-09-28T17:57:18.678108+00:00", "trade", 10.115, 102.0]
["2026-09-28T17:57:19.528014+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:20.035855+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:20.553390+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:20.677350+00:00", "trade", 10.12, 415.0]
["2026-09-28T17:57:20.776914+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:21.077081+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:21.211777+00:00", "trade", 10.1161, 100.0]
["2026-09-28T17:57:21.525166+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:22.058724+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:22.061241+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:22.936581+00:00", "trade", 10.115, 30.0]
["2026-09-28T17:57:23.155486+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:23.156553+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:23.907515+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:24.763065+00:00", "trade", 10.1164, 44.0]
["2026-09-28T17:57:25.062339+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:25.671217+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:26.731481+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:26.732037+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:27.062727+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:27.292137+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:27.311069+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:27.349993+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:57:27.350051+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:57:27.433503+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:27.433543+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:27.989408+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:29.751456+00:00", "trade", 10.1154, 200.0]
["2026-09-28T17:57:29.941483+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:30.006685+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:30.075328+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:30.076615+00:00", "trade", 10.1152, 50.0]
["2026-09-28T17:57:30.185074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.711284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.713810+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.734058+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.734419+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.872262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.872302+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.872307+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:31.915862+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:57:32.096420+00:00", "trade", 10.115, 162.0]
["2026-09-28T17:57:32.196928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:32.196968+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:32.197209+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:32.223501+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:32.480189+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:32.480622+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:32.573167+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:57:33.011972+00:00", "trade", 10.11, 8.0]
["2026-09-28T17:57:33.013037+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.013077+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.125678+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:33.126150+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.229496+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.722828+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.861833+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.863592+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.864063+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.941577+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:33.952017+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:34.487068+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:34.921495+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:35.272799+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:35.282933+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:35.283294+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:35.501814+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:35.514569+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:36.005851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:36.005851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:37.447277+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:37.695264+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:37.696552+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:37.697399+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:37.731289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:38.877751+00:00", "trade", 10.1138, 50.0]
["2026-09-28T17:57:38.929284+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:39.125301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:39.166834+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:39.788482+00:00", "trade", 10.1164, 591.0]
["2026-09-28T17:57:39.904672+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:57:39.920850+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:40.045070+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.074992+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.075473+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.212974+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.471378+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.472180+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.476741+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:40.477062+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:41.522555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:41.522555+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:43.725398+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:44.411559+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:57:44.627410+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:44.627511+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:44.627771+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:44.759775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:44.759780+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:44.761858+00:00", "trade", 10.115, 9125.0]
["2026-09-28T17:57:44.761897+00:00", "trade", 10.11, 7466.0]
["2026-09-28T17:57:44.763142+00:00", "trade", 10.115, 51.0]
["2026-09-28T17:57:44.763202+00:00", "trade", 10.1152, 159.0]
["2026-09-28T17:57:44.763265+00:00", "trade", 10.11, 97.0]
["2026-09-28T17:57:45.087011+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:45.087193+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.160301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.160657+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.166621+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.166621+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.230964+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.276651+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:57:45.475666+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:45.506694+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.507651+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.507696+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.525439+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.525439+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.525459+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.525499+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:45.723279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:47.787543+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:47.913771+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:48.079851+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:48.080693+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:48.146114+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:48.318617+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:57:48.319170+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:48.319691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:48.797053+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:57:49.176158+00:00", "trade", 10.1141, 1035.0]
["2026-09-28T17:57:49.467610+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:57:50.253112+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:50.562808+00:00", "trade", 10.1156, 100.0]
["2026-09-28T17:57:51.171800+00:00", "trade", 10.1141, 9.0]
["2026-09-28T17:57:51.354756+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:51.360760+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:52.338325+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:52.359362+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:52.367607+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:52.623035+00:00", "trade", 10.115, 9000.0]
["2026-09-28T17:57:52.623929+00:00", "trade", 10.12, 200.0]
["2026-09-28T17:57:52.624322+00:00", "trade", 10.113, 90.0]
["2026-09-28T17:57:52.624386+00:00", "trade", 10.115, 137.0]
["2026-09-28T17:57:52.624768+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:52.697470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:52.884209+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:53.401543+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:53.401944+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:53.558210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:54.003583+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:56.440050+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:57.279885+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:57.280597+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:57.367704+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:57.442441+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:57.442928+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:57.598557+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:57:58.211793+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:58.212350+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:57:58.917266+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:57:58.970766+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:00.006713+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:00.042844+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:00.046683+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:00.485933+00:00", "trade", 10.1126, 100.0]
["2026-09-28T17:58:00.821237+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:01.386775+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:01.387417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:01.387458+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:01.707794+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:01.707804+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:02.824967+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:02.825033+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:02.825924+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:03.269112+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:03.481411+00:00", "trade", 10.115, 20.0]
["2026-09-28T17:58:03.759238+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:58:03.759913+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:03.764994+00:00", "trade", 10.112, 10.0]
["2026-09-28T17:58:03.783569+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:04.549007+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:04.864697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:05.010207+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:05.060535+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:05.060773+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:05.314512+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:05.639809+00:00", "trade", 10.1142, 10.0]
["2026-09-28T17:58:05.644501+00:00", "trade", 10.1142, 29.0]
["2026-09-28T17:58:06.108943+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:06.258226+00:00", "trade", 10.1153, 24.0]
["2026-09-28T17:58:06.277625+00:00", "trade", 10.1153, 18.0]
["2026-09-28T17:58:07.270828+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:07.399298+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:07.465470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:07.825485+00:00", "trade", 10.11, 7.0]
["2026-09-28T17:58:07.883729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:08.408567+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:08.475858+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:08.856758+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:09.321960+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:09.322221+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:09.421988+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:09.583762+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:09.584123+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:09.605008+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:10.042752+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:10.877209+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:58:10.877240+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:58:11.077966+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:11.078207+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:11.147983+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:11.809574+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:12.648557+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:12.648617+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:13.664979+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:13.665819+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:13.666430+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:13.667332+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:13.671763+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:13.672369+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.168788+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.170457+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.170492+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.686593+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.687285+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.687661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:14.791974+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:15.698086+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:15.698768+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:15.706005+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:16.418027+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:16.730318+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:16.731325+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:17.066391+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:17.724432+00:00", "trade", 10.115, 3725.0]
["2026-09-28T17:58:17.725705+00:00", "trade", 10.1151, 89.0]
["2026-09-28T17:58:17.728982+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:18.011891+00:00", "trade", 10.1156, 12.0]
["2026-09-28T17:58:18.012669+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:18.013246+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:18.013661+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:18.036033+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:18.036631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:19.014023+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:19.014810+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:19.223926+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:19.224164+00:00", "trade", 10.12, 2347.0]
["2026-09-28T17:58:19.224182+00:00", "trade", 10.115, 2347.0]
["2026-09-28T17:58:19.225463+00:00", "trade", 10.1162, 52.0]
["2026-09-28T17:58:19.225517+00:00", "trade", 10.1174, 64.0]
["2026-09-28T17:58:19.327222+00:00", "trade", 10.115, 395.0]
["2026-09-28T17:58:19.809974+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:19.831605+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:21.430279+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:21.430343+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:21.430779+00:00", "trade", 10.115, 48.0]
["2026-09-28T17:58:21.431512+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:58:21.432183+00:00", "trade", 10.12, 48.0]
["2026-09-28T17:58:21.970536+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:21.971668+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:23.012665+00:00", "trade", 10.12, 48.0]
["2026-09-28T17:58:23.719882+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:23.719921+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:25.319556+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:25.388284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:25.675899+00:00", "trade", 10.1153, 100.0]
["2026-09-28T17:58:27.155179+00:00", "trade", 10.1157, 24.0]
["2026-09-28T17:58:27.757738+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:27.758189+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:27.949082+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:28.006809+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:29.121980+00:00", "trade", 10.1199, 2.0]
["2026-09-28T17:58:29.122775+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:29.123752+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:29.548730+00:00", "trade", 10.1148, 498.0]
["2026-09-28T17:58:29.557021+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:29.557024+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:58:30.006735+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:30.033319+00:00", "trade", 10.115, 76.0]
["2026-09-28T17:58:30.035045+00:00", "trade", 10.115, 73.0]
["2026-09-28T17:58:30.113353+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:30.240220+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:30.240230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.107906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.108873+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.109210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.109916+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.110487+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.135021+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:32.183185+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:33.263015+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:33.263767+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:33.263777+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:33.263947+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:33.342384+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:33.698248+00:00", "trade", 10.12, 819.0]
["2026-09-28T17:58:34.165188+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:34.267667+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:34.822565+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:34.825071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:34.825667+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:34.839620+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:34.842631+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:35.390729+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:35.858604+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:35.859262+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:35.859458+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:35.860194+00:00", "trade", 10.115, 181.0]
["2026-09-28T17:58:35.911111+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:35.911682+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:35.911757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:36.005951+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:36.483314+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:36.483986+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:36.713101+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:36.786886+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.203856+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.207480+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.241526+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:37.243760+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:37.511993+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.512334+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.533118+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.570898+00:00", "trade", 10.115, 192.0]
["2026-09-28T17:58:37.584072+00:00", "trade", 10.12, 9.0]
["2026-09-28T17:58:37.584087+00:00", "trade", 10.115, 9.0]
["2026-09-28T17:58:37.586496+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:58:37.649109+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:37.649219+00:00", "trade", 10.115, 52.0]
["2026-09-28T17:58:38.014611+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:38.521526+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:38.521967+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:38.590232+00:00", "trade", 10.115, 63.0]
["2026-09-28T17:58:38.888860+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:38.889485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:38.889525+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:38.894086+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:38.992672+00:00", "trade", 10.1149, 8.0]
["2026-09-28T17:58:39.135551+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:39.136206+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.139289+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.243871+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:39.244564+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.244959+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.245160+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.428751+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.840488+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:39.841156+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.865509+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.868554+00:00", "trade", 10.115, 25.0]
["2026-09-28T17:58:39.868620+00:00", "trade", 10.115, 148.0]
["2026-09-28T17:58:39.874485+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:39.962279+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:40.075012+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:58:40.179620+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:40.244065+00:00", "trade", 10.115, 598.0]
["2026-09-28T17:58:40.244068+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:40.244071+00:00", "trade", 10.115, 500.0]
["2026-09-28T17:58:40.244071+00:00", "trade", 10.115, 502.0]
["2026-09-28T17:58:40.245352+00:00", "trade", 10.1161, 51.0]
["2026-09-28T17:58:40.577475+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:40.577716+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:40.628496+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:40.628697+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:40.997357+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:58:40.997366+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:41.520610+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:41.521101+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:41.535305+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:41.535425+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:41.625023+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:58:42.526670+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:42.527146+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:42.539952+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:42.540433+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:42.832193+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:42.832847+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:42.834607+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:43.393401+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:43.560005+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:43.667680+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:43.697363+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:43.698007+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:43.699727+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:44.568691+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:44.713259+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:45.063998+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:45.064654+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:45.064975+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:45.065250+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:45.168245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:45.635749+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:46.003661+00:00", "trade", 10.115, 13.0]
["2026-09-28T17:58:46.117074+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:46.117435+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:46.211824+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:47.618686+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:47.618721+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:47.698911+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:47.699347+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:47.906695+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.060470+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.079716+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.601093+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:48.601801+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.602082+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.602282+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.602843+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.625848+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.626329+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:48.752584+00:00", "trade", 10.1157, 309.0]
["2026-09-28T17:58:49.317757+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:49.318118+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:49.363210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:49.363250+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:49.373454+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:50.418641+00:00", "trade", 10.115, 91.0]
["2026-09-28T17:58:50.700130+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:50.700406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:50.809245+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:51.064130+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:51.981444+00:00", "trade", 10.12, 16.0]
["2026-09-28T17:58:52.388154+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:52.389153+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:52.389157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:52.737515+00:00", "trade", 10.1126, 7.0]
["2026-09-28T17:58:52.739309+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:52.977545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:53.089405+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:58:53.162815+00:00", "trade", 10.12, 10.0]
["2026-09-28T17:58:53.747073+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:53.747514+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:53.759718+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:53.760159+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:55.106494+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:58:55.107600+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:55.107600+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:55.114701+00:00", "trade", 10.1104, 10.0]
["2026-09-28T17:58:55.116040+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:55.774173+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:56.351873+00:00", "trade", 10.1123, 2.0]
["2026-09-28T17:58:56.353244+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:56.381010+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:56.488719+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:58:56.736900+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:56.782168+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:57.462589+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:57.462669+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:57.462945+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:57.703717+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:58.711692+00:00", "trade", 10.1157, 100.0]
["2026-09-28T17:58:58.799119+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.035396+00:00", "trade", 10.12, 1000.0]
["2026-09-28T17:58:59.035417+00:00", "trade", 10.115, 1000.0]
["2026-09-28T17:58:59.036157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.036704+00:00", "trade", 10.1162, 58.0]
["2026-09-28T17:58:59.375187+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.474458+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.474578+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.475054+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.489103+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:58:59.489579+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:00.006758+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:00.670031+00:00", "trade", 10.115, 127.0]
["2026-09-28T17:59:00.674304+00:00", "trade", 10.115, 305.0]
["2026-09-28T17:59:00.678247+00:00", "trade", 10.115, 155.0]
["2026-09-28T17:59:01.520684+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:01.532128+00:00", "trade", 10.12, 4.0]
["2026-09-28T17:59:01.532727+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:01.533088+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:01.533203+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:01.647331+00:00", "trade", 10.1186, 1.0]
["2026-09-28T17:59:01.648683+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:01.952262+00:00", "trade", 10.1161, 2.0]
["2026-09-28T17:59:01.956631+00:00", "trade", 10.1161, 1.0]
["2026-09-28T17:59:01.957242+00:00", "trade", 10.1161, 6.0]
["2026-09-28T17:59:03.058301+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:03.810333+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:59:06.045624+00:00", "trade", 10.1157, 48.0]
["2026-09-28T17:59:06.047471+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:06.047953+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:06.236846+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:07.560388+00:00", "trade", 10.115, 14.0]
["2026-09-28T17:59:07.562382+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:59:08.320444+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:59:08.321543+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:08.324552+00:00", "trade", 10.1174, 1.0]
["2026-09-28T17:59:08.347944+00:00", "trade", 10.115, 5.0]
["2026-09-28T17:59:08.730650+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:08.732630+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:08.735026+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:08.735386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:08.747631+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:08.782025+00:00", "trade", 10.115, 120.0]
["2026-09-28T17:59:09.359815+00:00", "trade", 10.1186, 1.0]
["2026-09-28T17:59:10.007045+00:00", "trade", 10.1161, 10.0]
["2026-09-28T17:59:10.011742+00:00", "trade", 10.1161, 30.0]
["2026-09-28T17:59:10.078733+00:00", "trade", 10.1159, 36.0]
["2026-09-28T17:59:10.233906+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.233936+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.234182+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.234267+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.460390+00:00", "trade", 10.1129, 20.0]
["2026-09-28T17:59:10.461702+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.461707+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.583747+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.583897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.650532+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:59:10.651132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.651132+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.651172+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.651207+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.757595+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:10.859517+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:12.848735+00:00", "trade", 10.115, 49.0]
["2026-09-28T17:59:12.851737+00:00", "trade", 10.1157, 1.0]
["2026-09-28T17:59:12.893605+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:59:12.928071+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:12.928347+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:13.050662+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:13.429793+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:13.430710+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:13.922225+00:00", "trade", 10.1112, 1.0]
["2026-09-28T17:59:14.474574+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:14.474655+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:14.474930+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:14.475411+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:14.542736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:15.522153+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:16.573736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:16.593423+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:16.817596+00:00", "trade", 10.1171, 12.0]
["2026-09-28T17:59:16.817960+00:00", "trade", 10.1171, 1.0]
["2026-09-28T17:59:17.592265+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:17.592386+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:17.675488+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:17.675934+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:19.614805+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:21.351998+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:59:21.734891+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:21.735206+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:21.736770+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:22.028949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:24.727673+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:59:24.989512+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:24.990068+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:24.993230+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:25.070574+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:26.089024+00:00", "trade", 10.115, 10.0]
["2026-09-28T17:59:27.020807+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:27.165300+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:27.569143+00:00", "trade", 10.115, 200.0]
["2026-09-28T17:59:28.130333+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:28.130608+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:28.151097+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:28.151533+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:29.037733+00:00", "trade", 10.115, 18.0]
["2026-09-28T17:59:29.184311+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:29.184391+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:29.260417+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:29.541877+00:00", "trade", 10.1174, 5.0]
["2026-09-28T17:59:29.968248+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:30.006790+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:31.532976+00:00", "trade", 10.112, 10.0]
["2026-09-28T17:59:31.556071+00:00", "trade", 10.1124, 10.0]
["2026-09-28T17:59:31.817548+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:59:33.103604+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:59:33.107207+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:59:34.237715+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:34.238076+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:34.251478+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:34.251999+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:36.059632+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:59:37.906358+00:00", "trade", 10.1147, 55.0]
["2026-09-28T17:59:38.111739+00:00", "trade", 10.12, 11.0]
["2026-09-28T17:59:38.112214+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:38.569164+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:38.569168+00:00", "trade", 10.12, 40.0]
["2026-09-28T17:59:38.947232+00:00", "trade", 10.1114, 112.0]
["2026-09-28T17:59:39.249032+00:00", "trade", 10.1182, 3.0]
["2026-09-28T17:59:39.283364+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:59:40.080727+00:00", "trade", 10.1153, 6.0]
["2026-09-28T17:59:42.132363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:49.346192+00:00", "trade", 10.12, 4.0]
["2026-09-28T17:59:49.346656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:49.346656+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:49.413188+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:59:49.456902+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:49.464216+00:00", "trade", 10.1129, 99.0]
["2026-09-28T17:59:49.540641+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:50.029627+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:50.270845+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:51.046581+00:00", "trade", 10.12, 5.0]
["2026-09-28T17:59:54.026642+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:59:54.029655+00:00", "trade", 10.115, 5.0]
["2026-09-28T17:59:55.883949+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:55.884390+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:55.894231+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:59:55.929567+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:56.276177+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:59:56.728503+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:59:56.779594+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:59:56.847523+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:59:56.848545+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:56.898109+00:00", "trade", 10.1133, 99.0]
["2026-09-28T17:59:56.967022+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:59:57.390781+00:00", "trade", 10.1157, 25.0]
["2026-09-28T17:59:59.479810+00:00", "trade", 10.115, 54.0]
["2026-09-28T17:59:59.753024+00:00", "trade", 10.1157, 15.0]
["2026-09-28T18:00:00.006817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:00.012601+00:00", "trade", 10.1144, 1.0]
["2026-09-28T18:00:01.184575+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:02.767570+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:02.776622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:02.861980+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:02.862421+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:03.241421+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:03.929525+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:05.991475+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:00:05.992035+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:05.992436+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:05.992516+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:05.992521+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:06.013967+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:06.016236+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:00:06.017405+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:06.621720+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:08.596801+00:00", "trade", 10.12, 38.0]
["2026-09-28T18:00:08.685830+00:00", "trade", 10.1186, 1.0]
["2026-09-28T18:00:08.973462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:09.041057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:10.082739+00:00", "trade", 10.1137, 8.0]
["2026-09-28T18:00:10.413636+00:00", "trade", 10.1138, 15.0]
["2026-09-28T18:00:11.341106+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:11.551521+00:00", "trade", 10.115, 236.0]
["2026-09-28T18:00:12.152643+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:00:12.266081+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:00:13.191866+00:00", "trade", 10.1179, 217.0]
["2026-09-28T18:00:13.282709+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:00:13.316305+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:00:13.442608+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:00:14.865683+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:14.928302+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:15.079356+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:15.481724+00:00", "trade", 10.1157, 600.0]
["2026-09-28T18:00:15.579583+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:00:15.580647+00:00", "trade", 10.115, 532.0]
["2026-09-28T18:00:15.580707+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:16.153136+00:00", "trade", 10.1157, 4600.0]
["2026-09-28T18:00:16.154495+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:16.397497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:16.655384+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:16.655625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:16.656703+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:16.806669+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:17.867734+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:21.076792+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:21.462060+00:00", "trade", 10.115, 48.0]
["2026-09-28T18:00:21.462728+00:00", "trade", 10.12, 48.0]
["2026-09-28T18:00:21.463425+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:21.463461+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:21.495797+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:21.495822+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:21.732923+00:00", "trade", 10.1153, 100.0]
["2026-09-28T18:00:21.922812+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:22.026157+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:22.391726+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:22.392086+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:22.392843+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:22.600850+00:00", "trade", 10.1147, 10.0]
["2026-09-28T18:00:22.602196+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:22.605517+00:00", "trade", 10.1147, 29.0]
["2026-09-28T18:00:22.750553+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:23.396212+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:23.396452+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:23.496284+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:24.413532+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:24.414671+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:24.560151+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:24.560191+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:26.512100+00:00", "trade", 10.1157, 300.0]
["2026-09-28T18:00:27.217328+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.398113+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.398313+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.466444+00:00", "trade", 10.1129, 1.0]
["2026-09-28T18:00:27.468174+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.476138+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.529505+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.646671+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:27.647676+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.648352+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.803566+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:27.803726+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:28.118549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:28.230224+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:29.415377+00:00", "trade", 10.115, 122.0]
["2026-09-28T18:00:30.006845+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:30.184737+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:30.184938+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:30.185010+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:30.205025+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:30.525734+00:00", "trade", 10.1154, 26.0]
["2026-09-28T18:00:31.060777+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:31.060840+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:31.066737+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.488524+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.489081+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.535010+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.547544+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.550261+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.550582+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:31.643653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:32.944614+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:34.736820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:35.028678+00:00", "trade", 10.115, 27.0]
["2026-09-28T18:00:35.033297+00:00", "trade", 10.115, 64.0]
["2026-09-28T18:00:35.038458+00:00", "trade", 10.115, 78.0]
["2026-09-28T18:00:35.659709+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:35.665089+00:00", "trade", 10.12, 6.0]
["2026-09-28T18:00:36.110291+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:36.405269+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:36.906534+00:00", "trade", 10.1129, 10.0]
["2026-09-28T18:00:37.667507+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:37.926792+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:38.549959+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:40.084739+00:00", "trade", 10.1153, 15.0]
["2026-09-28T18:00:40.490168+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:40.643586+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:41.046248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:41.757332+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:41.757447+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:41.805175+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:41.982006+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:42.105605+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:00:42.106120+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:42.106612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:42.106612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:42.106692+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:42.106772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:42.188641+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.150596+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.151273+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.282239+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.282239+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.417528+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:43.418478+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.419164+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.419320+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.596565+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:43.597137+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.597137+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.599127+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:43.600952+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:43.603538+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:43.626788+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.626788+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.627188+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.627349+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.704367+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:43.979040+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:43.979701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:44.156160+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:45.023751+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:45.546571+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:45.547254+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:45.547530+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:45.547730+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:45.678857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:45.678857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:46.326425+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:46.383561+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:46.737243+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:46.738115+00:00", "trade", 10.115, 739.0]
["2026-09-28T18:00:46.903310+00:00", "trade", 10.119, 1006.0]
["2026-09-28T18:00:47.139833+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:47.140489+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:47.140810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:47.141010+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:47.143852+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:47.156893+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:47.157339+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:47.786072+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:47.787356+00:00", "trade", 10.1161, 50.0]
["2026-09-28T18:00:48.340279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:48.340284+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:48.340560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:48.383176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:49.276785+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:49.277440+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:49.298911+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:51.102692+00:00", "trade", 10.115, 250.0]
["2026-09-28T18:00:51.491986+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:51.510091+00:00", "trade", 10.1153, 43.0]
["2026-09-28T18:00:51.511392+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:52.520920+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:52.605150+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:52.605160+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:52.729550+00:00", "trade", 10.1198, 50.0]
["2026-09-28T18:00:52.818371+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:52.818938+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:52.819414+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.542495+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:53.543133+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.543614+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.545740+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:00:53.545740+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:53.545743+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:53.549204+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:00:53.550675+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:00:53.551685+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:53.552696+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.552736+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.554575+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.571861+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.571901+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.912434+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:53.913092+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.913493+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.914089+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.996239+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:53.996680+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:54.549694+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:54.913262+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:00:54.913940+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:54.989719+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:55.916105+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.045488+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:56.045864+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:56.046424+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.046464+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.046665+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.072912+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.231739+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.327344+00:00", "trade", 10.1129, 50.0]
["2026-09-28T18:00:56.618809+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:56.619009+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:57.071800+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:57.071800+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:00:57.565794+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:00:59.314752+00:00", "trade", 10.115, 18.0]
["2026-09-28T18:00:59.319626+00:00", "trade", 10.115, 43.0]
["2026-09-28T18:00:59.746719+00:00", "trade", 10.1154, 1935.0]
["2026-09-28T18:01:00.006867+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:00.065828+00:00", "trade", 10.1158, 100.0]
["2026-09-28T18:01:00.119108+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:00.119790+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:00.397319+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:00.397319+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:01.114241+00:00", "trade", 10.1114, 4.0]
["2026-09-28T18:01:01.459212+00:00", "trade", 10.1114, 1.0]
["2026-09-28T18:01:03.182290+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:03.182302+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:01:03.182586+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:03.182946+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:03.183240+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:01:03.183322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:03.183543+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:03.243505+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.232645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.393056+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.396655+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.396658+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:01:04.397301+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.513056+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.661263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:04.781988+00:00", "trade", 10.116, 25.0]
["2026-09-28T18:01:04.962666+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:04.963401+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:05.043987+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:05.223208+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:05.223248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:05.995066+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:05.996014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.040995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.050303+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.068380+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.068436+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.068721+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.068882+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.189601+00:00", "trade", 10.1171, 100.0]
["2026-09-28T18:01:06.190922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.190922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.231573+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.231774+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.292473+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:06.292473+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:08.253320+00:00", "trade", 10.116, 1600.0]
["2026-09-28T18:01:08.779566+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:08.780242+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:08.835680+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:01:08.836982+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:08.836982+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:08.886681+00:00", "trade", 10.1129, 99.0]
["2026-09-28T18:01:08.993486+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:01:09.054029+00:00", "trade", 10.1129, 99.0]
["2026-09-28T18:01:09.114672+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:09.115378+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:09.233193+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:09.233193+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:09.912061+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:09.912692+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:10.086739+00:00", "trade", 10.1159, 39.0]
["2026-09-28T18:01:10.157569+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:01:10.921499+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:10.928179+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:12.205118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:12.932428+00:00", "trade", 10.1155, 2.0]
["2026-09-28T18:01:12.933794+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:12.933794+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:12.937360+00:00", "trade", 10.1155, 17.0]
["2026-09-28T18:01:12.987612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:12.987647+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:13.060034+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:13.628242+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:01:13.739287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:13.756262+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:13.758979+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:13.831200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:15.749538+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:01:15.750911+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:15.860246+00:00", "trade", 10.115, 12.0]
["2026-09-28T18:01:15.864649+00:00", "trade", 10.115, 30.0]
["2026-09-28T18:01:15.869571+00:00", "trade", 10.115, 6.0]
["2026-09-28T18:01:16.028929+00:00", "trade", 10.115, 25.0]
["2026-09-28T18:01:16.031262+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:01:16.519836+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:16.519920+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:16.520679+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:16.550705+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:17.788736+00:00", "trade", 10.1153, 49.0]
["2026-09-28T18:01:17.790889+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:17.932177+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:18.110516+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:18.237643+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:21.597906+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:01:21.605252+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:21.932239+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:21.975521+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:22.033349+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:23.503213+00:00", "trade", 10.115, 8.0]
["2026-09-28T18:01:23.593792+00:00", "trade", 10.115, 48.0]
["2026-09-28T18:01:23.985216+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:01:24.219554+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:01:24.238547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:24.258671+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:25.761668+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:01:25.761677+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:01:25.761803+00:00", "trade", 10.115, 95.0]
["2026-09-28T18:01:25.852075+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:26.453804+00:00", "trade", 10.1151, 27.0]
["2026-09-28T18:01:27.220160+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:27.220878+00:00", "trade", 10.115, 105.0]
["2026-09-28T18:01:27.221606+00:00", "trade", 10.12, 105.0]
["2026-09-28T18:01:27.583819+00:00", "trade", 10.115, 5000.0]
["2026-09-28T18:01:27.585107+00:00", "trade", 10.1151, 81.0]
["2026-09-28T18:01:27.587257+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:01:28.074874+00:00", "trade", 10.115, 2787.0]
["2026-09-28T18:01:28.076155+00:00", "trade", 10.115, 62.0]
["2026-09-28T18:01:28.076158+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:28.156384+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:28.227877+00:00", "trade", 10.115, 6213.0]
["2026-09-28T18:01:28.229164+00:00", "trade", 10.115, 108.0]
["2026-09-28T18:01:28.615495+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:01:29.192082+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:01:29.356610+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:29.358930+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:29.734706+00:00", "trade", 10.1149, 100.0]
["2026-09-28T18:01:30.006889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:30.046278+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:30.370590+00:00", "trade", 10.1129, 5.0]
["2026-09-28T18:01:30.370957+00:00", "trade", 10.1129, 1.0]
["2026-09-28T18:01:30.520039+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:01:31.449334+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:31.788320+00:00", "trade", 10.1101, 781.0]
["2026-09-28T18:01:31.788963+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:31.789043+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:31.789444+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:31.792326+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:31.792762+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.465424+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.473574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.473614+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.474140+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.613853+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:32.808617+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:32.867670+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.868111+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.976539+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:32.978468+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:33.611885+00:00", "trade", 10.12, 40.0]
["2026-09-28T18:01:35.382373+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:35.629127+00:00", "trade", 10.12, 6.0]
["2026-09-28T18:01:35.715481+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:35.818331+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:01:35.818331+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:35.819609+00:00", "trade", 10.1146, 52.0]
["2026-09-28T18:01:36.059732+00:00", "trade", 10.115, 592.0]
["2026-09-28T18:01:36.094260+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:01:36.095071+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.097282+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.109040+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.131829+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.132896+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.286942+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.439150+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:36.691843+00:00", "trade", 10.1151, 10.0]
["2026-09-28T18:01:36.696525+00:00", "trade", 10.1151, 29.0]
["2026-09-28T18:01:36.778024+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.778049+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.778410+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.778781+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:36.836046+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:37.760968+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:37.789025+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:38.175597+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:01:39.029968+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:39.163206+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:01:39.221542+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:39.222375+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:39.223057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:39.558889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:39.664684+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:39.966718+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:01:39.967380+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:39.967580+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:40.040764+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:40.636451+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:40.637917+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:40.788004+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:41.030204+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:41.737450+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:41.971198+00:00", "trade", 10.1199, 5.0]
["2026-09-28T18:01:42.225663+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:42.226636+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:42.320905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:42.320945+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:42.354114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:42.611400+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:43.005286+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:43.445408+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:43.446308+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:43.446990+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:43.573355+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:43.602841+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:43.609009+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:44.185991+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.241242+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.241527+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.295070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.297185+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.371331+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.371887+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.452358+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:44.816651+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:45.423690+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:01:46.319909+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:01:47.444097+00:00", "trade", 10.115, 19.0]
["2026-09-28T18:01:48.529342+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:01:48.529764+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:48.530481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:48.532057+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:01:48.535563+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:50.413576+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:01:50.533017+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:50.533097+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:50.536977+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:51.492527+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.132296+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.133254+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.133294+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.134096+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.146620+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.147046+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:52.439704+00:00", "trade", 10.1186, 33.0]
["2026-09-28T18:01:52.676445+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:01:53.151066+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:53.151548+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:53.321040+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:53.321481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:01:59.058869+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:00.006922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:01.286271+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:01.286867+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:01.388784+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:01.883881+00:00", "trade", 10.115, 57.0]
["2026-09-28T18:02:01.907231+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:02.309762+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:02.309962+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:02.786119+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:03.017874+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:03.543439+00:00", "trade", 10.115, 37.0]
["2026-09-28T18:02:03.545698+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:02:03.599354+00:00", "trade", 10.1148, 30.0]
["2026-09-28T18:02:04.464265+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:04.464540+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:04.475902+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:04.476344+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:05.830739+00:00", "trade", 10.115, 11.0]
["2026-09-28T18:02:05.830802+00:00", "trade", 10.115, 22.0]
["2026-09-28T18:02:06.237512+00:00", "trade", 10.12, 135.0]
["2026-09-28T18:02:06.534297+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:06.536733+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:07.538743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:07.538903+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:07.640775+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:07.641251+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:07.917882+00:00", "trade", 10.1149, 727.0]
["2026-09-28T18:02:08.544266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:08.544547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:08.672646+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:08.673127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:09.554917+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:02:11.113605+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:11.113895+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:11.129407+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:11.190557+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:12.122431+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:12.291246+00:00", "trade", 10.1155, 24.0]
["2026-09-28T18:02:13.158567+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:13.160419+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:13.323860+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:13.598929+00:00", "trade", 10.115, 5900.0]
["2026-09-28T18:02:13.599834+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:13.600216+00:00", "trade", 10.1151, 74.0]
["2026-09-28T18:02:13.600312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:13.600442+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:13.687499+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:15.240442+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:16.495815+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:16.621571+00:00", "trade", 10.1171, 93.0]
["2026-09-28T18:02:17.357732+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:17.357852+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:17.358941+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:17.384688+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:17.385262+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:17.385343+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:17.444443+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:19.378948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:20.571069+00:00", "trade", 10.1149, 10.0]
["2026-09-28T18:02:21.410569+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:21.410649+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:21.468266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:21.468712+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:22.037382+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:02:22.037722+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:02:22.420618+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:22.420658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:22.641448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:23.053652+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:23.485282+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:23.508452+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:23.509209+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.432740+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:02:24.520622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.520862+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.541647+00:00", "trade", 10.1149, 100.0]
["2026-09-28T18:02:24.542789+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.542950+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.543707+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.618975+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.986067+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.986143+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.986373+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.987010+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.987190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.987776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:24.988313+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:25.006260+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:25.006701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:25.070969+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:25.539632+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:26.580766+00:00", "trade", 10.1174, 1.0]
["2026-09-28T18:02:26.581133+00:00", "trade", 10.1174, 1.0]
["2026-09-28T18:02:27.013239+00:00", "trade", 10.1155, 8.0]
["2026-09-28T18:02:27.569083+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:27.569369+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:27.629191+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:30.006949+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:30.126468+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:02:30.178612+00:00", "trade", 10.1133, 99.0]
["2026-09-28T18:02:30.271036+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:02:30.322991+00:00", "trade", 10.1129, 99.0]
["2026-09-28T18:02:30.766614+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:30.769861+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:30.827187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:31.061720+00:00", "trade", 10.115, 897.0]
["2026-09-28T18:02:31.805030+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:31.966484+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:32.337115+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:02:32.852569+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:32.866487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:34.977656+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:34.985696+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:34.990958+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:34.992011+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:34.996491+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:34.996491+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:35.146602+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:02:35.182448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:35.513575+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:35.832739+00:00", "trade", 10.115, 46.0]
["2026-09-28T18:02:36.641480+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:02:37.138657+00:00", "trade", 10.12, 23.0]
["2026-09-28T18:02:37.139682+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:37.202782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:37.525408+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:37.986158+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:38.037094+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:38.324908+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:38.325389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:38.977398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:39.676759+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:40.488492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:40.488492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:40.488848+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:40.514459+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:43.331342+00:00", "trade", 10.1155, 6.0]
["2026-09-28T18:02:43.332177+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:43.332733+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:43.601735+00:00", "trade", 10.1146, 18.0]
["2026-09-28T18:02:43.711764+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:02:43.716458+00:00", "trade", 10.115, 30.0]
["2026-09-28T18:02:44.575610+00:00", "trade", 10.1129, 5.0]
["2026-09-28T18:02:45.211720+00:00", "trade", 10.115, 12.0]
["2026-09-28T18:02:47.820676+00:00", "trade", 10.1154, 25.0]
["2026-09-28T18:02:47.876156+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:52.022443+00:00", "trade", 10.1155, 73.0]
["2026-09-28T18:02:52.027714+00:00", "trade", 10.1155, 106.0]
["2026-09-28T18:02:52.367750+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:52.368111+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:52.405244+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:52.529844+00:00", "trade", 10.1129, 75.0]
["2026-09-28T18:02:52.727590+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:52.943317+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:55.764814+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:55.768984+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:55.777946+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:55.894939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:57.528465+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:57.528480+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:57.529782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.031819+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.378626+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:02:58.431558+00:00", "trade", 10.1155, 100.0]
["2026-09-28T18:02:58.448810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.454061+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:02:58.455050+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.461731+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.463560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.463625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.463640+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.463729+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:02:58.463732+00:00", "trade", 10.12, 344.0]
["2026-09-28T18:02:58.463735+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:02:58.463735+00:00", "trade", 10.12, 1900.0]
["2026-09-28T18:02:58.463741+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:58.463741+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:58.463745+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:02:58.463745+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:58.463747+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:58.463750+00:00", "trade", 10.12, 579.0]
["2026-09-28T18:02:58.463752+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:02:58.463752+00:00", "trade", 10.12, 175.0]
["2026-09-28T18:02:58.464427+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.464450+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:02:58.464562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.464808+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:02:58.464808+00:00", "trade", 10.12, 180.0]
["2026-09-28T18:02:58.464873+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.464938+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.465274+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.465299+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.465379+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.465845+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.467710+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.467840+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.467945+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.468136+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.468161+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.468226+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.468276+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.468412+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.473544+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.473599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.476337+00:00", "trade", 10.1194, 52.0]
["2026-09-28T18:02:58.488068+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.488123+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.488314+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.488336+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:58.488374+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.488800+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.488820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.489334+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:02:58.490173+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.490248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.567607+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.574579+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.841768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:58.891422+00:00", "trade", 10.1156, 2.0]
["2026-09-28T18:02:59.012880+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.020187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.023505+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.024152+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.521553+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.861566+00:00", "trade", 10.12, 4780.0]
["2026-09-28T18:02:59.861602+00:00", "trade", 10.1196, 4780.0]
["2026-09-28T18:02:59.861611+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:02:59.861626+00:00", "trade", 10.1196, 200.0]
["2026-09-28T18:02:59.861833+00:00", "trade", 10.1196, 20.0]
["2026-09-28T18:02:59.862232+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.862308+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.862844+00:00", "trade", 10.1198, 64.0]
["2026-09-28T18:02:59.862907+00:00", "trade", 10.12, 76.0]
["2026-09-28T18:02:59.862989+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.862991+00:00", "trade", 10.1196, 57.0]
["2026-09-28T18:02:59.863771+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:02:59.867390+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.006976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.463034+00:00", "trade", 10.1162, 100.0]
["2026-09-28T18:03:00.878246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.878266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.879153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.879284+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.879800+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.887202+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.926185+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.966140+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:00.967027+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.013990+00:00", "trade", 10.12, 32.0]
["2026-09-28T18:03:01.014059+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.014640+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.225391+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.225872+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.281368+00:00", "trade", 10.115, 8878.0]
["2026-09-28T18:03:01.282000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.282652+00:00", "trade", 10.1167, 85.0]
["2026-09-28T18:03:01.282715+00:00", "trade", 10.1152, 112.0]
["2026-09-28T18:03:01.284621+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.284807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.284811+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:01.284842+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.284850+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:01.284952+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.285248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.286090+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.286687+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:01.286691+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.286932+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.286970+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:01.287408+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.307295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.327323+00:00", "trade", 10.115, 122.0]
["2026-09-28T18:03:01.327989+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.328455+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.384474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:01.618303+00:00", "trade", 10.115, 2000.0]
["2026-09-28T18:03:01.643716+00:00", "trade", 10.1179, 91.0]
["2026-09-28T18:03:01.906168+00:00", "trade", 10.115, 30.0]
["2026-09-28T18:03:02.205688+00:00", "trade", 10.12, 30.0]
["2026-09-28T18:03:02.207913+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:03:02.239008+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:02.240753+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:02.487759+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:02.835661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:02.894134+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:03.068116+00:00", "trade", 10.12, 46.0]
["2026-09-28T18:03:03.218765+00:00", "trade", 10.115, 5000.0]
["2026-09-28T18:03:03.220052+00:00", "trade", 10.1157, 50.0]
["2026-09-28T18:03:03.220115+00:00", "trade", 10.1157, 100.0]
["2026-09-28T18:03:03.409073+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:03.492391+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:03:03.493127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:03.493675+00:00", "trade", 10.115, 54.0]
["2026-09-28T18:03:03.493744+00:00", "trade", 10.115, 108.0]
["2026-09-28T18:03:03.494050+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:03.592483+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:03.592599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:03.821593+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.316358+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.316513+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.493526+00:00", "trade", 10.115, 316.0]
["2026-09-28T18:03:04.494491+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.512850+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.513210+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.513219+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:04.513496+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.513778+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.513782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.513817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.514138+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.528099+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:04.529464+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.533819+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:03:04.534707+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.534747+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:04.650000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:05.197671+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:05.702009+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:06.223673+00:00", "trade", 10.1179, 1.0]
["2026-09-28T18:03:06.224037+00:00", "trade", 10.1179, 1.0]
["2026-09-28T18:03:06.228164+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:07.734955+00:00", "trade", 10.1132, 63.0]
["2026-09-28T18:03:07.755112+00:00", "trade", 10.1132, 1.0]
["2026-09-28T18:03:08.047560+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:03:08.723094+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:03:08.742677+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:08.742948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.172890+00:00", "trade", 10.1133, 1.0]
["2026-09-28T18:03:09.348937+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.853681+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.878495+00:00", "trade", 10.115, 3000.0]
["2026-09-28T18:03:09.894889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.894889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.894890+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:09.894893+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:09.895365+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.895526+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.895567+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:09.896186+00:00", "trade", 10.1158, 50.0]
["2026-09-28T18:03:09.897127+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:09.897129+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:09.918006+00:00", "trade", 10.115, 1978.0]
["2026-09-28T18:03:10.005923+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:11.798896+00:00", "trade", 10.1165, 32.0]
["2026-09-28T18:03:12.933729+00:00", "trade", 10.116, 1.0]
["2026-09-28T18:03:13.756196+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:13.759601+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:13.777674+00:00", "trade", 10.1189, 1976.0]
["2026-09-28T18:03:13.778964+00:00", "trade", 10.1166, 53.0]
["2026-09-28T18:03:13.779028+00:00", "trade", 10.1172, 55.0]
["2026-09-28T18:03:14.226036+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:14.227390+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:03:14.227447+00:00", "trade", 10.12, 1847.0]
["2026-09-28T18:03:14.231260+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:14.231260+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.215023+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:17.270131+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:17.270387+00:00", "trade", 10.1199, 602.0]
["2026-09-28T18:03:17.270396+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:17.270573+00:00", "trade", 10.1199, 2000.0]
["2026-09-28T18:03:17.270725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.270793+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:17.270853+00:00", "trade", 10.12, 11.0]
["2026-09-28T18:03:17.270916+00:00", "trade", 10.12, 115.0]
["2026-09-28T18:03:17.270994+00:00", "trade", 10.12, 74.0]
["2026-09-28T18:03:17.271086+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.271126+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.271482+00:00", "trade", 10.12, 782.0]
["2026-09-28T18:03:17.271851+00:00", "trade", 10.1197, 58.0]
["2026-09-28T18:03:17.271876+00:00", "trade", 10.12, 38.0]
["2026-09-28T18:03:17.272104+00:00", "trade", 10.12, 24.0]
["2026-09-28T18:03:17.272411+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:03:17.272462+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:03:17.272624+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:17.272633+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:03:17.272901+00:00", "trade", 10.115, 38.0]
["2026-09-28T18:03:17.273125+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.273217+00:00", "trade", 10.115, 24.0]
["2026-09-28T18:03:17.273547+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:17.273767+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:17.273887+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.274023+00:00", "trade", 10.115, 602.0]
["2026-09-28T18:03:17.274353+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:17.274789+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:03:17.275171+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:03:17.275424+00:00", "trade", 10.115, 2000.0]
["2026-09-28T18:03:17.275743+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:03:17.275917+00:00", "trade", 10.115, 11.0]
["2026-09-28T18:03:17.276254+00:00", "trade", 10.115, 115.0]
["2026-09-28T18:03:17.276446+00:00", "trade", 10.1188, 51.0]
["2026-09-28T18:03:17.276461+00:00", "trade", 10.115, 74.0]
["2026-09-28T18:03:17.276699+00:00", "trade", 10.1166, 67.0]
["2026-09-28T18:03:17.276769+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.276961+00:00", "trade", 10.115, 782.0]
["2026-09-28T18:03:17.277063+00:00", "trade", 10.115, 3818.0]
["2026-09-28T18:03:17.278338+00:00", "trade", 10.115, 61.0]
["2026-09-28T18:03:17.280072+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280130+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:17.280133+00:00", "trade", 10.12, 40.0]
["2026-09-28T18:03:17.280133+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:17.280167+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280170+00:00", "trade", 10.12, 60.0]
["2026-09-28T18:03:17.280170+00:00", "trade", 10.12, 40.0]
["2026-09-28T18:03:17.280172+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:17.280207+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280211+00:00", "trade", 10.12, 60.0]
["2026-09-28T18:03:17.280211+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:17.280608+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280608+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.280608+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.284358+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:03:17.285639+00:00", "trade", 10.1157, 50.0]
["2026-09-28T18:03:17.327932+00:00", "trade", 10.115, 133.0]
["2026-09-28T18:03:17.335507+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:17.336190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:17.858861+00:00", "trade", 10.115, 29.0]
["2026-09-28T18:03:18.762282+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:03:18.817685+00:00", "trade", 10.1179, 1.0]
["2026-09-28T18:03:19.846961+00:00", "trade", 10.115, 8796.0]
["2026-09-28T18:03:19.848245+00:00", "trade", 10.1151, 57.0]
["2026-09-28T18:03:19.848306+00:00", "trade", 10.1156, 129.0]
["2026-09-28T18:03:19.927965+00:00", "trade", 10.115, 204.0]
["2026-09-28T18:03:20.097565+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:20.608990+00:00", "trade", 10.1179, 1.0]
["2026-09-28T18:03:21.117675+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:03:22.517117+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:22.896163+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:23.014981+00:00", "trade", 10.1162, 2000.0]
["2026-09-28T18:03:23.314717+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:23.807096+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:24.421761+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:03:24.421849+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:03:24.701907+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:24.893161+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:24.990992+00:00", "trade", 10.1167, 8.0]
["2026-09-28T18:03:26.199218+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:03:27.569645+00:00", "trade", 10.12, 1800.0]
["2026-09-28T18:03:27.570929+00:00", "trade", 10.1177, 55.0]
["2026-09-28T18:03:28.228727+00:00", "trade", 10.1165, 890.0]
["2026-09-28T18:03:28.519493+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519493+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:03:28.519550+00:00", "trade", 10.12, 425.0]
["2026-09-28T18:03:28.519553+00:00", "trade", 10.12, 101.0]
["2026-09-28T18:03:28.519557+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519557+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519562+00:00", "trade", 10.12, 175.0]
["2026-09-28T18:03:28.519562+00:00", "trade", 10.12, 1900.0]
["2026-09-28T18:03:28.519568+00:00", "trade", 10.12, 6000.0]
["2026-09-28T18:03:28.519568+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519568+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519572+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519572+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.519578+00:00", "trade", 10.12, 7.0]
["2026-09-28T18:03:28.519578+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519581+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:03:28.519581+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519584+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519584+00:00", "trade", 10.12, 1900.0]
["2026-09-28T18:03:28.519586+00:00", "trade", 10.12, 275.0]
["2026-09-28T18:03:28.519586+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519590+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:03:28.519590+00:00", "trade", 10.12, 25.0]
["2026-09-28T18:03:28.519592+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519595+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:03:28.519598+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519604+00:00", "trade", 10.12, 1100.0]
["2026-09-28T18:03:28.519608+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.519611+00:00", "trade", 10.12, 177.0]
["2026-09-28T18:03:28.519617+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:03:28.519617+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:03:28.519623+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:03:28.519623+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:28.519629+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:03:28.519629+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519632+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.519632+00:00", "trade", 10.12, 20.0]
["2026-09-28T18:03:28.519638+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.519638+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:03:28.519638+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519638+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519644+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:03:28.519644+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.519644+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519644+00:00", "trade", 10.12, 66.0]
["2026-09-28T18:03:28.519644+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519647+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.519746+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:03:28.519796+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519846+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519876+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519876+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519876+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519876+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519881+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519886+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519887+00:00", "trade", 10.12, 110.0]
["2026-09-28T18:03:28.519901+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519906+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.519977+00:00", "trade", 10.12, 90.0]
["2026-09-28T18:03:28.520013+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.520037+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.520037+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.520107+00:00", "trade", 10.12, 110.0]
["2026-09-28T18:03:28.520110+00:00", "trade", 10.12, 90.0]
["2026-09-28T18:03:28.520137+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.520152+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.520152+00:00", "trade", 10.12, 1400.0]
["2026-09-28T18:03:28.520207+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.520212+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.520217+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:03:28.520262+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520263+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:28.520337+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520347+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520347+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520350+00:00", "trade", 10.12, 175.0]
["2026-09-28T18:03:28.520382+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520382+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520398+00:00", "trade", 10.12, 425.0]
["2026-09-28T18:03:28.520422+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520543+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520623+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520717+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.520784+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520841+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.520844+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:28.520844+00:00", "trade", 10.125, 7.0]
["2026-09-28T18:03:28.520880+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.520882+00:00", "trade", 10.1192, 84.0]
["2026-09-28T18:03:28.520904+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.520943+00:00", "trade", 10.12, 113.0]
["2026-09-28T18:03:28.520976+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521006+00:00", "trade", 10.12, 53.0]
["2026-09-28T18:03:28.521024+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521074+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521104+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521104+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521129+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521129+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521129+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521132+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521138+00:00", "trade", 10.12, 175.0]
["2026-09-28T18:03:28.521192+00:00", "trade", 10.12, 425.0]
["2026-09-28T18:03:28.521264+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521288+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:03:28.521310+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521349+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521382+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:03:28.521385+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521390+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521391+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521409+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:28.521415+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:03:28.521475+00:00", "trade", 10.12, 65.0]
["2026-09-28T18:03:28.521575+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521577+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521839+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521875+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.521906+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.521908+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522064+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522067+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522070+00:00", "trade", 10.12, 175.0]
["2026-09-28T18:03:28.522109+00:00", "trade", 10.12, 425.0]
["2026-09-28T18:03:28.522172+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522182+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522347+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522350+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.522557+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522615+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522618+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522627+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522628+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522663+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522789+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522882+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522919+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522921+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522933+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.522933+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.522975+00:00", "trade", 10.12, 175.0]
["2026-09-28T18:03:28.522997+00:00", "trade", 10.12, 125.0]
["2026-09-28T18:03:28.523000+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.523003+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.523194+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.523195+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.523198+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.523228+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.523229+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.523303+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:28.523303+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.523339+00:00", "trade", 10.121, 50.0]
["2026-09-28T18:03:28.523381+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.523423+00:00", "trade", 10.12, 9.0]
["2026-09-28T18:03:28.523570+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.523619+00:00", "trade", 10.12, 91.0]
["2026-09-28T18:03:28.523619+00:00", "trade", 10.12, 84.0]
["2026-09-28T18:03:28.523971+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.524101+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.524387+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.524584+00:00", "trade", 10.1206, 50.0]
["2026-09-28T18:03:28.525655+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.526191+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.527063+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.527104+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:03:28.527459+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:28.528902+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:03:28.528903+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.529678+00:00", "trade", 10.125, 1200.0]
["2026-09-28T18:03:28.530145+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.530953+00:00", "trade", 10.1228, 59.0]
["2026-09-28T18:03:28.531582+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.531964+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:28.544197+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.567439+00:00", "trade", 10.125, 12.0]
["2026-09-28T18:03:28.567439+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:03:28.570160+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:28.620894+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:03:28.644492+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.831340+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:03:28.881986+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:28.882684+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.883299+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.883299+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.883324+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.883420+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.885860+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.892341+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:28.892382+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:28.892862+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:29.021863+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:29.027517+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:29.159455+00:00", "trade", 10.1299, 50.0]
["2026-09-28T18:03:29.254902+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:03:29.255378+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:29.693033+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:29.693078+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:29.697929+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.006999+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.839147+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T18:03:30.840434+00:00", "trade", 10.1214, 82.0]
["2026-09-28T18:03:30.840494+00:00", "trade", 10.1206, 138.0]
["2026-09-28T18:03:30.841657+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:30.841736+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:30.842975+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:03:30.843176+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:03:30.844656+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:03:30.844658+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.845095+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.845099+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.845245+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.845335+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.845338+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:03:30.845377+00:00", "trade", 10.125, 1300.0]
["2026-09-28T18:03:30.845861+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:30.850369+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:31.067410+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:03:31.579524+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:31.610500+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T18:03:31.611781+00:00", "trade", 10.1216, 74.0]
["2026-09-28T18:03:31.611841+00:00", "trade", 10.1216, 148.0]
["2026-09-28T18:03:31.928610+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:32.048201+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:03:32.166568+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:32.166644+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.167085+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.167130+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.167405+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.167420+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:32.167441+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.168032+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.168067+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.168067+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.168488+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.171926+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.175930+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:03:32.175931+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.181451+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:03:32.181489+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.197112+00:00", "trade", 10.125, 1976.0]
["2026-09-28T18:03:32.276059+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.276830+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.277001+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.277121+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.283035+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.317698+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.345172+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:03:32.346465+00:00", "trade", 10.1247, 75.0]
["2026-09-28T18:03:32.346525+00:00", "trade", 10.1247, 150.0]
["2026-09-28T18:03:32.415208+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:32.533338+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:32.533791+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.772165+00:00", "trade", 10.1171, 90.0]
["2026-09-28T18:03:32.772804+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.772844+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:32.891964+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:03:32.895951+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:33.047611+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:33.353653+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:03:33.611847+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:03:33.861803+00:00", "trade", 10.1279, 3000.0]
["2026-09-28T18:03:33.914434+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T18:03:33.915727+00:00", "trade", 10.122, 77.0]
["2026-09-28T18:03:33.915785+00:00", "trade", 10.122, 154.0]
["2026-09-28T18:03:34.428740+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:03:34.750807+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:34.883811+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:35.014571+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:03:35.172945+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:35.375247+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:36.144619+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:36.145099+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:36.167668+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:36.705440+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:36.705921+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:37.122337+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:37.405383+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:37.405849+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:38.372407+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:03:38.392269+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:38.777803+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.062456+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:03:39.063090+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.490125+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.490245+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.490726+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.499698+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.561170+00:00", "trade", 10.12, 61.0]
["2026-09-28T18:03:39.561650+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:39.565608+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:39.777296+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:03:40.143547+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:40.651148+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:40.915268+00:00", "trade", 10.125, 4000.0]
["2026-09-28T18:03:40.916546+00:00", "trade", 10.1243, 77.0]
["2026-09-28T18:03:41.024160+00:00", "trade", 10.1209, 5000.0]
["2026-09-28T18:03:41.025441+00:00", "trade", 10.1228, 68.0]
["2026-09-28T18:03:41.025504+00:00", "trade", 10.1209, 60.0]
["2026-09-28T18:03:42.026293+00:00", "trade", 10.12, 139.0]
["2026-09-28T18:03:42.026329+00:00", "trade", 10.12, 261.0]
["2026-09-28T18:03:42.026445+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:42.026811+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:42.365322+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:42.816146+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:43.073032+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:43.374014+00:00", "trade", 10.1175, 2.0]
["2026-09-28T18:03:43.642227+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:03:44.362170+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:45.579856+00:00", "trade", 10.1279, 3000.0]
["2026-09-28T18:03:46.068107+00:00", "trade", 10.1187, 44.0]
["2026-09-28T18:03:46.143469+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:46.144753+00:00", "trade", 10.1265, 52.0]
["2026-09-28T18:03:46.372226+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:46.943169+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:47.273530+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:03:47.273539+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:03:47.273548+00:00", "trade", 10.13, 999.0]
["2026-09-28T18:03:47.273557+00:00", "trade", 10.125, 999.0]
["2026-09-28T18:03:47.302828+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:47.303565+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:47.303806+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:47.576135+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:49.106432+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:49.783252+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:50.011362+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:51.239600+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:51.523549+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:03:51.524051+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:51.760650+00:00", "trade", 10.1273, 1.0]
["2026-09-28T18:03:52.211644+00:00", "trade", 10.125, 714.0]
["2026-09-28T18:03:52.211644+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:52.475590+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:03:52.476883+00:00", "trade", 10.1262, 52.0]
["2026-09-28T18:03:52.476940+00:00", "trade", 10.1259, 53.0]
["2026-09-28T18:03:52.477641+00:00", "trade", 10.125, 4.0]
["2026-09-28T18:03:52.478072+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:52.481153+00:00", "trade", 10.125, 2000.0]
["2026-09-28T18:03:52.715166+00:00", "trade", 10.122, 3500.0]
["2026-09-28T18:03:52.715907+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:52.716459+00:00", "trade", 10.1231, 66.0]
["2026-09-28T18:03:54.029116+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:54.371798+00:00", "trade", 10.1198, 10.0]
["2026-09-28T18:03:54.376441+00:00", "trade", 10.1198, 30.0]
["2026-09-28T18:03:55.018156+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:55.168282+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.183994+00:00", "trade", 10.125, 2000.0]
["2026-09-28T18:03:55.319758+00:00", "trade", 10.1198, 662.0]
["2026-09-28T18:03:55.319785+00:00", "trade", 10.1209, 301.0]
["2026-09-28T18:03:55.320609+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:03:55.320693+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:03:55.321252+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.323252+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:03:55.323325+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:55.324557+00:00", "trade", 10.1238, 52.0]
["2026-09-28T18:03:55.338952+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.339015+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.339418+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.377483+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.383954+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.383954+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:03:55.392371+00:00", "trade", 10.125, 297.0]
["2026-09-28T18:03:55.392431+00:00", "trade", 10.125, 103.0]
["2026-09-28T18:03:55.393652+00:00", "trade", 10.125, 50.0]
["2026-09-28T18:03:55.429855+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:55.435530+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.435530+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:55.438450+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:03:56.006458+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:56.534340+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:03:56.534370+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:03:56.534574+00:00", "trade", 10.125, 399.0]
["2026-09-28T18:03:56.632340+00:00", "trade", 10.1179, 3.0]
["2026-09-28T18:03:56.723632+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:03:56.727916+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:03:58.737944+00:00", "trade", 10.127, 100.0]
["2026-09-28T18:03:58.940172+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:00.007021+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:00.669950+00:00", "trade", 10.125, 120.0]
["2026-09-28T18:04:00.671333+00:00", "trade", 10.13, 1100.0]
["2026-09-28T18:04:00.671360+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:04:00.671935+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:00.673558+00:00", "trade", 10.125, 289.0]
["2026-09-28T18:04:00.678174+00:00", "trade", 10.125, 61.0]
["2026-09-28T18:04:00.682261+00:00", "trade", 10.125, 319.0]
["2026-09-28T18:04:00.752800+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:00.780147+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:00.780586+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:04:01.074940+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:01.076221+00:00", "trade", 10.1266, 50.0]
["2026-09-28T18:04:01.638695+00:00", "trade", 10.1192, 23.0]
["2026-09-28T18:04:02.054911+00:00", "trade", 10.1221, 50.0]
["2026-09-28T18:04:02.734251+00:00", "trade", 10.125, 7.0]
["2026-09-28T18:04:03.907712+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:04.832988+00:00", "trade", 10.125, 50.0]
["2026-09-28T18:04:06.056360+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:06.350843+00:00", "trade", 10.1299, 2000.0]
["2026-09-28T18:04:06.438784+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:06.439250+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:06.439310+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:06.439571+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:06.804035+00:00", "trade", 10.1211, 600.0]
["2026-09-28T18:04:07.012027+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:04:07.504462+00:00", "trade", 10.1226, 50.0]
["2026-09-28T18:04:08.425057+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:08.929661+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:09.306429+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:04:09.950836+00:00", "trade", 10.1213, 162.0]
["2026-09-28T18:04:10.790667+00:00", "trade", 10.125, 84.0]
["2026-09-28T18:04:10.790747+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:10.790832+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:10.979303+00:00", "trade", 10.125, 84.0]
["2026-09-28T18:04:11.005393+00:00", "trade", 10.12, 16.0]
["2026-09-28T18:04:11.005472+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:11.005928+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:11.006469+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:11.006910+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:11.021435+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:11.404296+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:04:12.668956+00:00", "trade", 10.1213, 30.0]
["2026-09-28T18:04:12.951811+00:00", "trade", 10.1271, 70.0]
["2026-09-28T18:04:13.036396+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:13.038997+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:13.281057+00:00", "trade", 10.1226, 14.0]
["2026-09-28T18:04:13.814063+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:14.036737+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:14.572390+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:14.990047+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:15.158422+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:16.035627+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:04:16.035627+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:16.035663+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:04:16.036917+00:00", "trade", 10.1269, 50.0]
["2026-09-28T18:04:16.506138+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:17.567665+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:17.568146+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:17.773193+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:20.938561+00:00", "trade", 10.125, 283.0]
["2026-09-28T18:04:20.982047+00:00", "trade", 10.125, 250.0]
["2026-09-28T18:04:20.985875+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:04:21.002721+00:00", "trade", 10.125, 150.0]
["2026-09-28T18:04:21.095350+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:22.541735+00:00", "trade", 10.1225, 9.0]
["2026-09-28T18:04:22.545942+00:00", "trade", 10.1225, 8.0]
["2026-09-28T18:04:22.547419+00:00", "trade", 10.1225, 8.0]
["2026-09-28T18:04:22.548799+00:00", "trade", 10.1225, 2.0]
["2026-09-28T18:04:22.550113+00:00", "trade", 10.1225, 1.0]
["2026-09-28T18:04:22.551538+00:00", "trade", 10.1225, 1.0]
["2026-09-28T18:04:22.553367+00:00", "trade", 10.1225, 67.0]
["2026-09-28T18:04:22.554645+00:00", "trade", 10.127, 50.0]
["2026-09-28T18:04:22.688308+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:22.770666+00:00", "trade", 10.1226, 14.0]
["2026-09-28T18:04:22.772052+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:22.772493+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:22.773415+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:23.772129+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:24.907790+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:24.908226+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:25.006595+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:25.007061+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:26.310272+00:00", "trade", 10.125, 62.0]
["2026-09-28T18:04:26.754557+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:26.755535+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.224429+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:27.224438+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.257352+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.257412+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.262278+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.468278+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.468543+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.468674+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.468889+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.519389+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.520316+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.800236+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:27.831801+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:28.331959+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:29.450907+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:29.659588+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:29.692225+00:00", "trade", 10.1181, 100.0]
["2026-09-28T18:04:30.007049+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:30.273216+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:30.273301+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:30.274253+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:30.363685+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:30.563783+00:00", "trade", 10.1181, 24.0]
["2026-09-28T18:04:31.135152+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:31.227814+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:31.234484+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:32.172151+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:32.474775+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:32.673537+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:32.821113+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:33.215490+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:33.980315+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:34.412799+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:34.412879+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:34.413360+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:34.638249+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:35.101240+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:04:35.273895+00:00", "trade", 10.1181, 3.0]
["2026-09-28T18:04:36.734008+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:37.419399+00:00", "trade", 10.12, 49.0]
["2026-09-28T18:04:37.421645+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:04:37.546553+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:37.850954+00:00", "trade", 10.1271, 100.0]
["2026-09-28T18:04:37.928755+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:04:38.496831+00:00", "trade", 10.125, 2000.0]
["2026-09-28T18:04:38.498524+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:38.498530+00:00", "trade", 10.125, 80.0]
["2026-09-28T18:04:38.541499+00:00", "trade", 10.125, 23.0]
["2026-09-28T18:04:38.542859+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:39.087681+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:04:41.089055+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:42.260120+00:00", "trade", 10.125, 10.0]
["2026-09-28T18:04:42.415218+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:42.580495+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:42.580931+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:42.592067+00:00", "trade", 10.1182, 100.0]
["2026-09-28T18:04:42.593416+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:44.707743+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:44.714364+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:44.757742+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:44.969283+00:00", "trade", 10.125, 8.0]
["2026-09-28T18:04:45.621917+00:00", "trade", 10.1212, 1.0]
["2026-09-28T18:04:45.821600+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:46.038734+00:00", "trade", 10.1248, 26.0]
["2026-09-28T18:04:46.218778+00:00", "trade", 10.1222, 38.0]
["2026-09-28T18:04:46.343015+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:04:46.344101+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:46.882700+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:47.886747+00:00", "trade", 10.125, 20.0]
["2026-09-28T18:04:48.243196+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:48.295652+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:48.528865+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:49.080589+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:49.081891+00:00", "trade", 10.1249, 50.0]
["2026-09-28T18:04:52.053514+00:00", "trade", 10.1182, 200.0]
["2026-09-28T18:04:52.074756+00:00", "trade", 10.1281, 25.0]
["2026-09-28T18:04:52.965171+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:04:52.965240+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:04:53.085589+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:53.495165+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:53.586459+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:53.593982+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:53.686429+00:00", "trade", 10.125, 12.0]
["2026-09-28T18:04:54.036749+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:54.247101+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:54.886134+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:04:55.814551+00:00", "trade", 10.1218, 50.0]
["2026-09-28T18:04:56.381057+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.381178+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.386175+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.389101+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.472036+00:00", "trade", 10.1196, 20.0]
["2026-09-28T18:04:56.473407+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.473848+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.474730+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:56.723601+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:04:56.863574+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:57.546426+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:57.546476+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:57.546516+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:57.546596+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:57.596878+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:04:57.597442+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:04:57.598009+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:04:57.631400+00:00", "trade", 10.1182, 2.0]
["2026-09-28T18:04:58.510839+00:00", "trade", 10.1218, 50.0]
["2026-09-28T18:04:59.536675+00:00", "trade", 10.125, 862.0]
["2026-09-28T18:05:00.007086+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:00.028391+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:05:00.029123+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:00.029163+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:00.048970+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:00.055225+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:00.311827+00:00", "trade", 10.1226, 50.0]
["2026-09-28T18:05:01.068322+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:01.339713+00:00", "trade", 10.1286, 4.0]
["2026-09-28T18:05:01.339758+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:05:01.816836+00:00", "trade", 10.1257, 10.0]
["2026-09-28T18:05:01.821476+00:00", "trade", 10.1257, 30.0]
["2026-09-28T18:05:02.115532+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:02.161680+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:05:02.379953+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:02.499508+00:00", "trade", 10.1218, 50.0]
["2026-09-28T18:05:02.514297+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:02.514758+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:02.530728+00:00", "trade", 10.125, 61.0]
["2026-09-28T18:05:02.530789+00:00", "trade", 10.125, 273.0]
["2026-09-28T18:05:02.530843+00:00", "trade", 10.125, 12.0]
["2026-09-28T18:05:02.532099+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:02.562867+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:02.988673+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:02.988804+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:03.042386+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:03.302945+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:03.303988+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:03.303988+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:03.512257+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:03.512297+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:04.550380+00:00", "trade", 10.1226, 50.0]
["2026-09-28T18:05:04.789757+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:05.032553+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.033069+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.033150+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.033150+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.033631+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.033982+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.036152+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.036588+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.085805+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.135474+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:05.152888+00:00", "trade", 10.1183, 100.0]
["2026-09-28T18:05:05.444803+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.465652+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.465682+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.481404+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:05.481455+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:06.094232+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:06.094236+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:05:06.094236+00:00", "trade", 10.125, 881.0]
["2026-09-28T18:05:06.095134+00:00", "trade", 10.125, 14221.0]
["2026-09-28T18:05:06.095522+00:00", "trade", 10.1249, 52.0]
["2026-09-28T18:05:06.096406+00:00", "trade", 10.125, 122.0]
["2026-09-28T18:05:06.096494+00:00", "trade", 10.125, 181.0]
["2026-09-28T18:05:06.602310+00:00", "trade", 10.1218, 50.0]
["2026-09-28T18:05:06.659894+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:07.610756+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:05:07.610837+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:07.610918+00:00", "trade", 10.125, 187.0]
["2026-09-28T18:05:07.785095+00:00", "trade", 10.125, 13.0]
["2026-09-28T18:05:07.786279+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:07.791085+00:00", "trade", 10.12, 130.0]
["2026-09-28T18:05:07.804178+00:00", "trade", 10.1226, 50.0]
["2026-09-28T18:05:07.937454+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:07.937574+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:07.939694+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:07.954334+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:07.954429+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:08.119065+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:08.345028+00:00", "trade", 10.1229, 700.0]
["2026-09-28T18:05:08.354025+00:00", "trade", 10.1191, 200.0]
["2026-09-28T18:05:08.480770+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:05:08.842072+00:00", "trade", 10.13, 35.0]
["2026-09-28T18:05:10.038759+00:00", "trade", 10.1249, 29.0]
["2026-09-28T18:05:11.529181+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:11.529587+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:11.530063+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:11.644519+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:05:12.615971+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:12.615974+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:12.650589+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:13.583215+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:13.686237+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:05:13.713053+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:13.777236+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:14.843555+00:00", "trade", 10.125, 57.0]
["2026-09-28T18:05:15.447169+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:05:15.448656+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:15.492069+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:15.493795+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:05:15.516661+00:00", "trade", 10.125, 20.0]
["2026-09-28T18:05:16.093110+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:05:16.447207+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:05:16.448352+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:05:16.529112+00:00", "trade", 10.125, 4.0]
["2026-09-28T18:05:18.760972+00:00", "trade", 10.1249, 581.0]
["2026-09-28T18:05:18.809703+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:18.852398+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:19.129696+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:19.133419+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:19.785316+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:19.786184+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:20.298572+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:22.033062+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:22.033117+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:22.033117+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:22.041677+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:22.157712+00:00", "trade", 10.1299, 1000.0]
["2026-09-28T18:05:22.346064+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:23.067614+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:23.983075+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:23.983750+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:23.984191+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:23.984362+00:00", "trade", 10.126, 50.0]
["2026-09-28T18:05:24.417865+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:25.540453+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:25.540619+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:25.760285+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:25.984776+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:26.032617+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.038255+00:00", "trade", 10.125, 1160.0]
["2026-09-28T18:05:26.038258+00:00", "trade", 10.125, 340.0]
["2026-09-28T18:05:26.074005+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.086184+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.237364+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.237439+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.269936+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.292459+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.292740+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:26.512229+00:00", "trade", 10.1201, 3900.0]
["2026-09-28T18:05:26.812541+00:00", "trade", 10.125, 10.0]
["2026-09-28T18:05:26.896574+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:27.642539+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:27.907655+00:00", "trade", 10.1201, 27.0]
["2026-09-28T18:05:27.984091+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:29.310844+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:29.564681+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:29.786016+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:30.007113+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:30.015633+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:30.018345+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:30.035816+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:30.096155+00:00", "trade", 10.125, 10.0]
["2026-09-28T18:05:30.549560+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:31.730988+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:32.017504+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:32.070254+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:05:32.070278+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:05:32.153732+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:05:32.155007+00:00", "trade", 10.1255, 51.0]
["2026-09-28T18:05:32.155067+00:00", "trade", 10.125, 51.0]
["2026-09-28T18:05:32.286952+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:32.287500+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:32.572233+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:32.847631+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:33.786180+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:33.917846+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:34.717484+00:00", "trade", 10.125, 13.0]
["2026-09-28T18:05:34.815069+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:34.815510+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:35.053418+00:00", "trade", 10.125, 65.0]
["2026-09-28T18:05:35.057953+00:00", "trade", 10.125, 154.0]
["2026-09-28T18:05:35.062662+00:00", "trade", 10.125, 33.0]
["2026-09-28T18:05:35.066716+00:00", "trade", 10.125, 170.0]
["2026-09-28T18:05:35.271376+00:00", "trade", 10.1249, 2.0]
["2026-09-28T18:05:35.278184+00:00", "trade", 10.1249, 2.0]
["2026-09-28T18:05:35.280271+00:00", "trade", 10.1249, 10.0]
["2026-09-28T18:05:35.433247+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:35.918014+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:35.919507+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:36.064036+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:36.064071+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:36.580734+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:36.641788+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:36.862939+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:36.864833+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:37.269559+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:37.270867+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:38.111514+00:00", "trade", 10.1188, 100.0]
["2026-09-28T18:05:38.842773+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:39.094372+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:39.469275+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.470033+00:00", "trade", 10.13, 12.0]
["2026-09-28T18:05:39.470036+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:05:39.470067+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.470232+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.470232+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.470297+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.470312+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.470317+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.471024+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.471224+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.479744+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.540880+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.544869+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.593495+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:39.596923+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:41.743115+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:43.736120+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:43.736200+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:43.745021+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:43.745427+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:43.749497+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:44.643024+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:44.662230+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:44.663749+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:44.664310+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:44.766824+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:44.845972+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:45.001822+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:45.148390+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:45.350842+00:00", "trade", 10.12, 90.0]
["2026-09-28T18:05:45.752259+00:00", "trade", 10.1286, 1.0]
["2026-09-28T18:05:45.958059+00:00", "trade", 10.1286, 2.0]
["2026-09-28T18:05:46.245346+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:46.828817+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:47.384677+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:48.098829+00:00", "trade", 10.13, 980.0]
["2026-09-28T18:05:48.552698+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:05:49.581350+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.582337+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.582869+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924174+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924305+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924355+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924365+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924405+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924415+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924525+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924580+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.924921+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:49.925062+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.131567+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.526902+00:00", "trade", 10.1274, 37.0]
["2026-09-28T18:05:50.667565+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.668222+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.668292+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.684340+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.685227+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:50.710392+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.291571+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:51.291763+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.291768+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.292329+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.292425+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.327458+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:05:51.328515+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.495742+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.496710+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.496725+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.497086+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.498053+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.502694+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.543947+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:51.548824+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.152537+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:52.153395+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.153480+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.154066+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.155615+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.155628+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:05:52.155830+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.156266+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.156868+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.165079+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:05:52.166431+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.235976+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.236026+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.236372+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.236377+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.281008+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.340329+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.733563+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.733788+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:52.896182+00:00", "trade", 10.1207, 200.0]
["2026-09-28T18:05:53.532316+00:00", "trade", 10.1188, 100.0]
["2026-09-28T18:05:53.696255+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.696471+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.696836+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.696837+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:05:53.697021+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.697162+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.698707+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:05:53.701327+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.778309+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.778710+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.779197+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.811744+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:53.817212+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:54.177312+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:05:54.178350+00:00", "trade", 10.125, 469.0]
["2026-09-28T18:05:54.178602+00:00", "trade", 10.1255, 78.0]
["2026-09-28T18:05:54.178666+00:00", "trade", 10.1255, 156.0]
["2026-09-28T18:05:54.294747+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:54.352413+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:54.371829+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:54.895665+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:54.897077+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:54.908118+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:54.908158+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.523527+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:05:56.524924+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.525084+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.550815+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.558074+00:00", "trade", 10.13, 8299.0]
["2026-09-28T18:05:56.558148+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.558584+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.558945+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.558945+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.558961+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:05:56.559010+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.559015+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.559025+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.559065+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.559080+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.559355+00:00", "trade", 10.1295, 55.0]
["2026-09-28T18:05:56.559416+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.559418+00:00", "trade", 10.1295, 110.0]
["2026-09-28T18:05:56.569620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.591552+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.591597+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.629968+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.630023+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:56.727382+00:00", "trade", 10.125, 701.0]
["2026-09-28T18:05:57.012372+00:00", "trade", 10.1227, 50.0]
["2026-09-28T18:05:57.113888+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:57.472319+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:57.472445+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:57.566779+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:05:58.021975+00:00", "trade", 10.12, 90.0]
["2026-09-28T18:05:58.905438+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:05:59.107785+00:00", "trade", 10.1227, 50.0]
["2026-09-28T18:05:59.307078+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:00.005381+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:00.007156+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:01.100854+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:01.153749+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:01.153814+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:01.404052+00:00", "trade", 10.125, 18.0]
["2026-09-28T18:06:01.410156+00:00", "trade", 10.125, 43.0]
["2026-09-28T18:06:01.416541+00:00", "trade", 10.125, 47.0]
["2026-09-28T18:06:01.462228+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:06:01.463512+00:00", "trade", 10.125, 61.0]
["2026-09-28T18:06:01.463578+00:00", "trade", 10.125, 122.0]
["2026-09-28T18:06:02.109131+00:00", "trade", 10.1227, 50.0]
["2026-09-28T18:06:03.585476+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:03.626443+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:03.626483+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:04.069024+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:04.146443+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:04.146508+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:04.203140+00:00", "trade", 10.125, 50.0]
["2026-09-28T18:06:04.374869+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:06:04.376153+00:00", "trade", 10.125, 55.0]
["2026-09-28T18:06:04.376213+00:00", "trade", 10.125, 109.0]
["2026-09-28T18:06:05.630772+00:00", "trade", 10.12, 180.0]
["2026-09-28T18:06:05.672439+00:00", "trade", 10.1267, 5.0]
["2026-09-28T18:06:05.694322+00:00", "trade", 10.1267, 1.0]
["2026-09-28T18:06:05.961422+00:00", "trade", 10.125, 605.0]
["2026-09-28T18:06:06.287824+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:06.306712+00:00", "trade", 10.1227, 50.0]
["2026-09-28T18:06:06.356411+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:06.357187+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:06:06.358311+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:06:06.358735+00:00", "trade", 10.125, 1700.0]
["2026-09-28T18:06:06.359424+00:00", "trade", 10.125, 5800.0]
["2026-09-28T18:06:06.360591+00:00", "trade", 10.12, 28600.0]
["2026-09-28T18:06:06.360653+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.360717+00:00", "trade", 10.1249, 58.0]
["2026-09-28T18:06:06.360743+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.360771+00:00", "trade", 10.1249, 117.0]
["2026-09-28T18:06:06.361866+00:00", "trade", 10.12, 172.0]
["2026-09-28T18:06:06.361929+00:00", "trade", 10.12, 343.0]
["2026-09-28T18:06:06.365058+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.365529+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.365585+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.365620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.373392+00:00", "trade", 10.125, 5674.0]
["2026-09-28T18:06:06.374670+00:00", "trade", 10.125, 68.0]
["2026-09-28T18:06:06.376947+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:06:06.376989+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:06.380384+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:06.387492+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.389555+00:00", "trade", 10.12, 4510.0]
["2026-09-28T18:06:06.390834+00:00", "trade", 10.1229, 65.0]
["2026-09-28T18:06:06.390897+00:00", "trade", 10.1206, 61.0]
["2026-09-28T18:06:06.392032+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392033+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:06:06.392033+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:06:06.392108+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392168+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392188+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392190+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:06:06.392190+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:06:06.392584+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392619+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392739+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392769+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.392975+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.393135+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.395729+00:00", "trade", 10.1282, 25.0]
["2026-09-28T18:06:06.395791+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.396693+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.489173+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.489669+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:06.491056+00:00", "trade", 10.1279, 1.0]
["2026-09-28T18:06:07.000884+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:07.147548+00:00", "trade", 10.1267, 2.0]
["2026-09-28T18:06:07.240237+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:06:07.260514+00:00", "trade", 10.1238, 24.0]
["2026-09-28T18:06:07.260578+00:00", "trade", 10.1238, 8.0]
["2026-09-28T18:06:07.272835+00:00", "trade", 10.1239, 495.0]
["2026-09-28T18:06:07.276699+00:00", "trade", 10.1238, 41.0]
["2026-09-28T18:06:07.277342+00:00", "trade", 10.1239, 17.0]
["2026-09-28T18:06:07.467026+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:07.526462+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:07.561009+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:07.703367+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:07.705857+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:06:07.734125+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:07.734196+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:07.831526+00:00", "trade", 10.125, 111.0]
["2026-09-28T18:06:07.831589+00:00", "trade", 10.125, 189.0]
["2026-09-28T18:06:07.832208+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:07.897208+00:00", "trade", 10.1239, 24.0]
["2026-09-28T18:06:08.265337+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:09.391397+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:09.412572+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:09.455167+00:00", "trade", 10.1239, 100.0]
["2026-09-28T18:06:09.458059+00:00", "trade", 10.1239, 100.0]
["2026-09-28T18:06:09.606029+00:00", "trade", 10.1227, 50.0]
["2026-09-28T18:06:10.424670+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:06:10.424792+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.445441+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.445466+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.445491+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.445524+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:10.446448+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.539479+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.581378+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:10.581378+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:10.694277+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.696542+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.696598+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.775680+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.863023+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.886774+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.960860+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.961617+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:10.962058+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:11.186746+00:00", "trade", 10.1271, 500.0]
["2026-09-28T18:06:11.188090+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:12.246850+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:12.892980+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:12.893000+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:12.893053+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:13.080721+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:13.094529+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:13.094579+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:13.094594+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:13.094654+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:13.118305+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:13.927573+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:14.864693+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.158818+00:00", "trade", 10.1238, 92.0]
["2026-09-28T18:06:15.177953+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.178910+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.178955+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.179164+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:06:15.200882+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.200942+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.200993+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.200993+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.304568+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.304649+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.304704+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.307390+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.314978+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.677474+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:15.677980+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:16.985820+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:19.015568+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:19.046677+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:20.744069+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:20.744120+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:20.744982+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:20.745117+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:20.745558+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:20.818758+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:20.819343+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:22.846519+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:22.846800+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:23.054929+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:23.391634+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:23.391684+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:23.391715+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:23.392210+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:23.392611+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:23.493756+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:24.907609+00:00", "trade", 10.1227, 50.0]
["2026-09-28T18:06:25.001397+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.098764+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.099731+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.100172+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.241929+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.242335+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.242821+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.318365+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.359819+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:25.359859+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:26.449934+00:00", "trade", 10.13, 5.0]
["2026-09-28T18:06:26.452364+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:06:26.551924+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:26.553205+00:00", "trade", 10.1257, 51.0]
["2026-09-28T18:06:26.589992+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:26.739145+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:26.749535+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:26.857351+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:27.065375+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.065450+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.097943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.097993+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.122065+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.122100+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.185972+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.186092+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.320591+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.383255+00:00", "trade", 10.1231, 115.0]
["2026-09-28T18:06:27.465759+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:27.572620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.581311+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.581406+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.621957+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:27.669334+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:06:27.865896+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:06:28.204671+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:29.380846+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:06:29.454791+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:29.529095+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:29.570336+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:29.912900+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:06:29.913471+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:29.913521+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:29.913836+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:29.914298+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:30.007189+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:30.021006+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:30.156693+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:31.190978+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:31.352203+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:32.136770+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:06:32.195289+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:32.744024+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:32.744656+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:32.744696+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:32.759221+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:32.759739+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:32.788194+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:32.854052+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:33.238966+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:33.317867+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.317943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.317943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.374943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.460526+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.492889+00:00", "trade", 10.1241, 2.0]
["2026-09-28T18:06:33.497328+00:00", "trade", 10.1241, 44.0]
["2026-09-28T18:06:33.747388+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.802120+00:00", "trade", 10.1271, 10.0]
["2026-09-28T18:06:33.803481+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:33.966398+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:34.413480+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:34.633949+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:35.657762+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:35.819685+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:35.820698+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:35.841552+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:35.897164+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.051875+00:00", "trade", 10.125, 960.0]
["2026-09-28T18:06:36.051875+00:00", "trade", 10.125, 630.0]
["2026-09-28T18:06:36.051887+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:06:36.053168+00:00", "trade", 10.1253, 50.0]
["2026-09-28T18:06:36.053225+00:00", "trade", 10.1249, 50.0]
["2026-09-28T18:06:36.060277+00:00", "trade", 10.125, 1260.0]
["2026-09-28T18:06:36.060277+00:00", "trade", 10.125, 2520.0]
["2026-09-28T18:06:36.061561+00:00", "trade", 10.125, 53.0]
["2026-09-28T18:06:36.068023+00:00", "trade", 10.1249, 4.0]
["2026-09-28T18:06:36.259250+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:06:36.428070+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.512581+00:00", "trade", 10.125, 37.0]
["2026-09-28T18:06:36.806570+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.806585+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.806845+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.807196+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.807216+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.807532+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.815701+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.833408+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.881307+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:36.881382+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:37.013541+00:00", "trade", 10.125, 15.0]
["2026-09-28T18:06:37.013562+00:00", "trade", 10.125, 15.0]
["2026-09-28T18:06:37.032285+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:06:37.491827+00:00", "trade", 10.125, 7.0]
["2026-09-28T18:06:37.534824+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:37.567297+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.069806+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:06:38.069961+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.070346+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.070637+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.070657+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.070666+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:06:38.070702+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.070707+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.070868+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.071349+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.071349+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.071720+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.106397+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.106402+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.107039+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.107480+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.128325+00:00", "trade", 10.1231, 115.0]
["2026-09-28T18:06:38.237794+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.277118+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.282120+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.282921+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.283057+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.283473+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.283578+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.309585+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.855902+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:38.855993+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:39.632152+00:00", "trade", 10.1239, 6.0]
["2026-09-28T18:06:39.681271+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:06:39.692836+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:39.788588+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:39.829836+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:42.383493+00:00", "trade", 10.1201, 15.0]
["2026-09-28T18:06:42.520492+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:42.757149+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:43.307307+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.307447+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.307838+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.307898+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.308093+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.308404+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.425312+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.426169+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.522467+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:43.681766+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.695544+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:43.985506+00:00", "trade", 10.125, 141.0]
["2026-09-28T18:06:44.711687+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:44.712083+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.222444+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:06:45.570167+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.847886+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.847937+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.848518+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.848548+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.848603+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.848658+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:45.849104+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.070580+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.549232+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.896593+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.896663+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.896873+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.896923+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.898061+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:46.898252+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:47.017104+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:47.017520+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:47.219615+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:47.653756+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:47.653761+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:47.674640+00:00", "trade", 10.1227, 14.0]
["2026-09-28T18:06:48.125374+00:00", "trade", 10.1248, 351.0]
["2026-09-28T18:06:48.334513+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:48.660878+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:48.661590+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:48.662111+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:48.765571+00:00", "trade", 10.1217, 25.0]
["2026-09-28T18:06:48.766945+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:48.894268+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:48.979696+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:49.511069+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:49.618423+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:49.618423+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:49.640200+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:49.654754+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:49.658217+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:50.721744+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:51.121869+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:51.556973+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:52.269646+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:54.080718+00:00", "trade", 10.1201, 85.0]
["2026-09-28T18:06:54.081830+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:54.082312+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:54.551233+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:54.607124+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:54.646377+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:54.646858+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:54.646858+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:55.960844+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:56.309342+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:56.833457+00:00", "trade", 10.1237, 300.0]
["2026-09-28T18:06:58.500674+00:00", "trade", 10.12, 14.0]
["2026-09-28T18:06:58.529488+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:06:58.530317+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.530518+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.530772+00:00", "trade", 10.1247, 50.0]
["2026-09-28T18:06:58.542001+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:06:58.544825+00:00", "trade", 10.125, 12.0]
["2026-09-28T18:06:58.738382+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.738587+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.916123+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:06:58.916204+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.916610+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.917166+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:58.917401+00:00", "trade", 10.1243, 50.0]
["2026-09-28T18:06:59.236259+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:06:59.237051+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.007216+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.430310+00:00", "trade", 10.1226, 14.0]
["2026-09-28T18:07:00.717703+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.718180+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.722149+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.732033+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.732664+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.732669+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.732674+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.732719+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.739651+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.799523+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.843848+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.932308+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.932980+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:00.933240+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.017967+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.529267+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:07:01.529607+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:07:01.529760+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:07:01.530302+00:00", "trade", 10.12, 156.0]
["2026-09-28T18:07:01.531126+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.588902+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:01.722007+00:00", "trade", 10.12, 514.0]
["2026-09-28T18:07:01.728043+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.728109+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.728229+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.728575+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.728595+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.728996+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:01.745872+00:00", "trade", 10.12, 413.0]
["2026-09-28T18:07:01.761304+00:00", "trade", 10.12, 425.0]
["2026-09-28T18:07:02.724020+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:07:03.215204+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:07:03.244683+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:07:03.264113+00:00", "trade", 10.12, 72.0]
["2026-09-28T18:07:03.273955+00:00", "trade", 10.12, 97.0]
["2026-09-28T18:07:03.296701+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:07:04.552682+00:00", "trade", 10.1201, 360.0]
["2026-09-28T18:07:04.699031+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:05.173865+00:00", "trade", 10.1267, 2.0]
["2026-09-28T18:07:05.422237+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:05.529195+00:00", "trade", 10.128, 1.0]
["2026-09-28T18:07:06.520316+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:07:06.521594+00:00", "trade", 10.121, 50.0]
["2026-09-28T18:07:07.162843+00:00", "trade", 10.1267, 1.0]
["2026-09-28T18:07:08.540371+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:09.655747+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:07:09.655880+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:09.655890+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:09.656697+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:09.743684+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:10.418948+00:00", "trade", 10.124, 30.0]
["2026-09-28T18:07:10.651696+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:11.142341+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:11.414424+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:11.614453+00:00", "trade", 10.1237, 5.0]
["2026-09-28T18:07:11.614489+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:07:11.614594+00:00", "trade", 10.1237, 509.0]
["2026-09-28T18:07:11.624304+00:00", "trade", 10.1201, 425.0]
["2026-09-28T18:07:11.644554+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:07:11.936163+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:07:11.936187+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:07:11.936247+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:11.936431+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:07:11.936635+00:00", "trade", 10.1205, 413.0]
["2026-09-28T18:07:11.937119+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:12.694655+00:00", "trade", 10.12, 6.0]
["2026-09-28T18:07:13.838130+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:07:15.091339+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:15.291512+00:00", "trade", 10.1208, 1908.0]
["2026-09-28T18:07:15.749738+00:00", "trade", 10.1238, 63.0]
["2026-09-28T18:07:16.014454+00:00", "trade", 10.1208, 2177.0]
["2026-09-28T18:07:16.015750+00:00", "trade", 10.1211, 62.0]
["2026-09-28T18:07:16.049833+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:07:16.314177+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:16.942584+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:17.553275+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:17.570666+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:17.839610+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:17.945552+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:18.011092+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:18.754250+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:18.874990+00:00", "trade", 10.125, 3004.0]
["2026-09-28T18:07:18.952117+00:00", "trade", 10.1201, 5996.0]
["2026-09-28T18:07:18.953401+00:00", "trade", 10.1218, 55.0]
["2026-09-28T18:07:18.955963+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:18.956026+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:19.397521+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:19.397697+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:07:19.398182+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:19.398182+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:19.479526+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:19.518984+00:00", "trade", 10.127, 2.0]
["2026-09-28T18:07:19.564801+00:00", "trade", 10.127, 1.0]
["2026-09-28T18:07:19.583130+00:00", "trade", 10.127, 1.0]
["2026-09-28T18:07:19.713005+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:20.566796+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:07:20.711834+00:00", "trade", 10.1272, 2.0]
["2026-09-28T18:07:20.712204+00:00", "trade", 10.1272, 1.0]
["2026-09-28T18:07:20.751943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:20.801940+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:07:20.803221+00:00", "trade", 10.1248, 62.0]
["2026-09-28T18:07:21.158379+00:00", "trade", 10.127, 2.0]
["2026-09-28T18:07:21.450628+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:21.503566+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:07:22.363062+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:07:22.464311+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:22.466220+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:22.477262+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:23.051445+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:24.086489+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:25.098483+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:25.191022+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:07:25.551840+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:25.551939+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:07:25.814505+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:07:26.057957+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:26.467801+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:26.626092+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:26.790422+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:26.790783+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:26.793524+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:27.212460+00:00", "trade", 10.1205, 100.0]
["2026-09-28T18:07:27.867816+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:28.341792+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:29.477455+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:29.531874+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.007244+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.068048+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.072262+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:30.123383+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:30.125454+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.129188+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.129749+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.151020+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:30.169434+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:33.012039+00:00", "trade", 10.125, 4.0]
["2026-09-28T18:07:33.892492+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.065248+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.065594+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.066140+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.365368+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:07:34.384003+00:00", "trade", 10.122, 100.0]
["2026-09-28T18:07:34.536277+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.537049+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.537259+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:34.612448+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:35.142306+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:35.143233+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:35.280378+00:00", "trade", 10.1226, 19.0]
["2026-09-28T18:07:35.307939+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:07:35.941234+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:35.999497+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:36.658817+00:00", "trade", 10.1226, 14.0]
["2026-09-28T18:07:37.038115+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:37.087201+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:37.087888+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:37.394581+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:37.395794+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:37.412434+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:38.737688+00:00", "trade", 10.121, 150.0]
["2026-09-28T18:07:39.041965+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:39.640516+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:40.628082+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:40.628443+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:40.700742+00:00", "trade", 10.1228, 27.0]
["2026-09-28T18:07:41.562507+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:42.870152+00:00", "trade", 10.1226, 200.0]
["2026-09-28T18:07:42.871732+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:43.107046+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:45.258960+00:00", "trade", 10.1201, 14.0]
["2026-09-28T18:07:48.919917+00:00", "trade", 10.1218, 59.0]
["2026-09-28T18:07:50.416530+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:07:50.417814+00:00", "trade", 10.1247, 64.0]
["2026-09-28T18:07:50.896377+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:50.897733+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:07:51.665478+00:00", "trade", 10.1211, 1000.0]
["2026-09-28T18:07:52.516091+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:52.517069+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:52.623622+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:52.666044+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:07:52.667334+00:00", "trade", 10.1246, 62.0]
["2026-09-28T18:07:53.353955+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:07:53.599495+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:07:53.981748+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:53.982625+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:53.982755+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:53.983096+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:54.012431+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:54.487705+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:54.487770+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:54.699971+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:07:55.308194+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:56.544295+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:56.701342+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:07:56.838624+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:57.784686+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:57.784696+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:57.784984+00:00", "trade", 10.12, 174.0]
["2026-09-28T18:07:57.785418+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:57.790421+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:07:57.922212+00:00", "trade", 10.1219, 2000.0]
["2026-09-28T18:07:57.922900+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:57.923581+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.310736+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.317547+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.318509+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.341835+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.342476+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.603842+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.673182+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.673197+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.673198+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:07:58.673207+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.673788+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.673864+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.674184+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.674264+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.701259+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.728177+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:07:58.730189+00:00", "trade", 10.12, 88.0]
["2026-09-28T18:07:58.730242+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.730678+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.776933+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:58.777861+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:07:59.737850+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:07:59.760184+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.007281+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.049080+00:00", "trade", 10.125, 5000.0]
["2026-09-28T18:08:00.050397+00:00", "trade", 10.1237, 57.0]
["2026-09-28T18:08:00.252468+00:00", "trade", 10.12, 539.0]
["2026-09-28T18:08:00.252544+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.253501+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.282124+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.288459+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.320425+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.391997+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:08:00.475132+00:00", "trade", 10.123, 11.0]
["2026-09-28T18:08:00.517072+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.517423+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.518014+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:00.609771+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:08:00.669550+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:00.812905+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:01.068948+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:01.447083+00:00", "trade", 10.125, 37.0]
["2026-09-28T18:08:01.449005+00:00", "trade", 10.125, 1000.0]
["2026-09-28T18:08:01.449487+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:02.625270+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:03.012912+00:00", "trade", 10.125, 32.0]
["2026-09-28T18:08:03.389075+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:08:07.165269+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:07.259918+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:08:09.468295+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:08:09.831789+00:00", "trade", 10.1238, 100.0]
["2026-09-28T18:08:10.192231+00:00", "trade", 10.1201, 50.0]
["2026-09-28T18:08:10.589659+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:10.620582+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:10.621499+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:10.665757+00:00", "trade", 10.1226, 14.0]
["2026-09-28T18:08:10.666947+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:10.667884+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:10.799287+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:11.377614+00:00", "trade", 10.125, 12.0]
["2026-09-28T18:08:11.768283+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:11.768323+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:12.061147+00:00", "trade", 10.1218, 4150.0]
["2026-09-28T18:08:12.259560+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:12.450289+00:00", "trade", 10.125, 539.0]
["2026-09-28T18:08:12.451827+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:12.631604+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:12.632080+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:12.688344+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:13.029209+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:13.029690+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:13.324204+00:00", "trade", 10.1271, 8.0]
["2026-09-28T18:08:13.344806+00:00", "trade", 10.1271, 1.0]
["2026-09-28T18:08:13.728388+00:00", "trade", 10.1235, 146.0]
["2026-09-28T18:08:13.728454+00:00", "trade", 10.124, 14.0]
["2026-09-28T18:08:14.127283+00:00", "trade", 10.1218, 14.0]
["2026-09-28T18:08:14.541351+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:08:15.129555+00:00", "trade", 10.125, 17.0]
["2026-09-28T18:08:15.162982+00:00", "trade", 10.1271, 2.0]
["2026-09-28T18:08:15.573078+00:00", "trade", 10.1213, 16.0]
["2026-09-28T18:08:15.590045+00:00", "trade", 10.1213, 8.0]
["2026-09-28T18:08:15.595478+00:00", "trade", 10.1213, 10.0]
["2026-09-28T18:08:17.255876+00:00", "trade", 10.125, 66.0]
["2026-09-28T18:08:17.351300+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:17.354097+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:17.420239+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.119881+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.598619+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:08:18.773223+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.774200+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.842663+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.850371+00:00", "trade", 10.12, 209.0]
["2026-09-28T18:08:18.870389+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.924567+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:18.951487+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:19.024560+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:19.194444+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:19.454801+00:00", "trade", 10.1271, 9.0]
["2026-09-28T18:08:19.455159+00:00", "trade", 10.1271, 1.0]
["2026-09-28T18:08:20.202726+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:08:20.412107+00:00", "trade", 10.1299, 9000.0]
["2026-09-28T18:08:20.413391+00:00", "trade", 10.1265, 101.0]
["2026-09-28T18:08:21.101910+00:00", "trade", 10.1251, 29.0]
["2026-09-28T18:08:21.106577+00:00", "trade", 10.1251, 11.0]
["2026-09-28T18:08:23.177310+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.177630+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.177791+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.663565+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.745023+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.745048+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.745170+00:00", "trade", 10.12, 139.0]
["2026-09-28T18:08:23.745173+00:00", "trade", 10.12, 261.0]
["2026-09-28T18:08:23.745695+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:23.930519+00:00", "trade", 10.12, 510.0]
["2026-09-28T18:08:23.931917+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:24.978303+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:24.979110+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:24.979295+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:24.979375+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:24.988669+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:08:24.988768+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.043162+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.251503+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:08:25.279535+00:00", "trade", 10.12, 427.0]
["2026-09-28T18:08:25.482496+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.487573+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.488510+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.654238+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.803794+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:25.803839+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.241764+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:08:26.374349+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374391+00:00", "trade", 10.12, 24.0]
["2026-09-28T18:08:26.374409+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374409+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:08:26.374412+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374415+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374419+00:00", "trade", 10.12, 25.0]
["2026-09-28T18:08:26.374419+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374419+00:00", "trade", 10.12, 1200.0]
["2026-09-28T18:08:26.374424+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374424+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:08:26.374424+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:08:26.374427+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374427+00:00", "trade", 10.12, 1400.0]
["2026-09-28T18:08:26.374431+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374431+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374437+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:08:26.374437+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:08:26.374437+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:08:26.374437+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374437+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374437+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374442+00:00", "trade", 10.12, 663.0]
["2026-09-28T18:08:26.374442+00:00", "trade", 10.12, 95.0]
["2026-09-28T18:08:26.374442+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374445+00:00", "trade", 10.12, 440.0]
["2026-09-28T18:08:26.374449+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374449+00:00", "trade", 10.12, 34.0]
["2026-09-28T18:08:26.374449+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374452+00:00", "trade", 10.12, 995.0]
["2026-09-28T18:08:26.374452+00:00", "trade", 10.12, 56.0]
["2026-09-28T18:08:26.374458+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:08:26.374458+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374458+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374463+00:00", "trade", 10.12, 76.0]
["2026-09-28T18:08:26.374463+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374463+00:00", "trade", 10.12, 144.0]
["2026-09-28T18:08:26.374464+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374468+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374468+00:00", "trade", 10.12, 2000.0]
["2026-09-28T18:08:26.374473+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374473+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374473+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374476+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374476+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 4800.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 17000.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:08:26.374481+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374484+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374485+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:08:26.374485+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374487+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:08:26.374491+00:00", "trade", 10.12, 4250.0]
["2026-09-28T18:08:26.374491+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:08:26.374494+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374495+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374499+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374505+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374574+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374595+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374602+00:00", "trade", 10.12, 297.0]
["2026-09-28T18:08:26.374605+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:08:26.374605+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374609+00:00", "trade", 10.12, 34.0]
["2026-09-28T18:08:26.374609+00:00", "trade", 10.12, 4.0]
["2026-09-28T18:08:26.374610+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374614+00:00", "trade", 10.12, 5200.0]
["2026-09-28T18:08:26.374617+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:08:26.374620+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374620+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374624+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:08:26.374624+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:08:26.374629+00:00", "trade", 10.12, 473.0]
["2026-09-28T18:08:26.374629+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:08:26.374635+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:08:26.374635+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374635+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.374641+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374641+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:08:26.374641+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374644+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374644+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:08:26.374647+00:00", "trade", 10.12, 25.0]
["2026-09-28T18:08:26.374647+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374678+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374740+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374745+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374790+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374820+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374842+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.374875+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:08:26.374890+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.374905+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.374938+00:00", "trade", 10.12, 9.0]
["2026-09-28T18:08:26.374975+00:00", "trade", 10.12, 56.0]
["2026-09-28T18:08:26.374975+00:00", "trade", 10.12, 40.0]
["2026-09-28T18:08:26.374978+00:00", "trade", 10.12, 26.0]
["2026-09-28T18:08:26.374980+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.374981+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.375006+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.375007+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.375007+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:08:26.375026+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.375026+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.375071+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.375122+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:08:26.375128+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.375128+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:08:26.375131+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:08:26.375166+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.375211+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:08:26.375236+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375271+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375276+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375301+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375326+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:08:26.375344+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:08:26.375356+00:00", "trade", 10.11, 1300.0]
["2026-09-28T18:08:26.375356+00:00", "trade", 10.11, 156.0]
["2026-09-28T18:08:26.375359+00:00", "trade", 10.11, 1500.0]
["2026-09-28T18:08:26.375363+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:08:26.375363+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:08:26.375366+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:08:26.375366+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:08:26.375380+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:08:26.375386+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:08:26.375386+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:08:26.375390+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:08:26.375392+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375393+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:08:26.375393+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:08:26.375396+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:08:26.375401+00:00", "trade", 10.11, 376.0]
["2026-09-28T18:08:26.375401+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:08:26.375401+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:08:26.375401+00:00", "trade", 10.11, 142.0]
["2026-09-28T18:08:26.375420+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:08:26.375422+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375437+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375467+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375537+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375552+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375582+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375607+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375627+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375667+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375687+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375752+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375780+00:00", "trade", 10.1207, 50.0]
["2026-09-28T18:08:26.375792+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375827+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375953+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375961+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:08:26.375978+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375985+00:00", "trade", 10.11, 658.0]
["2026-09-28T18:08:26.375988+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:08:26.375991+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:08:26.375991+00:00", "trade", 10.11, 744.0]
["2026-09-28T18:08:26.375993+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.375998+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376048+00:00", "trade", 10.12, 141.0]
["2026-09-28T18:08:26.376057+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.376068+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376105+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:08:26.376141+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.376171+00:00", "trade", 10.12, 51.0]
["2026-09-28T18:08:26.376183+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376254+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376409+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376459+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376469+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376511+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.376514+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376594+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376605+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376605+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.376685+00:00", "trade", 10.1143, 51.0]
["2026-09-28T18:08:26.376940+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.377296+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.378519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.379446+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.379471+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.380223+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.380613+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:08:26.380654+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.382749+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.390453+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.390688+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.390758+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.393504+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.393555+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.395477+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:08:26.395494+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.399639+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.405563+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.469219+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.479303+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.742264+00:00", "trade", 10.11, 2600.0]
["2026-09-28T18:08:26.742268+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.742769+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.742769+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.742774+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.742829+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.743070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.743545+00:00", "trade", 10.1106, 50.0]
["2026-09-28T18:08:26.752673+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.819852+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.820293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.838632+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.839499+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.839579+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.839619+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.839619+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.840060+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:26.965383+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.098553+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:08:27.099622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.104589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.104589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.374810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.374891+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.375204+00:00", "trade", 10.11, 156.0]
["2026-09-28T18:08:27.375204+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:08:27.375207+00:00", "trade", 10.11, 116.0]
["2026-09-28T18:08:27.375362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.375718+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.376114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.380714+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.514474+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:08:27.838502+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:27.848115+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:28.628600+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:08:30.007309+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:30.055369+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:08:31.127572+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:08:31.128853+00:00", "trade", 10.1147, 61.0]
["2026-09-28T18:08:31.131479+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:31.133058+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:31.185142+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:31.403237+00:00", "trade", 10.115, 209.0]
["2026-09-28T18:08:31.467241+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:31.750780+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:31.753021+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:31.968984+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:32.932345+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:08:32.933399+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:34.184405+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:34.405114+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:08:34.405153+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:08:36.067409+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:36.067474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:36.067770+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:36.068021+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:36.069419+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:36.169817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:36.253139+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:37.067996+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068006+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068015+00:00", "trade", 10.12, 86.0]
["2026-09-28T18:08:37.068066+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068081+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068091+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068538+00:00", "trade", 10.115, 900.0]
["2026-09-28T18:08:37.068617+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068617+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.068619+00:00", "trade", 10.115, 900.0]
["2026-09-28T18:08:37.069570+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:37.070481+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:37.125126+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.187588+00:00", "trade", 10.115, 17.0]
["2026-09-28T18:08:37.267948+00:00", "trade", 10.115, 663.0]
["2026-09-28T18:08:37.320675+00:00", "trade", 10.115, 473.0]
["2026-09-28T18:08:37.404986+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:08:37.420924+00:00", "trade", 10.11, 95.0]
["2026-09-28T18:08:37.421080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.422052+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.422062+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.512151+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.540408+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.569948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.776534+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:08:37.776694+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.777682+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.791870+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:37.882962+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:38.029550+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:38.077459+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:38.277238+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:39.504008+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:39.829811+00:00", "trade", 10.115, 440.0]
["2026-09-28T18:08:40.018221+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:08:40.560018+00:00", "trade", 10.118, 1.0]
["2026-09-28T18:08:40.655612+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:41.708534+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:42.047023+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:42.071145+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:42.071216+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:43.012145+00:00", "trade", 10.121, 62.0]
["2026-09-28T18:08:43.013519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:45.834916+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:45.903213+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:47.810599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:47.810599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:48.125744+00:00", "trade", 10.1207, 1406.0]
["2026-09-28T18:08:48.127101+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:50.692770+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:50.926774+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:08:50.927012+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:50.927849+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:51.117971+00:00", "trade", 10.115, 510.0]
["2026-09-28T18:08:51.119023+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:51.119910+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:51.134324+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:51.350243+00:00", "trade", 10.115, 427.0]
["2026-09-28T18:08:51.497443+00:00", "trade", 10.121, 100.0]
["2026-09-28T18:08:51.498554+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:51.498995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:51.948448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:53.014390+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:08:55.125080+00:00", "trade", 10.1129, 50.0]
["2026-09-28T18:08:55.316198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:55.427599+00:00", "trade", 10.1189, 257.0]
["2026-09-28T18:08:55.428916+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:56.403426+00:00", "trade", 10.115, 74.0]
["2026-09-28T18:08:56.403952+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:56.404428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:56.485698+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:08:56.487014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:57.122299+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:57.122905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:57.193728+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:08:59.848502+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:09:00.007351+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:00.669627+00:00", "trade", 10.115, 120.0]
["2026-09-28T18:09:00.674402+00:00", "trade", 10.115, 287.0]
["2026-09-28T18:09:00.678681+00:00", "trade", 10.115, 317.0]
["2026-09-28T18:09:00.683144+00:00", "trade", 10.115, 130.0]
["2026-09-28T18:09:00.700901+00:00", "trade", 10.115, 326.0]
["2026-09-28T18:09:00.700940+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:09:00.702224+00:00", "trade", 10.1147, 50.0]
["2026-09-28T18:09:00.724308+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:09:00.805525+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:09:02.914783+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:02.915109+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:02.953936+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.272059+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:09:03.273104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.897016+00:00", "trade", 10.1101, 39.0]
["2026-09-28T18:09:03.898144+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.898585+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.919934+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:09:03.920803+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:09:03.921309+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.921715+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.927048+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:09:03.928075+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.928075+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.928080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.928080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.928115+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:03.928115+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:04.029200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:04.202527+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:04.219568+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:05.284145+00:00", "trade", 10.1126, 39.0]
["2026-09-28T18:09:05.315609+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:09:06.294395+00:00", "trade", 10.1126, 19.0]
["2026-09-28T18:09:06.320283+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:09:06.544622+00:00", "trade", 10.115, 349.0]
["2026-09-28T18:09:06.699378+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:06.699934+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:09.510411+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:09:09.513319+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:09:13.518768+00:00", "trade", 10.115, 425.0]
["2026-09-28T18:09:15.172831+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:15.939223+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:09:15.941101+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:15.943024+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:09:16.100194+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:16.354329+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:09:16.523930+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:17.033200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:17.034052+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:17.034854+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:19.143368+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:09:19.166068+00:00", "trade", 10.1126, 200.0]
["2026-09-28T18:09:19.212186+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:19.213725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:21.111447+00:00", "trade", 10.1175, 28.0]
["2026-09-28T18:09:21.116198+00:00", "trade", 10.1175, 11.0]
["2026-09-28T18:09:22.220447+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:22.339549+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:09:22.460658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:23.336964+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:09:23.337975+00:00", "trade", 10.1223, 41.0]
["2026-09-28T18:09:25.003423+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:25.004074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:25.055827+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:27.314828+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:27.315515+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:29.426919+00:00", "trade", 10.1101, 50.0]
["2026-09-28T18:09:29.675553+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:09:30.007384+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:30.703737+00:00", "trade", 10.1145, 25.0]
["2026-09-28T18:09:30.759947+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:09:30.943166+00:00", "trade", 10.1101, 50.0]
["2026-09-28T18:09:33.068837+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:33.300866+00:00", "trade", 10.1126, 50.0]
["2026-09-28T18:09:33.574910+00:00", "trade", 10.1101, 1546.0]
["2026-09-28T18:09:33.881232+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:09:34.232067+00:00", "trade", 10.1199, 100.0]
["2026-09-28T18:09:34.833429+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:09:37.014474+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:09:41.618242+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:09:42.263753+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:42.961446+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:42.962318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:42.962388+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:43.465698+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:43.466646+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:43.760293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:44.260391+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:44.261063+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:45.000945+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:48.357739+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:48.384789+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:09:49.025776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:50.041981+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:09:51.098204+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:09:51.189395+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:51.190761+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:09:51.260758+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:09:51.268745+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:09:51.453763+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:51.722625+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:09:51.724010+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:51.914192+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:52.078400+00:00", "trade", 10.115, 120.0]
["2026-09-28T18:09:52.079766+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:52.079886+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:52.080481+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:09:53.770749+00:00", "trade", 10.1171, 50.0]
["2026-09-28T18:09:54.430289+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:54.613175+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:09:54.809926+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:54.892883+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:09:55.695843+00:00", "trade", 10.1101, 10.0]
["2026-09-28T18:09:55.931696+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:09:56.125778+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:09:58.180850+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:10:00.007417+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:00.042723+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:10:00.043360+00:00", "trade", 10.112, 33.0]
["2026-09-28T18:10:00.052153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:04.277074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:05.905508+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:06.567325+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:06.567390+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:06.567716+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:06.593948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:06.594645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:06.879427+00:00", "trade", 10.115, 632.0]
["2026-09-28T18:10:08.001116+00:00", "trade", 10.1186, 79.0]
["2026-09-28T18:10:08.160608+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:10:08.491560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:09.736663+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:10.494404+00:00", "trade", 10.1147, 6.0]
["2026-09-28T18:10:10.495264+00:00", "trade", 10.1216, 87.0]
["2026-09-28T18:10:11.181014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:12.984959+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:12.985962+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:12.986012+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:12.995980+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:13.002676+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:13.741129+00:00", "trade", 10.115, 2000.0]
["2026-09-28T18:10:13.811049+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:10:14.434954+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:14.771858+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:10:14.787315+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:10:15.697384+00:00", "trade", 10.1215, 200.0]
["2026-09-28T18:10:16.110963+00:00", "trade", 10.1209, 8.0]
["2026-09-28T18:10:16.192312+00:00", "trade", 10.1162, 6.0]
["2026-09-28T18:10:16.733372+00:00", "trade", 10.1132, 18.0]
["2026-09-28T18:10:16.751105+00:00", "trade", 10.1132, 1.0]
["2026-09-28T18:10:20.293936+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:20.531160+00:00", "trade", 10.1209, 200.0]
["2026-09-28T18:10:20.535291+00:00", "trade", 10.1209, 100.0]
["2026-09-28T18:10:21.120993+00:00", "trade", 10.1135, 28.0]
["2026-09-28T18:10:21.123648+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:21.125645+00:00", "trade", 10.1135, 11.0]
["2026-09-28T18:10:24.079300+00:00", "trade", 10.1129, 1.0]
["2026-09-28T18:10:25.778492+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:10:26.255729+00:00", "trade", 10.1186, 6.0]
["2026-09-28T18:10:26.421209+00:00", "trade", 10.1186, 1.0]
["2026-09-28T18:10:27.029768+00:00", "trade", 10.1126, 50.0]
["2026-09-28T18:10:28.618972+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:28.626054+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:28.723370+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:28.786409+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:28.890091+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:28.930917+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:10:29.314168+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:10:29.320330+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:29.327297+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:10:29.327297+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:10:29.328154+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:10:29.328267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.328353+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:10:29.328383+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:10:29.328636+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:10:29.328636+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:10:29.328639+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:10:29.328753+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.328833+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.328993+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.329379+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.334817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.335786+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:10:29.335786+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:29.335793+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:29.335793+00:00", "trade", 10.115, 4650.0]
["2026-09-28T18:10:29.336424+00:00", "trade", 10.115, 4750.0]
["2026-09-28T18:10:29.336517+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:29.336757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.339148+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:10:29.339153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.342664+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:10:29.345560+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:10:29.444032+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:29.447932+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:10:30.007451+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:30.094714+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:31.832591+00:00", "trade", 10.1199, 5000.0]
["2026-09-28T18:10:31.833648+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:32.955588+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:33.020597+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:33.134949+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:35.214860+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:35.215947+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:35.216223+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:36.008815+00:00", "trade", 10.115, 64.0]
["2026-09-28T18:10:36.013316+00:00", "trade", 10.115, 152.0]
["2026-09-28T18:10:36.022648+00:00", "trade", 10.115, 169.0]
["2026-09-28T18:10:36.029101+00:00", "trade", 10.115, 70.0]
["2026-09-28T18:10:38.146138+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:38.262251+00:00", "trade", 10.1179, 1.0]
["2026-09-28T18:10:39.891040+00:00", "trade", 10.1127, 14.0]
["2026-09-28T18:10:41.585658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:41.609986+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.014717+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.148470+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.148525+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.666370+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.666445+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.666927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:42.689290+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:43.576307+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:43.577304+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:10:43.577585+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:43.704627+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:43.724509+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:45.830501+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:45.830576+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:45.913809+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:49.225125+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.116428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.116478+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.117245+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.117355+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.117355+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.117435+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.117836+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.190318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:51.724028+00:00", "trade", 10.1116, 1254.0]
["2026-09-28T18:10:52.296576+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:52.297057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:52.542169+00:00", "trade", 10.115, 32.0]
["2026-09-28T18:10:52.548923+00:00", "trade", 10.11, 68.0]
["2026-09-28T18:10:53.606508+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:55.406771+00:00", "trade", 10.1153, 821.0]
["2026-09-28T18:10:55.406855+00:00", "trade", 10.1161, 151.0]
["2026-09-28T18:10:56.199246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:56.199287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:56.570092+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:58.395880+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:58.396361+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:58.446775+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.399594+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.400125+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.400406+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.401328+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.407272+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.407327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.408269+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.408410+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.416472+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:10:59.417431+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.418213+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.654133+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.654184+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.654209+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:10:59.864864+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:00.007478+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:00.139203+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:11:00.141981+00:00", "trade", 10.115, 35.0]
["2026-09-28T18:11:00.554081+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:00.555064+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:00.591345+00:00", "trade", 10.115, 16.0]
["2026-09-28T18:11:00.596012+00:00", "trade", 10.115, 39.0]
["2026-09-28T18:11:00.600853+00:00", "trade", 10.115, 44.0]
["2026-09-28T18:11:02.139658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:02.250852+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:03.548792+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:11:03.808753+00:00", "trade", 10.11, 329.0]
["2026-09-28T18:11:04.316988+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:11:04.631727+00:00", "trade", 10.1207, 100.0]
["2026-09-28T18:11:04.649745+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.433833+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.447460+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.448132+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.448412+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.448558+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.448728+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.448768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:05.899634+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:06.128340+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:11:08.017726+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.017766+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.065183+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.158259+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.158891+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.198585+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.632075+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.633007+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:08.713954+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:09.038826+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:09.039523+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:09.040440+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:09.638636+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:11:09.638693+00:00", "trade", 10.115, 2627.0]
["2026-09-28T18:11:09.780444+00:00", "trade", 10.12, 329.0]
["2026-09-28T18:11:10.129540+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:10.901561+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:11.038539+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:11:11.142699+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:11.143661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:11.145686+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:11.150663+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:11.176973+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:11.438393+00:00", "trade", 10.1159, 25.0]
["2026-09-28T18:11:11.442675+00:00", "trade", 10.1159, 11.0]
["2026-09-28T18:11:11.444251+00:00", "trade", 10.1159, 7.0]
["2026-09-28T18:11:11.445631+00:00", "trade", 10.1159, 3.0]
["2026-09-28T18:11:12.014261+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:11:13.042642+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:13.572485+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:13.815653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:13.903108+00:00", "trade", 10.1126, 50.0]
["2026-09-28T18:11:14.362753+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:14.363199+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:14.599382+00:00", "trade", 10.1199, 250.0]
["2026-09-28T18:11:15.040055+00:00", "trade", 10.1196, 3800.0]
["2026-09-28T18:11:15.044782+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:11:16.829457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:17.170432+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:11:17.171820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:17.172302+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:17.192477+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:11:17.193547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:17.194023+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:17.329086+00:00", "trade", 10.115, 197.0]
["2026-09-28T18:11:18.231127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:18.744987+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:11:20.386266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:20.387389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:20.435844+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:20.436801+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:20.645048+00:00", "trade", 10.1159, 2.0]
["2026-09-28T18:11:20.649964+00:00", "trade", 10.1159, 1.0]
["2026-09-28T18:11:20.651134+00:00", "trade", 10.1159, 1.0]
["2026-09-28T18:11:21.396997+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:21.472982+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:22.425965+00:00", "trade", 10.1171, 147.0]
["2026-09-28T18:11:24.102494+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:24.615161+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:24.865526+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:27.028281+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:11:29.566533+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:29.611505+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:29.616347+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:30.007511+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:30.052910+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:11:30.053971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:30.053971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:30.053971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:30.053976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:30.465259+00:00", "trade", 10.115, 1500.0]
["2026-09-28T18:11:31.020286+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:31.533463+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:11:31.534453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:31.535009+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:32.139530+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:32.174492+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:32.174979+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:32.696573+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:32.852559+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:32.852997+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:11:32.853987+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:33.166981+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:33.167462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:33.167943+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:33.168384+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:33.180027+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:33.301505+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:35.410335+00:00", "trade", 10.1101, 2000.0]
["2026-09-28T18:11:35.721312+00:00", "trade", 10.1114, 20.0]
["2026-09-28T18:11:35.855235+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:11:35.856334+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:35.883966+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884077+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884089+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884092+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884288+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:35.884775+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:11:35.884808+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884820+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:11:35.884829+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.884902+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:35.885027+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:11:35.908994+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:35.909430+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:36.133192+00:00", "trade", 10.1129, 16.0]
["2026-09-28T18:11:36.133553+00:00", "trade", 10.1129, 1.0]
["2026-09-28T18:11:36.389394+00:00", "trade", 10.115, 120.0]
["2026-09-28T18:11:40.028062+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:11:42.754099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:42.754575+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:42.830240+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:45.306547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:45.307074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:46.728109+00:00", "trade", 10.1171, 500.0]
["2026-09-28T18:11:46.744393+00:00", "trade", 10.1189, 100.0]
["2026-09-28T18:11:46.745435+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:46.745435+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:46.745611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:46.745912+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:46.746553+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:46.784849+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:48.904577+00:00", "trade", 10.1126, 39.0]
["2026-09-28T18:11:48.905657+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:48.905697+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:48.906138+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:48.906253+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:48.930303+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:11:48.931669+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:48.957535+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:49.261292+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:49.644746+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:11:50.304384+00:00", "trade", 10.1126, 7.0]
["2026-09-28T18:11:50.330727+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:11:51.456268+00:00", "trade", 10.112, 25.0]
["2026-09-28T18:11:51.479104+00:00", "trade", 10.1124, 25.0]
["2026-09-28T18:11:51.949086+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:51.952489+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:52.821029+00:00", "trade", 10.115, 26.0]
["2026-09-28T18:11:54.146160+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:54.147759+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:54.691375+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:55.109078+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:57.004811+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:57.481407+00:00", "trade", 10.12, 146.0]
["2026-09-28T18:11:57.482445+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:57.482761+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:57.906018+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:11:58.188593+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:59.065735+00:00", "trade", 10.1135, 6.0]
["2026-09-28T18:11:59.067150+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:59.194242+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:11:59.907175+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:00.007544+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:00.036567+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:03.438298+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:03.463688+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:03.591773+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:03.731670+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:12:04.423142+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:04.570066+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:04.570788+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:04.789062+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:07.051200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:07.055733+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:12:07.143810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:07.145454+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:07.246539+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.037935+00:00", "trade", 10.115, 169.0]
["2026-09-28T18:12:08.269143+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.309559+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.309630+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.310481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.310963+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.311404+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:08.447848+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:09.776399+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.088587+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.123008+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:12:13.123649+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:12:13.123658+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:12:13.123661+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:12:13.123844+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:12:13.123901+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:12:13.123901+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:12:13.124011+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.124178+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:12:13.124229+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:12:13.124482+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.124562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.124677+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.124717+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.124728+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.124768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.125209+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.250767+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:13.654220+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:14.017659+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:14.091862+00:00", "trade", 10.1209, 51.0]
["2026-09-28T18:12:14.112033+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:16.051563+00:00", "trade", 10.1141, 1.0]
["2026-09-28T18:12:16.650703+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:12:16.923646+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.254643+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.257926+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.259163+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.262541+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.265794+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.273853+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:17.283541+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:18.489285+00:00", "trade", 10.1174, 1.0]
["2026-09-28T18:12:18.491235+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:18.586227+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:12:18.587744+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.031063+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.031072+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:12:20.031369+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.031609+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.031810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.031845+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.032050+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.129727+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.129767+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.217736+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:20.474779+00:00", "trade", 10.1171, 10.0]
["2026-09-28T18:12:22.178323+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.178704+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.178765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.178820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.179526+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.179607+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.179712+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.180073+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.293472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:22.293983+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.574074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.574130+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.574185+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.574611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.576191+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:12:24.653057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.653117+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.653177+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:24.657718+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.175764+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.176135+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.176190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.176245+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.177117+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.177518+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.177523+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.283299+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:25.364332+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:26.952072+00:00", "trade", 10.1141, 1.0]
["2026-09-28T18:12:28.098587+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:28.100035+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:28.198845+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:28.202268+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:28.202343+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:28.506651+00:00", "trade", 10.1126, 14.0]
["2026-09-28T18:12:28.678245+00:00", "trade", 10.1126, 50.0]
["2026-09-28T18:12:29.069305+00:00", "trade", 10.1141, 10.0]
["2026-09-28T18:12:29.073970+00:00", "trade", 10.1141, 30.0]
["2026-09-28T18:12:30.007572+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:30.745445+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:12:31.028131+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:31.033198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:31.072051+00:00", "trade", 10.1154, 15.0]
["2026-09-28T18:12:31.588647+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:35.552738+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:39.155346+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:39.156349+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:39.156349+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:40.092773+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:40.265869+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:42.027143+00:00", "trade", 10.12, 26.0]
["2026-09-28T18:12:42.085256+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:42.558771+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:43.019550+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:43.019701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:43.650434+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:43.676441+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:44.031780+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:12:44.143485+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:44.143555+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:44.144442+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:44.235995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:45.493351+00:00", "trade", 10.115, 14.0]
["2026-09-28T18:12:45.495647+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:45.531051+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:45.842206+00:00", "trade", 10.115, 40.0]
["2026-09-28T18:12:46.012883+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:12:46.274462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:46.330921+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:46.372738+00:00", "trade", 10.1101, 52.0]
["2026-09-28T18:12:47.145680+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:12:49.426289+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:49.437491+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:12:49.570041+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:12:49.570047+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:12:49.570141+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:12:53.474781+00:00", "trade", 10.12, 43.0]
["2026-09-28T18:12:55.540613+00:00", "trade", 10.1199, 1.0]
["2026-09-28T18:13:00.007599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:00.307107+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:13:00.307143+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:13:00.394699+00:00", "trade", 10.1145, 1464.0]
["2026-09-28T18:13:00.502814+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:13:02.020671+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.021618+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.310996+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.366217+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.462054+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.462125+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.694426+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.695399+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.773870+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.774617+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.774677+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:02.774742+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:03.287986+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:03.288047+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:03.288107+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:04.671889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:04.671949+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:04.672004+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:05.855872+00:00", "trade", 10.115, 20.0]
["2026-09-28T18:13:06.399997+00:00", "trade", 10.1129, 3.0]
["2026-09-28T18:13:06.400358+00:00", "trade", 10.1129, 1.0]
["2026-09-28T18:13:07.586023+00:00", "trade", 10.1199, 2.0]
["2026-09-28T18:13:08.822769+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:08.822824+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:08.822884+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:08.828545+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:08.831687+00:00", "trade", 10.115, 1500.0]
["2026-09-28T18:13:08.939075+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:08.967207+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:08.967798+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:08.993628+00:00", "trade", 10.12, 9.0]
["2026-09-28T18:13:08.993634+00:00", "trade", 10.115, 9.0]
["2026-09-28T18:13:09.337877+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:09.365338+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:09.445513+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.631970+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:13:10.632052+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.632162+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.633059+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.644519+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:10.644618+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:10.645151+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:10.645734+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:10.685819+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:13:10.768288+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:13:10.929889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.961289+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.965629+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:10.979246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:11.016431+00:00", "trade", 10.11, 43.0]
["2026-09-28T18:13:11.320893+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:11.729761+00:00", "trade", 10.1144, 108.0]
["2026-09-28T18:13:13.222197+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:13.263945+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:13:13.269488+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:13:13.272630+00:00", "trade", 10.11, 51.0]
["2026-09-28T18:13:13.283182+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:13:13.350103+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:13.391156+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:13.406627+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:13.718316+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:13:13.718334+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:13:16.924368+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:17.843948+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:13:18.082339+00:00", "trade", 10.1199, 3.0]
["2026-09-28T18:13:19.596352+00:00", "trade", 10.1199, 5.0]
["2026-09-28T18:13:20.013752+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:20.646729+00:00", "trade", 10.114, 51.0]
["2026-09-28T18:13:20.648114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:20.708526+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:13:21.220525+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:13:21.366952+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:21.392397+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:21.393359+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.021713+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.021721+00:00", "trade", 10.11, 1040.0]
["2026-09-28T18:13:24.021818+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.022690+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.023377+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.029772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.063087+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:24.275563+00:00", "trade", 10.115, 3800.0]
["2026-09-28T18:13:24.276558+00:00", "trade", 10.115, 1900.0]
["2026-09-28T18:13:24.277215+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.388881+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:24.388890+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.389371+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.426224+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.485470+00:00", "trade", 10.12, 607.0]
["2026-09-28T18:13:24.648256+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.650890+00:00", "trade", 10.12, 578.0]
["2026-09-28T18:13:24.748394+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:24.748394+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:24.757616+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.863462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:24.897608+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:13:24.965729+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:13:25.599962+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:25.600219+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:25.600221+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:25.601325+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:25.651419+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:25.651780+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:25.721601+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:25.865678+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:25.898386+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:27.028693+00:00", "trade", 10.1143, 325.0]
["2026-09-28T18:13:27.674880+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:27.675316+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:28.039461+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:28.329410+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:28.879572+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:29.641512+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:29.709991+00:00", "trade", 10.11, 132.0]
["2026-09-28T18:13:29.715852+00:00", "trade", 10.11, 468.0]
["2026-09-28T18:13:30.007627+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:30.769795+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:30.769802+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:30.770645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:31.014684+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:31.016363+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:32.849602+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:13:33.336702+00:00", "trade", 10.1142, 10.0]
["2026-09-28T18:13:33.341366+00:00", "trade", 10.1142, 29.0]
["2026-09-28T18:13:33.613352+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:33.705633+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:13:34.450039+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:34.450185+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:34.451588+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:34.516743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:36.049686+00:00", "trade", 10.115, 49.0]
["2026-09-28T18:13:36.995012+00:00", "trade", 10.1129, 202.0]
["2026-09-28T18:13:37.098052+00:00", "trade", 10.1183, 937.0]
["2026-09-28T18:13:37.125083+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:13:37.252351+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:37.953800+00:00", "trade", 10.115, 607.0]
["2026-09-28T18:13:38.032040+00:00", "trade", 10.1213, 1.0]
["2026-09-28T18:13:38.525931+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:38.527951+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:38.528232+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.423166+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:13:39.423248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.424536+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.524248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.531811+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.566453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.833878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:39.834059+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:13:39.834831+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:40.646534+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:44.026272+00:00", "trade", 10.1101, 5.0]
["2026-09-28T18:13:44.275564+00:00", "trade", 10.112, 55.0]
["2026-09-28T18:13:46.302238+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:46.303176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:46.468051+00:00", "trade", 10.115, 6.0]
["2026-09-28T18:13:46.576116+00:00", "trade", 10.1199, 5.0]
["2026-09-28T18:13:46.999019+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:47.927646+00:00", "trade", 10.1212, 38.0]
["2026-09-28T18:13:47.929013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:48.441871+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:48.442099+00:00", "trade", 10.11, 478.0]
["2026-09-28T18:13:48.442108+00:00", "trade", 10.1136, 478.0]
["2026-09-28T18:13:48.442253+00:00", "trade", 10.1136, 22.0]
["2026-09-28T18:13:48.442708+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:49.707665+00:00", "trade", 10.115, 48.0]
["2026-09-28T18:13:49.992354+00:00", "trade", 10.1212, 100.0]
["2026-09-28T18:13:50.214687+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:50.919035+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:50.934991+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:13:50.986365+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:51.184080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:51.185037+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:51.402168+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:51.423639+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:51.559998+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:53.334618+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:53.527206+00:00", "trade", 10.115, 44.0]
["2026-09-28T18:13:53.838881+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:53.838901+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:54.106041+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:55.807802+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:13:56.106974+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:56.107226+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:13:56.107232+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:13:57.205871+00:00", "trade", 10.1145, 487.0]
["2026-09-28T18:13:57.205910+00:00", "trade", 10.1143, 84.0]
["2026-09-28T18:13:57.205973+00:00", "trade", 10.1149, 75.0]
["2026-09-28T18:13:57.207227+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:13:57.259287+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:13:57.524743+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:58.457001+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.457322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.514628+00:00", "trade", 10.115, 8.0]
["2026-09-28T18:13:58.515309+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.515365+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.515941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.516542+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.527898+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:13:58.529213+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:58.808005+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.016109+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.466980+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.468157+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:13:59.468815+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.468815+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.469852+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.596292+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:13:59.912965+00:00", "trade", 10.121, 19.0]
["2026-09-28T18:14:00.007654+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:00.076556+00:00", "trade", 10.1174, 198.0]
["2026-09-28T18:14:00.528461+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:00.670356+00:00", "trade", 10.115, 116.0]
["2026-09-28T18:14:00.674791+00:00", "trade", 10.115, 277.0]
["2026-09-28T18:14:00.679819+00:00", "trade", 10.115, 306.0]
["2026-09-28T18:14:00.683509+00:00", "trade", 10.115, 65.0]
["2026-09-28T18:14:02.055028+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:02.276224+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:03.701436+00:00", "trade", 10.1145, 26.0]
["2026-09-28T18:14:03.702832+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:06.414535+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:06.737350+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:06.737857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:07.169712+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:07.169853+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:07.225169+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:07.727858+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:07.766956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:08.976918+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:14:08.976933+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:14:10.133054+00:00", "trade", 10.1209, 60.0]
["2026-09-28T18:14:10.630561+00:00", "trade", 10.115, 9.0]
["2026-09-28T18:14:15.905749+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:14:15.905755+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:14:16.070475+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:16.071368+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:16.323933+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:16.324283+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:16.324769+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:16.472905+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:14:16.752825+00:00", "trade", 10.1152, 4.0]
["2026-09-28T18:14:17.166970+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:17.528188+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:18.021945+00:00", "trade", 10.115, 40.0]
["2026-09-28T18:14:18.623434+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:14:18.623926+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:18.624557+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:18.798671+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:19.688720+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.501495+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:21.501967+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.501970+00:00", "trade", 10.115, 40.0]
["2026-09-28T18:14:21.502043+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.502108+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.502153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.502734+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.765318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:21.765940+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:22.098308+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:14:22.098362+00:00", "trade", 10.11, 320.0]
["2026-09-28T18:14:22.099625+00:00", "trade", 10.11, 680.0]
["2026-09-28T18:14:22.100554+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:22.100645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:22.415216+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:22.586139+00:00", "trade", 10.1199, 3.0]
["2026-09-28T18:14:26.536885+00:00", "trade", 10.1199, 4.0]
["2026-09-28T18:14:26.537943+00:00", "trade", 10.115, 496.0]
["2026-09-28T18:14:26.614532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:26.614768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.119461+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.120439+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.145609+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.217395+00:00", "trade", 10.1119, 1000.0]
["2026-09-28T18:14:27.218387+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:14:27.219936+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:14:27.220943+00:00", "trade", 10.11, 969.0]
["2026-09-28T18:14:27.221048+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.221118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.221789+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.222271+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.224310+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.275018+00:00", "trade", 10.115, 3000.0]
["2026-09-28T18:14:27.275687+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.276329+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.477076+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.576261+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:14:27.576352+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.576818+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.576903+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.577269+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.711267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.759076+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:27.932412+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:14:27.932412+00:00", "trade", 10.11, 6.0]
["2026-09-28T18:14:27.932415+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:14:27.932422+00:00", "trade", 10.11, 67.0]
["2026-09-28T18:14:27.933104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:28.095345+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:30.007697+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:30.337177+00:00", "trade", 10.1177, 1.0]
["2026-09-28T18:14:31.887828+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:32.480982+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:33.470978+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:14:33.474671+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:14:35.739197+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:14:36.710345+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:36.710348+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:36.851686+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:14:37.589739+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:14:37.590800+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:37.595401+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:37.595966+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:14:37.595966+00:00", "trade", 10.12, 190.0]
["2026-09-28T18:14:37.595972+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:37.596198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:37.596644+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:37.607757+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:37.608753+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:38.006962+00:00", "trade", 10.1137, 10.0]
["2026-09-28T18:14:38.011674+00:00", "trade", 10.1137, 29.0]
["2026-09-28T18:14:38.015674+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:38.192059+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:38.861832+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:38.863144+00:00", "trade", 10.12, 154.0]
["2026-09-28T18:14:39.038178+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.038669+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.038710+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.038785+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.039792+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.073723+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.253349+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.260266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.260331+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.616853+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:39.616903+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:42.243542+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.800857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.801143+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.801148+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.801154+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:14:44.801203+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.801423+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.801905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.802070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.802105+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.810229+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.876878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.877339+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.936444+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.936499+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.940143+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.940198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.940238+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.940313+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.964190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.965448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:44.970049+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:45.432639+00:00", "trade", 10.1207, 5.0]
["2026-09-28T18:14:47.124575+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:14:47.697513+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:48.056626+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:49.108523+00:00", "trade", 10.115, 29.0]
["2026-09-28T18:14:50.771611+00:00", "trade", 10.1207, 100.0]
["2026-09-28T18:14:51.153431+00:00", "trade", 10.1198, 495.0]
["2026-09-28T18:14:51.380131+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:51.380164+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:51.380170+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:51.380422+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:14:51.381123+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:51.435948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:51.953346+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:14:51.953833+00:00", "trade", 10.115, 6200.0]
["2026-09-28T18:14:52.948396+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:52.948837+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:52.949313+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:54.776203+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:57.836587+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:14:57.836599+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:14:57.836711+00:00", "trade", 10.115, 47.0]
["2026-09-28T18:14:57.837745+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:14:58.004887+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:00.007725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:01.732119+00:00", "trade", 10.1206, 35.0]
["2026-09-28T18:15:02.774066+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:03.725737+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:03.725737+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:03.725742+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:03.730658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:04.030992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:05.853730+00:00", "trade", 10.1206, 100.0]
["2026-09-28T18:15:06.433850+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:15:06.749835+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:06.750958+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:06.837097+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:06.837588+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:08.010810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:08.263550+00:00", "trade", 10.12, 31.0]
["2026-09-28T18:15:08.263676+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:08.264493+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:08.269847+00:00", "trade", 10.1182, 1.0]
["2026-09-28T18:15:08.271047+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:15:08.524031+00:00", "trade", 10.1148, 55.0]
["2026-09-28T18:15:10.491130+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:15:16.670864+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:15:16.802284+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:16.802835+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:16.865940+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:16.868757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:16.894759+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:17.830562+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:15:19.976144+00:00", "trade", 10.11, 9000.0]
["2026-09-28T18:15:20.154346+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:20.216344+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:20.928064+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:15:21.579655+00:00", "trade", 10.12, 4.0]
["2026-09-28T18:15:22.872450+00:00", "trade", 10.1133, 1.0]
["2026-09-28T18:15:22.893858+00:00", "trade", 10.1133, 1.0]
["2026-09-28T18:15:23.211860+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:15:23.484472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.484557+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.485058+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.491463+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.492681+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.497162+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.497678+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.774960+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:15:23.775498+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.775989+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.776014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.776345+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.776410+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.781758+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.862730+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.879365+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.881079+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:23.883846+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.038897+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:15:24.038974+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.038974+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.039069+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.039901+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.040457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.181237+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:15:24.181306+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:15:24.181793+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.181803+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.181878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.181944+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.182320+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.252982+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.253448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.286472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.286828+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:24.399215+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:25.554353+00:00", "trade", 10.1199, 3.0]
["2026-09-28T18:15:26.153477+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.153908+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.154710+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.154710+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.337178+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.337800+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.338251+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.812977+00:00", "trade", 10.11, 5000.0]
["2026-09-28T18:15:26.813059+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.813966+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.814036+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.814071+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.814121+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.814196+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.814637+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.838679+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.839251+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.918780+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:26.921992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:27.563022+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:15:27.563581+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:27.563652+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:27.563678+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:15:27.564163+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:27.916480+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:28.374803+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:15:30.007752+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:30.593759+00:00", "trade", 10.1199, 4.0]
["2026-09-28T18:15:32.162320+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.162661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.162791+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.169542+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.169598+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.170144+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.218268+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.218428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:32.219000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:33.204883+00:00", "trade", 10.12, 60.0]
["2026-09-28T18:15:33.592089+00:00", "trade", 10.1198, 13.0]
["2026-09-28T18:15:33.742053+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:33.742118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:33.830809+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:36.016480+00:00", "trade", 10.115, 63.0]
["2026-09-28T18:15:36.021120+00:00", "trade", 10.115, 150.0]
["2026-09-28T18:15:36.027823+00:00", "trade", 10.115, 165.0]
["2026-09-28T18:15:36.032824+00:00", "trade", 10.115, 35.0]
["2026-09-28T18:15:36.050723+00:00", "trade", 10.113, 51.0]
["2026-09-28T18:15:36.068140+00:00", "trade", 10.1126, 122.0]
["2026-09-28T18:15:36.068239+00:00", "trade", 10.1126, 48.0]
["2026-09-28T18:15:36.068300+00:00", "trade", 10.1123, 19.0]
["2026-09-28T18:15:36.917571+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:36.918373+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:36.946241+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:15:36.946775+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.037947+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.038002+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.044009+00:00", "trade", 10.12, 8.0]
["2026-09-28T18:15:37.044016+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.044021+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.044081+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.044648+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.044648+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.044924+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:37.423655+00:00", "trade", 10.1126, 96.0]
["2026-09-28T18:15:37.850748+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:38.387523+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:38.836652+00:00", "trade", 10.12, 39.0]
["2026-09-28T18:15:39.037024+00:00", "trade", 10.115, 86.0]
["2026-09-28T18:15:39.037652+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.574617+00:00", "trade", 10.1179, 50.0]
["2026-09-28T18:15:39.575670+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.972162+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.973330+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.974327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.978322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.978437+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:39.981238+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:40.008919+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:40.009045+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:40.082303+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:42.959713+00:00", "trade", 10.1124, 10.0]
["2026-09-28T18:15:42.960856+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:42.961488+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:42.961969+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:42.964386+00:00", "trade", 10.1124, 30.0]
["2026-09-28T18:15:43.084134+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:43.088835+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:43.089772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:43.967658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:44.369362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:44.719090+00:00", "trade", 10.1124, 1.0]
["2026-09-28T18:15:46.340329+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.342003+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.342083+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.343121+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.347240+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.393119+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.393846+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:46.446892+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:47.148961+00:00", "trade", 10.1171, 20.0]
["2026-09-28T18:15:47.453843+00:00", "trade", 10.1199, 30.0]
["2026-09-28T18:15:48.512351+00:00", "trade", 10.1171, 16.0]
["2026-09-28T18:15:48.512715+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:15:49.760939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:49.761586+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:49.761958+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:15:49.762057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:49.865077+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:49.869462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:49.934792+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:50.043315+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:50.060596+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:50.593526+00:00", "trade", 10.115, 25.0]
["2026-09-28T18:15:52.628303+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:15:52.629350+00:00", "trade", 10.115, 341.0]
["2026-09-28T18:15:53.287151+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:53.288128+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:53.446093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:54.616122+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:54.625580+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:54.628812+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:54.629103+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:54.650419+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:58.892132+00:00", "trade", 10.1129, 4.0]
["2026-09-28T18:15:58.892486+00:00", "trade", 10.1129, 1.0]
["2026-09-28T18:15:59.013829+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.013899+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.013939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.014170+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.019713+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.064862+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:15:59.064935+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.065000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.065356+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.119470+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:15:59.621026+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:00.007780+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:00.660458+00:00", "trade", 10.117, 100.0]
["2026-09-28T18:16:00.795832+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:00.836072+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:01.457065+00:00", "trade", 10.115, 17.0]
["2026-09-28T18:16:01.463940+00:00", "trade", 10.115, 40.0]
["2026-09-28T18:16:01.475292+00:00", "trade", 10.115, 39.0]
["2026-09-28T18:16:01.830700+00:00", "trade", 10.1127, 895.0]
["2026-09-28T18:16:01.830781+00:00", "trade", 10.1127, 714.0]
["2026-09-28T18:16:02.502431+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:02.517136+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:02.870260+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:16:02.870330+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:02.897998+00:00", "trade", 10.115, 280.0]
["2026-09-28T18:16:02.899012+00:00", "trade", 10.115, 120.0]
["2026-09-28T18:16:02.904289+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:16:02.962233+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:03.475983+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:03.555318+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:16:09.026929+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:09.606816+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:10.147439+00:00", "trade", 10.1114, 3.0]
["2026-09-28T18:16:10.984233+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:12.714514+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:12.715245+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:12.715300+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:12.715446+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:12.755416+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:16.360392+00:00", "trade", 10.1135, 100.0]
["2026-09-28T18:16:18.270607+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:18.591629+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:18.750496+00:00", "trade", 10.1184, 300.0]
["2026-09-28T18:16:18.754466+00:00", "trade", 10.1184, 200.0]
["2026-09-28T18:16:18.756132+00:00", "trade", 10.1184, 100.0]
["2026-09-28T18:16:19.005253+00:00", "trade", 10.115, 11.0]
["2026-09-28T18:16:19.007105+00:00", "trade", 10.115, 13.0]
["2026-09-28T18:16:19.561189+00:00", "trade", 10.1142, 200.0]
["2026-09-28T18:16:20.138804+00:00", "trade", 10.1171, 75.0]
["2026-09-28T18:16:22.157635+00:00", "trade", 10.115, 1600.0]
["2026-09-28T18:16:23.784164+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:23.784975+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:23.800036+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:23.800442+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:23.869466+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:23.888632+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:23.987379+00:00", "trade", 10.115, 20.0]
["2026-09-28T18:16:24.867748+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:25.374196+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:26.537701+00:00", "trade", 10.1129, 329.0]
["2026-09-28T18:16:27.471678+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:27.795497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:30.007807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.729044+00:00", "trade", 10.118, 1.0]
["2026-09-28T18:16:31.811701+00:00", "trade", 10.12, 27.0]
["2026-09-28T18:16:31.979581+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.980132+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.980198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.980238+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.980859+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.992076+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:31.992652+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:32.761020+00:00", "trade", 10.115, 1094.0]
["2026-09-28T18:16:33.151305+00:00", "trade", 10.1167, 1.0]
["2026-09-28T18:16:35.933195+00:00", "trade", 10.1174, 12.0]
["2026-09-28T18:16:35.933559+00:00", "trade", 10.1174, 1.0]
["2026-09-28T18:16:36.065908+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:36.065978+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:36.066589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:36.178751+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:36.179177+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:36.633580+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:16:38.792438+00:00", "trade", 10.1182, 200.0]
["2026-09-28T18:16:38.796856+00:00", "trade", 10.1182, 20.0]
["2026-09-28T18:16:39.906609+00:00", "trade", 10.1129, 12.0]
["2026-09-28T18:16:42.203227+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:42.309058+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:43.767179+00:00", "trade", 10.115, 9.0]
["2026-09-28T18:16:43.859701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:43.859721+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:43.859766+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:43.860082+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:43.864598+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:43.964139+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:44.089813+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:46.410840+00:00", "trade", 10.1148, 10.0]
["2026-09-28T18:16:46.415537+00:00", "trade", 10.1148, 30.0]
["2026-09-28T18:16:48.684607+00:00", "trade", 10.1167, 20.0]
["2026-09-28T18:16:48.700533+00:00", "trade", 10.1167, 1.0]
["2026-09-28T18:16:48.968156+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:48.969429+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:48.972782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:49.158936+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:16:49.404075+00:00", "trade", 10.1136, 100.0]
["2026-09-28T18:16:52.485110+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:16:54.869660+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:16:55.683357+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:56.455537+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:58.340523+00:00", "trade", 10.1126, 8.0]
["2026-09-28T18:16:58.341817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:58.341887+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:58.341932+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:58.342509+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:58.804872+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:58.805484+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:16:59.993520+00:00", "trade", 10.1101, 1.0]
["2026-09-28T18:17:00.007835+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:01.001572+00:00", "trade", 10.11, 31.0]
["2026-09-28T18:17:01.053087+00:00", "trade", 10.1181, 400.0]
["2026-09-28T18:17:01.055992+00:00", "trade", 10.1181, 100.0]
["2026-09-28T18:17:02.188698+00:00", "trade", 10.115, 192.0]
["2026-09-28T18:17:02.337624+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:03.316980+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:06.207612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:08.045705+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:17:08.171382+00:00", "trade", 10.115, 20.0]
["2026-09-28T18:17:09.084120+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:09.130739+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:17:10.623301+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:13.089956+00:00", "trade", 10.1136, 3500.0]
["2026-09-28T18:17:15.324779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:15.325911+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:15.339148+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:15.662426+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:17:15.662492+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:17:15.825588+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:16.175469+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:16.199792+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:16.199792+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:16.367646+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:17.947283+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:17:18.193573+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:18.223787+00:00", "trade", 10.11, 412.0]
["2026-09-28T18:17:18.228241+00:00", "trade", 10.11, 406.0]
["2026-09-28T18:17:18.231373+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:18.231503+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:18.231934+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:18.804745+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:20.194291+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:22.999735+00:00", "trade", 10.11, 6.0]
["2026-09-28T18:17:22.999735+00:00", "trade", 10.11, 94.0]
["2026-09-28T18:17:22.999830+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:23.000622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:23.000803+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:23.025299+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:17:23.026069+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:17:23.026369+00:00", "trade", 10.115, 90.0]
["2026-09-28T18:17:23.026559+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:17:23.027109+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:17:23.189856+00:00", "trade", 10.12, 406.0]
["2026-09-28T18:17:29.636563+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:17:29.763697+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:30.007872+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:30.442941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.435976+00:00", "trade", 10.111, 1600.0]
["2026-09-28T18:17:32.436824+00:00", "trade", 10.112, 1600.0]
["2026-09-28T18:17:32.436992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.440809+00:00", "trade", 10.11, 92.0]
["2026-09-28T18:17:32.440811+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:17:32.440812+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.440815+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:17:32.440818+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:17:32.440818+00:00", "trade", 10.11, 8.0]
["2026-09-28T18:17:32.440905+00:00", "trade", 10.11, 8.0]
["2026-09-28T18:17:32.440922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.440927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.440942+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.441341+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:17:32.441754+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.441944+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.441989+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.442017+00:00", "trade", 10.1112, 700.0]
["2026-09-28T18:17:32.442102+00:00", "trade", 10.1107, 200.0]
["2026-09-28T18:17:32.442470+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.461280+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.674266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.799227+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:17:32.799869+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.799869+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:32.973602+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.017301+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.078948+00:00", "trade", 10.115, 412.0]
["2026-09-28T18:17:33.079519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.080000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.080000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.080000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.080481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.404664+00:00", "trade", 10.1121, 1.0]
["2026-09-28T18:17:33.405031+00:00", "trade", 10.1121, 1.0]
["2026-09-28T18:17:33.906643+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.922712+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:33.923153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:35.075003+00:00", "trade", 10.115, 2308.0]
["2026-09-28T18:17:35.075610+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:35.076046+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:35.199763+00:00", "trade", 10.115, 6692.0]
["2026-09-28T18:17:35.200326+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:35.235219+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:35.639710+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.113659+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:17:37.553890+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:17:37.911006+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.911009+00:00", "trade", 10.11, 116.0]
["2026-09-28T18:17:37.911612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.911652+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.911677+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.911888+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.911963+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:37.917117+00:00", "trade", 10.11, 584.0]
["2026-09-28T18:17:37.919531+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.013128+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.013163+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.029662+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.029748+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.029903+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.634444+00:00", "trade", 10.11, 9.0]
["2026-09-28T18:17:38.642082+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:17:38.899093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:38.992915+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:39.282258+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:43.996667+00:00", "trade", 10.11, 97.0]
["2026-09-28T18:17:44.242137+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:17:44.546312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:44.546969+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:44.572875+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:47.516703+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:17:47.687268+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:48.330997+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:49.060996+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:49.061558+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:49.152103+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:49.631101+00:00", "trade", 10.11, 1609.0]
["2026-09-28T18:17:49.632098+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:49.632118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:49.888622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.026074+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:17:50.026077+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:17:50.026080+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:17:50.026080+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:17:50.026083+00:00", "trade", 10.115, 5800.0]
["2026-09-28T18:17:50.026083+00:00", "trade", 10.115, 2999.0]
["2026-09-28T18:17:50.026625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.027186+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.028389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.028865+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.161711+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.241442+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:17:50.241977+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.244578+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.456246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.457368+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:50.615414+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:51.812410+00:00", "trade", 10.1141, 9.0]
["2026-09-28T18:17:51.815871+00:00", "trade", 10.1141, 4.0]
["2026-09-28T18:17:51.817679+00:00", "trade", 10.1141, 1.0]
["2026-09-28T18:17:51.819218+00:00", "trade", 10.1141, 1.0]
["2026-09-28T18:17:51.822298+00:00", "trade", 10.1141, 12.0]
["2026-09-28T18:17:52.629697+00:00", "trade", 10.1141, 1056.0]
["2026-09-28T18:17:52.939984+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:17:52.940006+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:53.007235+00:00", "trade", 10.114, 10.0]
["2026-09-28T18:17:53.011932+00:00", "trade", 10.114, 30.0]
["2026-09-28T18:17:53.382217+00:00", "trade", 10.1123, 1.0]
["2026-09-28T18:17:56.219551+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:56.246014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:56.492930+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:57.010019+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.397023+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.444367+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:17:58.445398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.663862+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.739777+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.802632+00:00", "trade", 10.11, 2900.0]
["2026-09-28T18:17:58.802857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.803459+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.803554+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.803749+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.804020+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.804110+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.806110+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.806280+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:58.887518+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:17:59.784263+00:00", "trade", 10.1163, 44.0]
["2026-09-28T18:18:00.007901+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:00.879831+00:00", "trade", 10.1167, 19.0]
["2026-09-28T18:18:00.901455+00:00", "trade", 10.1167, 1.0]
["2026-09-28T18:18:01.169671+00:00", "trade", 10.1167, 1.0]
["2026-09-28T18:18:01.239783+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.836978+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837005+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837008+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837014+00:00", "trade", 10.11, 204.0]
["2026-09-28T18:18:01.837014+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:18:01.837014+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837017+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837017+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:18:01.837020+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837029+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837029+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837029+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837035+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:18:01.837039+00:00", "trade", 10.11, 38.0]
["2026-09-28T18:18:01.837039+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837044+00:00", "trade", 10.11, 96.0]
["2026-09-28T18:18:01.837044+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:18:01.837044+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837047+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:18:01.837050+00:00", "trade", 10.11, 92.0]
["2026-09-28T18:18:01.837050+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:18:01.837057+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837057+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:18:01.837060+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:18:01.837060+00:00", "trade", 10.11, 92.0]
["2026-09-28T18:18:01.837060+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837062+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:18:01.837068+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837068+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:18:01.837068+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837072+00:00", "trade", 10.11, 8500.0]
["2026-09-28T18:18:01.837072+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837074+00:00", "trade", 10.11, 272.0]
["2026-09-28T18:18:01.837077+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837226+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837230+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:18:01.837230+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:18:01.837230+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837230+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837230+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837235+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837236+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:18:01.837240+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:18:01.837240+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837243+00:00", "trade", 10.11, 410.0]
["2026-09-28T18:18:01.837243+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:18:01.837245+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837249+00:00", "trade", 10.11, 1900.0]
["2026-09-28T18:18:01.837249+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:18:01.837249+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837255+00:00", "trade", 10.11, 250.0]
["2026-09-28T18:18:01.837255+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:18:01.837255+00:00", "trade", 10.11, 83.0]
["2026-09-28T18:18:01.837257+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:18:01.837260+00:00", "trade", 10.11, 895.0]
["2026-09-28T18:18:01.837273+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:18:01.837276+00:00", "trade", 10.11, 87.0]
["2026-09-28T18:18:01.837276+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:18:01.837282+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:18:01.837282+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837286+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:18:01.837286+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:18:01.837291+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:18:01.837291+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837291+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837294+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:18:01.837294+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837297+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:18:01.837301+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837331+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:18:01.837361+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837366+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837366+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837371+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:18:01.837377+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:18:01.837386+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837390+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:18:01.837393+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:18:01.837421+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837426+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837468+00:00", "trade", 10.11, 173.0]
["2026-09-28T18:18:01.837471+00:00", "trade", 10.11, 85.0]
["2026-09-28T18:18:01.837576+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837582+00:00", "trade", 10.11, 115.0]
["2026-09-28T18:18:01.837586+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:18:01.837588+00:00", "trade", 10.11, 895.0]
["2026-09-28T18:18:01.837591+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837594+00:00", "trade", 10.11, 9.0]
["2026-09-28T18:18:01.837594+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837606+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837606+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837622+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837648+00:00", "trade", 10.11, 583.0]
["2026-09-28T18:18:01.837656+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837666+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837690+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:18:01.837712+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:18:01.837747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837752+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837827+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837862+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837877+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837897+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837942+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837947+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.837997+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:01.837997+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838007+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838022+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838288+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838293+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838343+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838378+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.838593+00:00", "trade", 10.11, 7.0]
["2026-09-28T18:18:01.838797+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:18:01.838914+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.839872+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.840261+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:18:01.840532+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:18:01.840894+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.840944+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841295+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841430+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841430+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841461+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841476+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:18:01.841480+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841531+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.841957+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:18:01.842082+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.843029+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.843325+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.845094+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.845796+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.846347+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.851529+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.851554+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.853048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.870289+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.935224+00:00", "trade", 10.1186, 1.0]
["2026-09-28T18:18:01.939624+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.939649+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:01.962784+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.045615+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.372647+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.372672+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.454461+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:02.454496+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.456145+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:02.457811+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:02.516709+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.561731+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.822145+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:02.863989+00:00", "trade", 10.108, 1.0]
["2026-09-28T18:18:03.415073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:04.194097+00:00", "trade", 10.105, 23.0]
["2026-09-28T18:18:04.196223+00:00", "trade", 10.105, 48.0]
["2026-09-28T18:18:04.198469+00:00", "trade", 10.105, 35.0]
["2026-09-28T18:18:04.651420+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:18:05.790030+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:05.794666+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:05.794736+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:06.072992+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:10.015234+00:00", "trade", 10.105, 48.0]
["2026-09-28T18:18:10.269452+00:00", "trade", 10.105, 8600.0]
["2026-09-28T18:18:10.327776+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:18:14.625072+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:14.637687+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:14.638088+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:14.638198+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:14.638714+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:14.675587+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718187+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:16.718241+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:18:16.718241+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:16.718247+00:00", "trade", 10.105, 5800.0]
["2026-09-28T18:18:16.718247+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:18:16.718253+00:00", "trade", 10.11, 376.0]
["2026-09-28T18:18:16.718253+00:00", "trade", 10.11, 434.0]
["2026-09-28T18:18:16.718256+00:00", "trade", 10.11, 184.0]
["2026-09-28T18:18:16.718256+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:18:16.718259+00:00", "trade", 10.11, 806.0]
["2026-09-28T18:18:16.718298+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:16.718358+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:18:16.718374+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718391+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:18:16.718409+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718490+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:16.718526+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:18:16.718529+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:18:16.718545+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718821+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718825+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718906+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718906+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718941+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.718965+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:16.718981+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.719008+00:00", "trade", 10.105, 800.0]
["2026-09-28T18:18:16.719061+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.719061+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.719066+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.719141+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.719236+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:16.719272+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:16.719338+00:00", "trade", 10.105, 2275.0]
["2026-09-28T18:18:16.719462+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.719564+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:16.719938+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.723768+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:18:16.724063+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.724103+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.724218+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:16.724237+00:00", "trade", 10.105, 4100.0]
["2026-09-28T18:18:16.724682+00:00", "trade", 10.105, 625.0]
["2026-09-28T18:18:16.732344+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:18:16.736786+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:17.343017+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:18:17.375064+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:17.375555+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:17.388668+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:18:17.413489+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:18:17.414047+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:17.414924+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:17.419804+00:00", "trade", 10.1098, 1378.0]
["2026-09-28T18:18:17.522032+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:18:17.620317+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:18.811679+00:00", "trade", 10.1144, 300.0]
["2026-09-28T18:18:19.006698+00:00", "trade", 10.1104, 1.0]
["2026-09-28T18:18:19.654112+00:00", "trade", 10.1098, 1.0]
["2026-09-28T18:18:20.487015+00:00", "trade", 10.11, 8900.0]
["2026-09-28T18:18:20.488049+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:20.488049+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:20.488089+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:20.488089+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:20.488570+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:20.529344+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:20.594196+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:18:20.917229+00:00", "trade", 10.1098, 1.0]
["2026-09-28T18:18:21.089562+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:21.090044+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:22.326205+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:22.452237+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:18:22.673524+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:18:23.178369+00:00", "trade", 10.1099, 9000.0]
["2026-09-28T18:18:23.179001+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:23.280637+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:23.455141+00:00", "trade", 10.1098, 2.0]
["2026-09-28T18:18:23.459751+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:18:23.460424+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:18:25.626524+00:00", "trade", 10.1098, 9000.0]
["2026-09-28T18:18:25.627121+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:26.272133+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:26.275922+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:26.278694+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:27.690356+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:18:28.019494+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:30.007927+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:30.058809+00:00", "trade", 10.1079, 13.0]
["2026-09-28T18:18:30.059170+00:00", "trade", 10.1079, 1.0]
["2026-09-28T18:18:30.060201+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:30.141825+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:32.722786+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:33.064217+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:33.868553+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:33.869440+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:33.910813+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:33.911289+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:34.055502+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:35.395195+00:00", "trade", 10.1018, 700.0]
["2026-09-28T18:18:36.823817+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:18:36.824479+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:36.825260+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:18:36.826370+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:18:36.828267+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:18:36.956834+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:37.701695+00:00", "trade", 10.103, 10.0]
["2026-09-28T18:18:38.118921+00:00", "trade", 10.105, 40.0]
["2026-09-28T18:18:38.685345+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:38.689875+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:18:38.691294+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:38.870465+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:39.021714+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:39.228901+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.133274+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.145083+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.145083+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.146075+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.240374+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.363215+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:18:40.363817+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:40.387555+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:18:42.108035+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:45.048871+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:45.049392+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:45.049828+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:45.406385+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:45.691374+00:00", "trade", 10.105, 268.0]
["2026-09-28T18:18:45.813988+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:46.467361+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:18:46.468132+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:48.263005+00:00", "trade", 10.1099, 3.0]
["2026-09-28T18:18:48.455458+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:48.550698+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:18:48.550755+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:48.551371+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.034258+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.034278+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.035405+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.253078+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.253599+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.626079+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:49.936180+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:50.285931+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:18:50.287334+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:50.359355+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:51.757086+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:18:51.892115+00:00", "trade", 10.1115, 200.0]
["2026-09-28T18:18:51.895008+00:00", "trade", 10.1115, 100.0]
["2026-09-28T18:18:52.078795+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:54.062362+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:54.062798+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:54.112801+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:54.113278+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:55.111079+00:00", "trade", 10.1083, 644.0]
["2026-09-28T18:18:55.111142+00:00", "trade", 10.1072, 203.0]
["2026-09-28T18:18:56.475567+00:00", "trade", 10.1115, 67.0]
["2026-09-28T18:18:57.617131+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:57.748237+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:18:59.671340+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:00.007950+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:00.010746+00:00", "trade", 10.1076, 10.0]
["2026-09-28T18:19:00.015411+00:00", "trade", 10.1076, 31.0]
["2026-09-28T18:19:00.669491+00:00", "trade", 10.105, 119.0]
["2026-09-28T18:19:00.672950+00:00", "trade", 10.105, 284.0]
["2026-09-28T18:19:00.677935+00:00", "trade", 10.105, 275.0]
["2026-09-28T18:19:00.682819+00:00", "trade", 10.105, 64.0]
["2026-09-28T18:19:02.455870+00:00", "trade", 10.105, 12.0]
["2026-09-28T18:19:02.564723+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:02.671637+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:03.898787+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:07.259495+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.018763+00:00", "trade", 10.1, 9000.0]
["2026-09-28T18:19:08.019816+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.020137+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.020257+00:00", "trade", 10.1, 49.0]
["2026-09-28T18:19:08.020275+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:19:08.020284+00:00", "trade", 10.1, 26.0]
["2026-09-28T18:19:08.020578+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.020922+00:00", "trade", 10.1031, 157.0]
["2026-09-28T18:19:08.026383+00:00", "trade", 10.1, 343.0]
["2026-09-28T18:19:08.026938+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.131291+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.618411+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:08.618411+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:19:08.618414+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:08.619411+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.619416+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.836802+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.880625+00:00", "trade", 10.11, 26.0]
["2026-09-28T18:19:08.881664+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:08.960120+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:09.619977+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:09.620058+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:09.620935+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:09.621376+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:09.890991+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:10.961974+00:00", "trade", 10.1086, 1.0]
["2026-09-28T18:19:11.493366+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:19:11.493859+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:11.509175+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:19:11.595821+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.166639+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:19:12.166645+00:00", "trade", 10.105, 5800.0]
["2026-09-28T18:19:12.166663+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:19:12.166900+00:00", "trade", 10.11, 1069.0]
["2026-09-28T18:19:12.166900+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:12.166903+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:19:12.166945+00:00", "trade", 10.11, 331.0]
["2026-09-28T18:19:12.166963+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.167324+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.167369+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.167404+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.167404+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.167484+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.167589+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.251789+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.257147+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:12.264197+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:19:14.989360+00:00", "trade", 10.1108, 14.0]
["2026-09-28T18:19:15.020411+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.103328+00:00", "trade", 10.103, 100.0]
["2026-09-28T18:19:17.168838+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:19:17.168841+00:00", "trade", 10.1, 210.0]
["2026-09-28T18:19:17.168844+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:19:17.168844+00:00", "trade", 10.1, 88.0]
["2026-09-28T18:19:17.169581+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.169606+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.169831+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.169872+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.169912+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.170112+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.173390+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:17.677695+00:00", "trade", 10.1064, 2462.0]
["2026-09-28T18:19:18.213250+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:19.171126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:19.171642+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:19.171743+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:19:19.178506+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:20.532791+00:00", "trade", 10.1, 15503.0]
["2026-09-28T18:19:21.035558+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:19:23.646071+00:00", "trade", 10.1086, 1.0]
["2026-09-28T18:19:24.847103+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:19:25.752443+00:00", "trade", 10.1088, 18.0]
["2026-09-28T18:19:25.919745+00:00", "trade", 10.105, 275.0]
["2026-09-28T18:19:26.271527+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:26.271552+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:26.272394+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:26.273988+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:26.313672+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:26.314284+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:26.997072+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:27.416367+00:00", "trade", 10.1001, 2.0]
["2026-09-28T18:19:27.417770+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:29.106832+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:29.107313+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:29.107869+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:29.108691+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:29.533273+00:00", "trade", 10.1099, 15.0]
["2026-09-28T18:19:29.534568+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:30.007978+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:32.813156+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:32.845849+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:19:32.847207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:32.848705+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:32.852650+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:32.892389+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:33.077257+00:00", "trade", 10.1001, 300.0]
["2026-09-28T18:19:33.084667+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:19:33.274066+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:33.274106+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:33.276026+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:34.362115+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:34.570400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:34.865501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:36.359419+00:00", "trade", 10.11, 2000.0]
["2026-09-28T18:19:36.506199+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:36.506199+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:36.783928+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:36.783933+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:36.863948+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:19:37.248276+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:37.248316+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:37.283696+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:37.866139+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:19:37.918337+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:19:38.639047+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:19:39.039598+00:00", "trade", 10.105, 60.0]
["2026-09-28T18:19:39.545263+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:39.600148+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:39.923693+00:00", "trade", 10.1071, 7.0]
["2026-09-28T18:19:43.794085+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:45.473141+00:00", "trade", 10.1099, 200.0]
["2026-09-28T18:19:45.475967+00:00", "trade", 10.1099, 100.0]
["2026-09-28T18:19:45.608355+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.694510+00:00", "trade", 10.1031, 281.0]
["2026-09-28T18:19:46.695908+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.709495+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:19:46.709498+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.710232+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.712974+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:19:46.714135+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.715614+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.729077+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:19:46.729585+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.731157+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.731598+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.731931+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.732220+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.732334+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.732514+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.734360+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.736445+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:19:46.736694+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.736694+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:19:46.736800+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.737081+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.737081+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.737248+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:19:46.737575+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:19:46.738640+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:19:46.740345+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:46.740396+00:00", "trade", 10.11, 84.0]
["2026-09-28T18:19:46.740402+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:46.740402+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:46.740405+00:00", "trade", 10.11, 156.0]
["2026-09-28T18:19:46.740405+00:00", "trade", 10.11, 715.0]
["2026-09-28T18:19:46.740414+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:19:46.740418+00:00", "trade", 10.11, 185.0]
["2026-09-28T18:19:46.740420+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:19:46.740423+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740427+00:00", "trade", 10.11, 8.0]
["2026-09-28T18:19:46.740427+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:19:46.740429+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:19:46.740429+00:00", "trade", 10.11, 1800.0]
["2026-09-28T18:19:46.740434+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740435+00:00", "trade", 10.11, 1300.0]
["2026-09-28T18:19:46.740445+00:00", "trade", 10.11, 3294.0]
["2026-09-28T18:19:46.740447+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:19:46.740451+00:00", "trade", 10.11, 19.0]
["2026-09-28T18:19:46.740451+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.740457+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:19:46.740457+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:19:46.740457+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:19:46.740463+00:00", "trade", 10.11, 102.0]
["2026-09-28T18:19:46.740463+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.740463+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:19:46.740463+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:19:46.740463+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740469+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740469+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740472+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740472+00:00", "trade", 10.11, 40.0]
["2026-09-28T18:19:46.740472+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:19:46.740479+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740479+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.740479+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740479+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740480+00:00", "trade", 10.11, 376.0]
["2026-09-28T18:19:46.740483+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.740483+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740483+00:00", "trade", 10.11, 142.0]
["2026-09-28T18:19:46.740490+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:19:46.740490+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:46.740490+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:46.740495+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740498+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.740499+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740528+00:00", "trade", 10.11, 118.0]
["2026-09-28T18:19:46.740529+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740534+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740569+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740580+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740584+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740646+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:19:46.740658+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:19:46.740695+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740725+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740745+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740775+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:19:46.740840+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.740926+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.740926+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.740930+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.740943+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:19:46.741071+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741101+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741106+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741106+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741111+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741121+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741166+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741201+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741281+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741281+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741361+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741401+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741401+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741456+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741512+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741642+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741802+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741822+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741832+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.741832+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.742243+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.742283+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.742669+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:46.742714+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.742960+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.743040+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.743150+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.743436+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.743832+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.744281+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:19:46.745957+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.750764+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.751165+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.757720+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:19:46.759269+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.759885+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.761088+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.762745+00:00", "trade", 10.115, 7.0]
["2026-09-28T18:19:46.771553+00:00", "trade", 10.115, 290.0]
["2026-09-28T18:19:46.772971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.773953+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:46.774479+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.775474+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.775601+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.775653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.776876+00:00", "trade", 10.115, 1200.0]
["2026-09-28T18:19:46.781756+00:00", "trade", 10.115, 1270.0]
["2026-09-28T18:19:46.792041+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:19:46.792176+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:46.792675+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:46.807564+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:19:46.807711+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:19:46.808045+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:46.808385+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.808736+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.808995+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.824749+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.825116+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:19:46.825652+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.825997+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:46.827330+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:46.827471+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.827874+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:46.828428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.829856+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:46.829925+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.830490+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.837033+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.837114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.837114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.838031+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.844476+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.845198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.846256+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:46.846275+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.846614+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:46.847203+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.905897+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.917842+00:00", "trade", 10.115, 610.0]
["2026-09-28T18:19:46.918016+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.918297+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.918662+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.919043+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.920206+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.920322+00:00", "trade", 10.115, 1220.0]
["2026-09-28T18:19:46.921384+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:19:46.951671+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.965754+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:46.966195+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.047092+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:19:47.047674+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.083725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.101383+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:19:47.101383+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:47.101385+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:47.101396+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.101838+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.101878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.102639+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.102920+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.103181+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:47.104479+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.245885+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.250085+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.378791+00:00", "trade", 10.11, 93.0]
["2026-09-28T18:19:47.378896+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.379287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.383137+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:47.384128+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.405498+00:00", "trade", 10.115, 1978.0]
["2026-09-28T18:19:47.406456+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.460324+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:19:47.460795+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.482243+00:00", "trade", 10.1106, 1978.0]
["2026-09-28T18:19:47.686070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.743487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.743953+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.744018+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:47.818174+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:47.995271+00:00", "trade", 10.115, 40.0]
["2026-09-28T18:19:48.175864+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:48.176009+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:48.176786+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:48.176986+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:48.308218+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:19:48.930156+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.004143+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:19:49.006122+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.006122+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.006251+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:49.006994+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:49.007199+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:19:49.007274+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.007680+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.007810+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.008201+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.023639+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.023687+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.023743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.023964+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:49.024144+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.040803+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.040810+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.041224+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:49.042267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.056841+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.056856+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.057244+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:49.057754+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.073302+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.073401+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.073674+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.073722+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.074148+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.075080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.075080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.075521+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.154709+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.155265+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.155722+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.155746+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.155857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.155987+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.156268+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.183889+00:00", "trade", 10.1123, 1.0]
["2026-09-28T18:19:49.184555+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.200388+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.200418+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.200798+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.200999+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.330752+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.366933+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.366959+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:49.366959+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:49.367414+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.367414+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.368537+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.450442+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.465407+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.723515+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:49.724011+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.724051+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.725112+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.725650+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.726131+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.738696+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.822763+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:19:49.824049+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.824525+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.824565+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.824808+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.824826+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.825229+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.825280+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.825402+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.825407+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.825843+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.840127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.840262+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.840385+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.840809+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.841933+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.842367+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.842391+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.842448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.842640+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.842703+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.842769+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.842917+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:49.843530+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.857614+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.857868+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.858677+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.859053+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:49.859104+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.859158+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.859182+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:49.918594+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:49.924914+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.327380+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.328287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.361817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.361822+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.362739+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.366904+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.366924+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:19:50.366924+00:00", "trade", 10.11, 198.0]
["2026-09-28T18:19:50.367414+00:00", "trade", 10.11, 19.0]
["2026-09-28T18:19:50.367580+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.367580+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.367580+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.367620+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.367861+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.368061+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.372282+00:00", "trade", 10.11, 181.0]
["2026-09-28T18:19:50.372285+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:50.373224+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.382932+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.382952+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:50.860525+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:50.860847+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.066499+00:00", "trade", 10.11, 6.0]
["2026-09-28T18:19:51.066641+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:19:51.549284+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:19:51.551327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.551386+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:51.551427+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.551476+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.551858+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.551912+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.551924+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.551973+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.552030+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:51.552044+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.552072+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:19:51.552090+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:19:51.552204+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.552645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.552645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.553046+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.553126+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.554164+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.554312+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.555413+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:51.555464+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:51.555515+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.555569+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:51.626190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.626671+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.714861+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.715297+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:51.952223+00:00", "trade", 10.1095, 400.0]
["2026-09-28T18:19:51.960782+00:00", "trade", 10.1095, 500.0]
["2026-09-28T18:19:52.287225+00:00", "trade", 10.116, 9000.0]
["2026-09-28T18:19:52.289195+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.289267+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:52.289297+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.289703+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:52.289763+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:52.289805+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:52.289820+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:52.289883+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:52.289927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.289941+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.289998+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:52.290082+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.290287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.290363+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.290804+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.290844+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.291365+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.292515+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.292548+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.292572+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.292644+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:52.293739+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.294027+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.294487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.375790+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.677500+00:00", "trade", 10.11, 1300.0]
["2026-09-28T18:19:52.677500+00:00", "trade", 10.11, 156.0]
["2026-09-28T18:19:52.677500+00:00", "trade", 10.11, 770.0]
["2026-09-28T18:19:52.677504+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:19:52.677504+00:00", "trade", 10.11, 374.0]
["2026-09-28T18:19:52.677597+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.677602+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.677688+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.677968+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678159+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678454+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678454+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678489+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678530+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678535+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678535+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678570+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678610+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.678971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.679492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.679609+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:52.680174+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.681371+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.681522+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.681576+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.682093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.683311+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.683443+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:52.735967+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:19:52.735971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.736392+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.736432+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.736432+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.736828+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.781564+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:52.790967+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.094688+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:53.095144+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.167611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.562424+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.563016+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.567506+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.685793+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:53.685850+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:53.686459+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.918976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:53.998070+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:19:53.998680+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.000142+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:54.000169+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:54.000355+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:54.000437+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:54.000518+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:19:54.000560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.000584+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:19:54.000746+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:19:54.001121+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.001442+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.002542+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:54.004310+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:19:54.073904+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.228757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.414734+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:54.444545+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:56.796133+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:19:56.796632+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:19:57.156891+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:19:59.528555+00:00", "trade", 10.1101, 42.0]
["2026-09-28T18:19:59.673175+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:00.007995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:00.303105+00:00", "trade", 10.11, 1500.0]
["2026-09-28T18:20:00.303171+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:00.303355+00:00", "trade", 10.11, 1400.0]
["2026-09-28T18:20:00.303477+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:00.304404+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:01.027863+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:01.027866+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:01.027968+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:20:01.027973+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:01.027974+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:01.027977+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:01.027980+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:20:01.027980+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:20:01.028079+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028083+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028194+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028219+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028349+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028413+00:00", "trade", 10.11, 434.0]
["2026-09-28T18:20:01.028414+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028419+00:00", "trade", 10.11, 64.0]
["2026-09-28T18:20:01.028419+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:20:01.028419+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028419+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028424+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:01.028425+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:01.028425+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:20:01.028425+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:20:01.028490+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028495+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028495+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028499+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028499+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028504+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028504+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028504+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028504+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028509+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028515+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028515+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028524+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028529+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028620+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.028805+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029046+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029166+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029166+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.029923+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.030644+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.030885+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.032058+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.044487+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.063768+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.082663+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.093865+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.388979+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:20:01.389983+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.492276+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.525801+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.525826+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:01.529825+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:02.200023+00:00", "trade", 10.1099, 59.0]
["2026-09-28T18:20:03.584862+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:03.721286+00:00", "trade", 10.105, 130.0]
["2026-09-28T18:20:06.007969+00:00", "trade", 10.1098, 10.0]
["2026-09-28T18:20:06.012618+00:00", "trade", 10.1098, 30.0]
["2026-09-28T18:20:09.624774+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:20:10.407533+00:00", "trade", 10.1102, 8.0]
["2026-09-28T18:20:10.501032+00:00", "trade", 10.1099, 400.0]
["2026-09-28T18:20:14.344987+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:15.263674+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:15.354981+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:15.355743+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:17.552275+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:17.554556+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:17.623640+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:17.690378+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:18.149850+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:18.152590+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:20:18.155573+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:18.917403+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:20:19.091108+00:00", "trade", 10.11, 14900.0]
["2026-09-28T18:20:19.091156+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.091196+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.091717+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.091745+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.091911+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:20:19.092514+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.092875+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.096466+00:00", "trade", 10.11, 668.0]
["2026-09-28T18:20:19.097040+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.097405+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:20:19.098947+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:20:19.098950+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:20:19.098962+00:00", "trade", 10.11, 142.0]
["2026-09-28T18:20:19.098962+00:00", "trade", 10.11, 60.0]
["2026-09-28T18:20:19.098966+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:20:19.098971+00:00", "trade", 10.11, 998.0]
["2026-09-28T18:20:19.099400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099596+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099611+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099611+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099676+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099842+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099842+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099882+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099894+00:00", "trade", 10.11, 83.0]
["2026-09-28T18:20:19.099894+00:00", "trade", 10.11, 1100.0]
["2026-09-28T18:20:19.099898+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:20:19.099957+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.099962+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.100318+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.100715+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:20:19.100721+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:19.100799+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.100969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.100999+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101009+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101064+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101150+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101360+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101480+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101521+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101561+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101663+00:00", "trade", 10.11, 73.0]
["2026-09-28T18:20:19.101726+00:00", "trade", 10.11, 247.0]
["2026-09-28T18:20:19.101921+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.101992+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.102357+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.102398+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.107039+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.109760+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.110001+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.126036+00:00", "trade", 10.1075, 1978.0]
["2026-09-28T18:20:19.188930+00:00", "trade", 10.11, 2219.0]
["2026-09-28T18:20:19.189946+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.228423+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:20:19.231379+00:00", "trade", 10.11, 2108.0]
["2026-09-28T18:20:19.239387+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:20:19.243651+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.243651+00:00", "trade", 10.11, 9.0]
["2026-09-28T18:20:19.243657+00:00", "trade", 10.11, 1100.0]
["2026-09-28T18:20:19.243657+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:19.243660+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:20:19.243660+00:00", "trade", 10.11, 80.0]
["2026-09-28T18:20:19.243771+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.243786+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:20:19.244141+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:19.244325+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244403+00:00", "trade", 10.11, 376.0]
["2026-09-28T18:20:19.244403+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:20:19.244407+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244409+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:20:19.244412+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244412+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:20:19.244412+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244600+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.244600+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:20:19.244604+00:00", "trade", 10.12, 497.0]
["2026-09-28T18:20:19.244605+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244616+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:20:19.244646+00:00", "trade", 10.11, 2600.0]
["2026-09-28T18:20:19.244661+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244668+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:20:19.244668+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:19.244676+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244676+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244689+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244689+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:20:19.244706+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244707+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:20:19.244707+00:00", "trade", 10.11, 820.0]
["2026-09-28T18:20:19.244726+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244746+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244806+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:20:19.244830+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.244871+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.244905+00:00", "trade", 10.11, 220.0]
["2026-09-28T18:20:19.245026+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245046+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245062+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245127+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245203+00:00", "trade", 10.11, 2200.0]
["2026-09-28T18:20:19.245227+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245269+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:20:19.245273+00:00", "trade", 10.11, 1100.0]
["2026-09-28T18:20:19.245275+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.245275+00:00", "trade", 10.11, 2700.0]
["2026-09-28T18:20:19.245281+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:19.245281+00:00", "trade", 10.11, 656.0]
["2026-09-28T18:20:19.245281+00:00", "trade", 10.11, 744.0]
["2026-09-28T18:20:19.245287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245292+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245302+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245307+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245397+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245437+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245644+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245683+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245773+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245773+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245778+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245888+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245929+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245929+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245929+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.245964+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246124+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246164+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246169+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246204+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246365+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246430+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246445+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.246469+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:20:19.246625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.247001+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.247071+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.248089+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.248805+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.248886+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.250850+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.255211+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.257250+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.261478+00:00", "trade", 10.115, 2636.0]
["2026-09-28T18:20:19.261478+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:20:19.261483+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:19.261487+00:00", "trade", 10.115, 5800.0]
["2026-09-28T18:20:19.261489+00:00", "trade", 10.115, 1800.0]
["2026-09-28T18:20:19.261489+00:00", "trade", 10.115, 1200.0]
["2026-09-28T18:20:19.261495+00:00", "trade", 10.12, 1003.0]
["2026-09-28T18:20:19.261495+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:19.261499+00:00", "trade", 10.12, 144.0]
["2026-09-28T18:20:19.261499+00:00", "trade", 10.12, 2100.0]
["2026-09-28T18:20:19.261502+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:20:19.261502+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:19.261505+00:00", "trade", 10.12, 216.0]
["2026-09-28T18:20:19.261505+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:19.261507+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:19.261507+00:00", "trade", 10.12, 1400.0]
["2026-09-28T18:20:19.261511+00:00", "trade", 10.12, 4000.0]
["2026-09-28T18:20:19.261511+00:00", "trade", 10.12, 2106.0]
["2026-09-28T18:20:19.261859+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:20:19.261904+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:20:19.262199+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:20:19.262337+00:00", "trade", 10.115, 5033.0]
["2026-09-28T18:20:19.262446+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:20:19.262453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262483+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262493+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262774+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.262969+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.264894+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.265375+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.268492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.268497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.268497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.268813+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.270492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.290989+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:20:19.299373+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:20:19.302119+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:20:19.302143+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:20:19.302147+00:00", "trade", 10.11, 19.0]
["2026-09-28T18:20:19.302147+00:00", "trade", 10.11, 111.0]
["2026-09-28T18:20:19.302398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302824+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302859+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302864+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302894+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.302894+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.305570+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.305665+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.357868+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:20:19.421821+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.484245+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.486480+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.488966+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.716422+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:20:19.716441+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:19.716877+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:20.077339+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:20.077358+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:20.237256+00:00", "trade", 10.11, 164.0]
["2026-09-28T18:20:20.802326+00:00", "trade", 10.11, 1500.0]
["2026-09-28T18:20:20.802635+00:00", "trade", 10.11, 1400.0]
["2026-09-28T18:20:20.802740+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:20.803313+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:20.803338+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:20.881629+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:22.380086+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:22.534476+00:00", "trade", 10.115, 851.0]
["2026-09-28T18:20:22.824915+00:00", "trade", 10.115, 7.0]
["2026-09-28T18:20:24.111296+00:00", "trade", 10.1122, 3.0]
["2026-09-28T18:20:24.470764+00:00", "trade", 10.111, 1.0]
["2026-09-28T18:20:25.435930+00:00", "trade", 10.111, 100.0]
["2026-09-28T18:20:25.695570+00:00", "trade", 10.112, 300.0]
["2026-09-28T18:20:27.697576+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:20:30.008023+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.875461+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:20:30.876666+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.884340+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.906050+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:20:30.906441+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:30.906798+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.907795+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.907795+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.907861+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.908297+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.908317+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.930237+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:20:30.931166+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.950803+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:30.950853+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:31.004550+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:33.022658+00:00", "trade", 10.1139, 216.0]
["2026-09-28T18:20:34.165478+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:34.769655+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:34.769655+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:34.769658+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:34.769664+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.769676+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:20:34.770291+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.770295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.770295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.770307+00:00", "trade", 10.12, 9000.0]
["2026-09-28T18:20:34.770371+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.770451+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.770731+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.776159+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:20:34.776159+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:20:34.776159+00:00", "trade", 10.115, 750.0]
["2026-09-28T18:20:34.776340+00:00", "trade", 10.11, 19.0]
["2026-09-28T18:20:34.776346+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:20:34.776349+00:00", "trade", 10.11, 1100.0]
["2026-09-28T18:20:34.776457+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:34.776517+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.776592+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:34.776664+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:20:34.776670+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:34.776776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.776776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.776815+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:34.776821+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:20:34.776824+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:20:34.776824+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:20:34.776872+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:20:34.776956+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:20:34.776959+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:20:34.776976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.776976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.777016+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.777257+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.777492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.777660+00:00", "trade", 10.1175, 300.0]
["2026-09-28T18:20:34.777733+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.777750+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:20:34.777759+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.778063+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:20:34.778066+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:34.778070+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:34.778070+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:34.778072+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:20:34.778484+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:20:34.778541+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:34.778547+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:20:34.778643+00:00", "trade", 10.11, 52.0]
["2026-09-28T18:20:34.779056+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.779532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.779653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.791433+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.818870+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:34.819467+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.819570+00:00", "trade", 10.115, 1400.0]
["2026-09-28T18:20:34.820058+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:34.820208+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:20:34.820256+00:00", "trade", 10.12, 192.0]
["2026-09-28T18:20:34.820262+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.820262+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:20:34.820265+00:00", "trade", 10.12, 708.0]
["2026-09-28T18:20:34.821116+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.821188+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.822611+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.823061+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.823290+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:20:34.831262+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:34.831265+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:20:34.832465+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:20:34.833711+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.837138+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:20:34.838897+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:20:34.838897+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:20:34.919064+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.950233+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:34.971198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.021136+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.130404+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:20:35.133172+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.282517+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.283284+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.286772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.286837+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.369444+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.494443+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:35.494646+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.494671+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:35.494746+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.494872+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.495488+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.501951+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:20:35.501968+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:35.636734+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:36.671300+00:00", "trade", 10.1113, 12.0]
["2026-09-28T18:20:36.672389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:36.808317+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:36.858360+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.005155+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.063249+00:00", "trade", 10.115, 65.0]
["2026-09-28T18:20:38.065598+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:20:38.067748+00:00", "trade", 10.115, 155.0]
["2026-09-28T18:20:38.072990+00:00", "trade", 10.115, 151.0]
["2026-09-28T18:20:38.073607+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.077302+00:00", "trade", 10.115, 36.0]
["2026-09-28T18:20:38.265949+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.320168+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.802649+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.803200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.803320+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.803842+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:38.804724+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:39.079198+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:20:39.079692+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:39.262586+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:39.307508+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:39.452929+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:39.648303+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:20:39.688192+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:41.236008+00:00", "trade", 10.1199, 89.0]
["2026-09-28T18:20:41.609116+00:00", "trade", 10.1121, 15.0]
["2026-09-28T18:20:43.564205+00:00", "trade", 10.12, 70.0]
["2026-09-28T18:20:44.137787+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:20:45.205266+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:20:45.541491+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:45.561215+00:00", "trade", 10.115, 979.0]
["2026-09-28T18:20:45.564536+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:45.761248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:45.761865+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:45.823110+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:45.824218+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:45.844707+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:46.063670+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:20:46.129623+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:20:46.324366+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:46.360437+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:46.543691+00:00", "trade", 10.12, 32.0]
["2026-09-28T18:20:46.811499+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:46.811564+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:20:46.811564+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:20:46.944279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:46.968978+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:20:49.487874+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:20:50.120565+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:20:50.145401+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:20:56.127790+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:20:57.805704+00:00", "trade", 10.1116, 1761.0]
["2026-09-28T18:20:58.160526+00:00", "trade", 10.1199, 2.0]
["2026-09-28T18:20:59.698310+00:00", "trade", 10.1125, 1075.0]
["2026-09-28T18:20:59.716500+00:00", "trade", 10.1125, 1.0]
["2026-09-28T18:21:00.008072+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:01.077251+00:00", "trade", 10.11, 132.0]
["2026-09-28T18:21:01.078586+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:21:01.742112+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:21:01.751233+00:00", "trade", 10.115, 37.0]
["2026-09-28T18:21:01.761580+00:00", "trade", 10.115, 29.0]
["2026-09-28T18:21:02.307852+00:00", "trade", 10.1171, 10.0]
["2026-09-28T18:21:06.154758+00:00", "trade", 10.1186, 4.0]
["2026-09-28T18:21:06.382017+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:06.386938+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:06.862958+00:00", "trade", 10.1186, 1.0]
["2026-09-28T18:21:08.612495+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:08.973147+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:09.457521+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:21:09.465920+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:21:09.470404+00:00", "trade", 10.115, 49.0]
["2026-09-28T18:21:11.869532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:12.008806+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:21:12.069123+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:21:14.544122+00:00", "trade", 10.11, 249.0]
["2026-09-28T18:21:14.784808+00:00", "trade", 10.1141, 10.0]
["2026-09-28T18:21:14.789466+00:00", "trade", 10.1141, 30.0]
["2026-09-28T18:21:17.855291+00:00", "trade", 10.1113, 100.0]
["2026-09-28T18:21:17.859287+00:00", "trade", 10.1113, 100.0]
["2026-09-28T18:21:17.861275+00:00", "trade", 10.1113, 100.0]
["2026-09-28T18:21:17.877964+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:17.878482+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:17.879083+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:17.879603+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:17.974043+00:00", "trade", 10.1113, 26.0]
["2026-09-28T18:21:17.976569+00:00", "trade", 10.1113, 6.0]
["2026-09-28T18:21:17.977874+00:00", "trade", 10.1113, 6.0]
["2026-09-28T18:21:17.979065+00:00", "trade", 10.1113, 117.0]
["2026-09-28T18:21:18.005081+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:18.294851+00:00", "trade", 10.115, 6.0]
["2026-09-28T18:21:19.655000+00:00", "trade", 10.1168, 4.0]
["2026-09-28T18:21:19.717963+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:20.614029+00:00", "trade", 10.1121, 7.0]
["2026-09-28T18:21:20.614396+00:00", "trade", 10.1121, 1.0]
["2026-09-28T18:21:25.602900+00:00", "trade", 10.1176, 100.0]
["2026-09-28T18:21:25.898337+00:00", "trade", 10.1121, 1.0]
["2026-09-28T18:21:26.163436+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:26.163436+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:26.163516+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:26.170478+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:29.180838+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:21:30.008099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:30.140430+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:21:30.148026+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:21:31.092615+00:00", "trade", 10.118, 1.0]
["2026-09-28T18:21:36.592199+00:00", "trade", 10.1171, 50.0]
["2026-09-28T18:21:37.660044+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:21:37.660071+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:21:37.660074+00:00", "trade", 10.115, 960.0]
["2026-09-28T18:21:37.660074+00:00", "trade", 10.115, 90.0]
["2026-09-28T18:21:37.660113+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:21:37.673315+00:00", "trade", 10.115, 1910.0]
["2026-09-28T18:21:37.673516+00:00", "trade", 10.115, 180.0]
["2026-09-28T18:21:37.926441+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:21:37.952456+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:21:41.613343+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:21:41.613725+00:00", "trade", 10.12, 16.0]
["2026-09-28T18:21:41.918700+00:00", "trade", 10.1135, 645.0]
["2026-09-28T18:21:42.256000+00:00", "trade", 10.1171, 10.0]
["2026-09-28T18:21:43.723179+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:44.408125+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:21:47.818712+00:00", "trade", 10.1142, 951.0]
["2026-09-28T18:21:49.679873+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:51.259212+00:00", "trade", 10.115, 80.0]
["2026-09-28T18:21:51.263296+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:21:51.940528+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:21:52.601813+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:52.602079+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:52.669914+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:21:52.844555+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:57.067682+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:58.260777+00:00", "trade", 10.1185, 100.0]
["2026-09-28T18:21:58.468239+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.090762+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.091258+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.100646+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.101222+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.108635+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.165590+00:00", "trade", 10.1171, 13.0]
["2026-09-28T18:21:59.608773+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.609705+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.610176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:21:59.709297+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:00.008131+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:00.038088+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:00.128489+00:00", "trade", 10.1199, 1.0]
["2026-09-28T18:22:00.129014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:00.129945+00:00", "trade", 10.11, 403.0]
["2026-09-28T18:22:00.130077+00:00", "trade", 10.11, 285.0]
["2026-09-28T18:22:00.130282+00:00", "trade", 10.11, 454.0]
["2026-09-28T18:22:00.323260+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:00.431176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:01.013896+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:01.014256+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:01.692493+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:22:02.032776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:02.067664+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:03.509036+00:00", "trade", 10.111, 100.0]
["2026-09-28T18:22:04.190948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:04.191153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:04.191554+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:04.380593+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:04.691201+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:05.266813+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:05.271665+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:05.310666+00:00", "trade", 10.111, 3100.0]
["2026-09-28T18:22:08.249797+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:22:08.796090+00:00", "trade", 10.1171, 100.0]
["2026-09-28T18:22:08.929549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:08.934726+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:08.934897+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:09.018846+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:09.703372+00:00", "trade", 10.111, 200.0]
["2026-09-28T18:22:09.704710+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:10.089704+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:10.090426+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:10.090672+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:10.508123+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:13.346230+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:13.539013+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:22:13.539645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:13.539955+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:13.539955+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:13.540219+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:22:13.540384+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:22:13.541575+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:22:13.890628+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:14.712451+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:15.223099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:16.267595+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:16.267595+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:16.874161+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:16.874592+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:17.674858+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:17.674863+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:17.677479+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:17.679779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:18.633844+00:00", "trade", 10.1125, 500.0]
["2026-09-28T18:22:18.768694+00:00", "trade", 10.115, 529.0]
["2026-09-28T18:22:18.768754+00:00", "trade", 10.115, 253.0]
["2026-09-28T18:22:18.768814+00:00", "trade", 10.115, 12.0]
["2026-09-28T18:22:18.768877+00:00", "trade", 10.115, 94.0]
["2026-09-28T18:22:18.877765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:18.882762+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:18.930135+00:00", "trade", 10.115, 285.0]
["2026-09-28T18:22:19.893841+00:00", "trade", 10.1142, 200.0]
["2026-09-28T18:22:20.011715+00:00", "trade", 10.1142, 10.0]
["2026-09-28T18:22:20.016652+00:00", "trade", 10.1142, 31.0]
["2026-09-28T18:22:20.301970+00:00", "trade", 10.1113, 4.0]
["2026-09-28T18:22:20.564116+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:20.564762+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:20.645459+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:20.646065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:20.852148+00:00", "trade", 10.1142, 1.0]
["2026-09-28T18:22:21.145432+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:21.363790+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:22.067933+00:00", "trade", 10.1175, 3871.0]
["2026-09-28T18:22:22.269552+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:22.289935+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:22.295213+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:22.362404+00:00", "trade", 10.115, 454.0]
["2026-09-28T18:22:22.363701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:22.395446+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:22.396393+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:27.028852+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:27.473990+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:28.066998+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:28.071850+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:28.696702+00:00", "trade", 10.1171, 598.0]
["2026-09-28T18:22:30.008154+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:30.655059+00:00", "trade", 10.1152, 89.0]
["2026-09-28T18:22:31.591636+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:31.591701+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:31.592182+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:31.592658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:31.699016+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:32.666815+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.328492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.328509+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:22:33.328554+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:22:33.328776+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:22:33.329068+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.329125+00:00", "trade", 10.115, 900.0]
["2026-09-28T18:22:33.329148+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.329183+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.329429+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.329450+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:22:33.329504+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.330065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.363400+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.363425+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.363876+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:33.530068+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:22:33.634831+00:00", "trade", 10.115, 403.0]
["2026-09-28T18:22:33.751250+00:00", "trade", 10.1171, 10.0]
["2026-09-28T18:22:33.753123+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:22:33.852236+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:34.271636+00:00", "trade", 10.1154, 16.0]
["2026-09-28T18:22:34.273015+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:34.275789+00:00", "trade", 10.1154, 1.0]
["2026-09-28T18:22:34.312795+00:00", "trade", 10.1154, 3.0]
["2026-09-28T18:22:38.412881+00:00", "trade", 10.1121, 1.0]
["2026-09-28T18:22:40.311348+00:00", "trade", 10.1114, 62.0]
["2026-09-28T18:22:42.358923+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:42.611948+00:00", "trade", 10.115, 11.0]
["2026-09-28T18:22:42.613327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:44.390899+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:22:45.032408+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.032474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.042913+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.046522+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.137077+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.138014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.138074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.138185+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:45.267828+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.131490+00:00", "trade", 10.1114, 60.0]
["2026-09-28T18:22:46.657118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.658586+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.660681+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.755857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.755923+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.755930+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:22:46.756509+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.756514+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.756950+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.756955+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.801967+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.802233+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.802403+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.866385+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.911091+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.911146+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.911206+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.942922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.942972+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:46.943032+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:48.568779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:48.569220+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:48.597447+00:00", "trade", 10.1199, 800.0]
["2026-09-28T18:22:49.505403+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:22:49.568438+00:00", "trade", 10.115, 199.0]
["2026-09-28T18:22:50.376488+00:00", "trade", 10.1199, 3.0]
["2026-09-28T18:22:54.207293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:54.208129+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:57.009123+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:57.013970+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:58.434865+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:58.436263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:58.436434+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:58.436674+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:58.936707+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:22:59.335372+00:00", "trade", 10.1171, 10.0]
["2026-09-28T18:22:59.336757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.008182+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.062927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.063514+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.063955+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.063995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.064396+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.067608+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:00.562920+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.394711+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.399798+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.417916+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.418357+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.894759+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.895751+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.902497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.903394+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.903875+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:01.999628+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.048501+00:00", "trade", 10.1159, 200.0]
["2026-09-28T18:23:02.402545+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.403196+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.403362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.403477+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.403637+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.404114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.404354+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.505740+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.505870+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.506427+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.607532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.952155+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:02.958460+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:03.056959+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:04.212011+00:00", "trade", 10.112, 11.0]
["2026-09-28T18:23:04.216807+00:00", "trade", 10.112, 3.0]
["2026-09-28T18:23:05.015928+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:05.566801+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:07.034600+00:00", "trade", 10.1176, 2.0]
["2026-09-28T18:23:07.034618+00:00", "trade", 10.1176, 1.0]
["2026-09-28T18:23:07.035646+00:00", "trade", 10.115, 678.0]
["2026-09-28T18:23:07.193776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:09.015721+00:00", "trade", 10.12, 49.0]
["2026-09-28T18:23:13.692388+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:15.728702+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:23:15.729768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:15.730088+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:15.880937+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:18.885509+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:19.077946+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:19.103790+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:23:19.104272+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:23:19.104940+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:19.126331+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:19.293212+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:19.306950+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:19.334661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:21.135168+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:21.136005+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:21.924543+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:21.924543+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:21.971766+00:00", "trade", 10.1153, 100.0]
["2026-09-28T18:23:24.906537+00:00", "trade", 10.1129, 132.0]
["2026-09-28T18:23:25.811984+00:00", "trade", 10.115, 9.0]
["2026-09-28T18:23:26.070807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:26.071288+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:26.708925+00:00", "trade", 10.1154, 10.0]
["2026-09-28T18:23:26.713607+00:00", "trade", 10.1154, 31.0]
["2026-09-28T18:23:29.149541+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:29.149571+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:29.149786+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:29.150087+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:29.480893+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:29.481419+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:29.536775+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:30.008210+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:30.008771+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:30.102018+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:30.102479+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.118367+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.118407+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.129549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.129850+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:31.129850+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.129874+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:31.129943+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:23:31.130155+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130160+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130196+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:23:31.130198+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:23:31.130215+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130256+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130310+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:31.130396+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130426+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130426+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130439+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:31.130496+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130561+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130591+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130631+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130641+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130747+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.130782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.131093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.131143+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.131574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.131659+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.136546+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.283389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:31.397473+00:00", "trade", 10.1121, 2.0]
["2026-09-28T18:23:31.970734+00:00", "trade", 10.115, 28.0]
["2026-09-28T18:23:32.242698+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.418359+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:23:32.588109+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.902691+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.994973+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:32.994988+00:00", "trade", 10.11, 1300.0]
["2026-09-28T18:23:32.994994+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:23:32.994994+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:23:32.994997+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:23:32.995246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995276+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995295+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:23:32.995304+00:00", "trade", 10.11, 79.0]
["2026-09-28T18:23:32.995311+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995316+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995341+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995346+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995521+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995536+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995538+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:32.995551+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995556+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995642+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995657+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995897+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.995937+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.996098+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:32.996358+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.028790+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.028931+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.029246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.030660+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.047740+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.048663+00:00", "trade", 10.115, 79.0]
["2026-09-28T18:23:33.064941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.082403+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.083776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.117556+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.149487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.264465+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:33.550437+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:23:34.043481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.067648+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.440208+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594340+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:34.594364+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:23:34.594364+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:23:34.594382+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:23:34.594382+00:00", "trade", 10.11, 196.0]
["2026-09-28T18:23:34.594656+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:23:34.594659+00:00", "trade", 10.11, 81.0]
["2026-09-28T18:23:34.594660+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594662+00:00", "trade", 10.11, 319.0]
["2026-09-28T18:23:34.594675+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594695+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594885+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594920+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594930+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:34.594941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594966+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.594991+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.595216+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.600018+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.606378+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.694723+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.695289+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.695890+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.714895+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:34.881672+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.061023+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.100176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.232540+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.404709+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.444363+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.472934+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:35.472936+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.473247+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:23:35.473518+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:35.473548+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.595462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.669849+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:35.779191+00:00", "trade", 10.12, 360.0]
["2026-09-28T18:23:35.779200+00:00", "trade", 10.115, 360.0]
["2026-09-28T18:23:35.779230+00:00", "trade", 10.115, 140.0]
["2026-09-28T18:23:35.779257+00:00", "trade", 10.12, 140.0]
["2026-09-28T18:23:35.779765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:36.284177+00:00", "trade", 10.1123, 1.0]
["2026-09-28T18:23:36.436415+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:36.566049+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:36.707180+00:00", "trade", 10.1158, 168.0]
["2026-09-28T18:23:36.721988+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:36.772195+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:23:36.772195+00:00", "trade", 10.11, 155.0]
["2026-09-28T18:23:36.772694+00:00", "trade", 10.11, 180.0]
["2026-09-28T18:23:36.772824+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:36.772924+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:37.088549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:37.951732+00:00", "trade", 10.1142, 985.0]
["2026-09-28T18:23:38.089271+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:38.089272+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:38.089612+00:00", "trade", 10.11, 402.0]
["2026-09-28T18:23:38.089615+00:00", "trade", 10.11, 98.0]
["2026-09-28T18:23:38.089895+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:38.090003+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:38.090003+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:38.090144+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:38.090193+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:38.091094+00:00", "trade", 10.11, 320.0]
["2026-09-28T18:23:38.139347+00:00", "trade", 10.11, 210.0]
["2026-09-28T18:23:38.206343+00:00", "trade", 10.11, 70.0]
["2026-09-28T18:23:38.206442+00:00", "trade", 10.11, 70.0]
["2026-09-28T18:23:38.206474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:38.297100+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:38.336072+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:39.391858+00:00", "trade", 10.1113, 2.0]
["2026-09-28T18:23:39.952287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:39.952868+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:39.959824+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:39.967633+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:39.967683+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.521263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.543922+00:00", "trade", 10.1108, 1978.0]
["2026-09-28T18:23:40.547452+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:23:40.547916+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.548593+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.549034+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.551475+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.569357+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:40.589766+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:41.416601+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:23:41.417277+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:41.417713+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:41.418033+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:41.470774+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:41.812079+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:23:43.974185+00:00", "trade", 10.1128, 200.0]
["2026-09-28T18:23:44.051066+00:00", "trade", 10.1136, 7.0]
["2026-09-28T18:23:45.814004+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:23:45.814467+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:46.295144+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:46.533655+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:46.534141+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:46.642534+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:46.725551+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:49.268928+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:49.268928+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:49.269389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:49.269589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.062307+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.062939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.079558+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.373488+00:00", "trade", 10.1141, 100.0]
["2026-09-28T18:23:50.374930+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.374930+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.492665+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.493311+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.493562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.505615+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.505616+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.505628+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506041+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.506068+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506070+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:23:50.506187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.506202+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.506281+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506281+00:00", "trade", 10.11, 312.0]
["2026-09-28T18:23:50.506284+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:23:50.506312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.506312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.506312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:23:50.506329+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:23:50.506332+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506335+00:00", "trade", 10.11, 27.0]
["2026-09-28T18:23:50.506337+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506338+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:50.506338+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506342+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:23:50.506342+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:23:50.506347+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506347+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506352+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506352+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506357+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506357+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506357+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506362+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506372+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506382+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506389+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506472+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:23:50.506502+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.506522+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506523+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.506524+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:50.506528+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.506533+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.506803+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.506918+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.506969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.507104+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.507209+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.507249+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.508019+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:50.508392+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.510948+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:23:50.510966+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:23:50.511785+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.511855+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.511860+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.511885+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.513314+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.513765+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.513895+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.514326+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.515689+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.516617+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.516631+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.516647+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.518245+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.524260+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.539666+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:23:50.549602+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:23:50.549602+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:50.549635+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:50.549767+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:23:50.549767+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:50.550155+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:23:50.556897+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:50.559674+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.559919+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.598822+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.600374+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:50.690931+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.690931+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:50.883515+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:23:51.688375+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:51.688816+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:51.689297+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:51.754317+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.046210+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.047791+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:23:52.048490+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.048766+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.103431+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.344288+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.515044+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.515044+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.518512+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.520206+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.595069+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:52.595510+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:54.582770+00:00", "trade", 10.1071, 1.0]
["2026-09-28T18:23:55.196772+00:00", "trade", 10.1128, 527.0]
["2026-09-28T18:23:55.196838+00:00", "trade", 10.1115, 258.0]
["2026-09-28T18:23:55.443435+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:55.443435+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:55.443475+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:55.500255+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:56.585929+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:23:59.223577+00:00", "trade", 10.1001, 47.0]
["2026-09-28T18:24:00.008238+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:00.302933+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:00.670209+00:00", "trade", 10.105, 115.0]
["2026-09-28T18:24:00.673904+00:00", "trade", 10.105, 274.0]
["2026-09-28T18:24:00.678686+00:00", "trade", 10.105, 211.0]
["2026-09-28T18:24:00.682833+00:00", "trade", 10.105, 196.0]
["2026-09-28T18:24:01.977179+00:00", "trade", 10.105, 13.0]
["2026-09-28T18:24:04.272026+00:00", "trade", 10.1113, 11.0]
["2026-09-28T18:24:05.109023+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:24:05.377912+00:00", "trade", 10.1023, 567.0]
["2026-09-28T18:24:08.378812+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:08.650499+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:24:09.187924+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:09.249471+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:09.417213+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:09.423569+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:09.424761+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:09.431412+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:09.431462+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:09.432079+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:09.573946+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:10.264371+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:11.357794+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:11.725192+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:24:11.836716+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:12.069479+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:12.375937+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:12.572033+00:00", "trade", 10.1111, 10.0]
["2026-09-28T18:24:13.181999+00:00", "trade", 10.103, 79.0]
["2026-09-28T18:24:13.182363+00:00", "trade", 10.103, 1.0]
["2026-09-28T18:24:13.189840+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:13.191925+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:13.208047+00:00", "trade", 10.105, 805.0]
["2026-09-28T18:24:13.436969+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:13.502633+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:14.187410+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:14.531428+00:00", "trade", 10.1113, 37.0]
["2026-09-28T18:24:16.748724+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:24:16.749055+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:24:16.749398+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:24:16.749665+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:24:16.750336+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:24:17.730965+00:00", "trade", 10.1108, 56.0]
["2026-09-28T18:24:18.329089+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:24:18.330095+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:18.330110+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:18.381341+00:00", "trade", 10.1001, 4000.0]
["2026-09-28T18:24:19.400534+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:24:19.627396+00:00", "trade", 10.1044, 200.0]
["2026-09-28T18:24:20.138078+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:24:21.235078+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:24:21.771876+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:21.771876+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:21.771911+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:23.651727+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:23.652203+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:23.936575+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:24:23.936596+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:24:24.684843+00:00", "trade", 10.105, 19.0]
["2026-09-28T18:24:25.542418+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:25.773933+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:25.774454+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:27.555134+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:24:27.555173+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:24:27.555200+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:27.555236+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:27.555323+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:24:27.556273+00:00", "trade", 10.105, 72.0]
["2026-09-28T18:24:27.556535+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:24:28.715281+00:00", "trade", 10.105, 426.0]
["2026-09-28T18:24:30.008261+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:31.720126+00:00", "trade", 10.103, 15.0]
["2026-09-28T18:24:31.720499+00:00", "trade", 10.103, 1.0]
["2026-09-28T18:24:31.750685+00:00", "trade", 10.1129, 18.0]
["2026-09-28T18:24:31.985233+00:00", "trade", 10.1023, 51.0]
["2026-09-28T18:24:32.648801+00:00", "trade", 10.1093, 10.0]
["2026-09-28T18:24:32.653508+00:00", "trade", 10.1093, 31.0]
["2026-09-28T18:24:33.086804+00:00", "trade", 10.1079, 200.0]
["2026-09-28T18:24:34.791974+00:00", "trade", 10.1112, 100.0]
["2026-09-28T18:24:36.514412+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:24:36.516138+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:24:37.057003+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:24:38.250664+00:00", "trade", 10.1112, 5.0]
["2026-09-28T18:24:40.011348+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:40.011839+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:45.118591+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:24:45.119897+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:24:46.012014+00:00", "trade", 10.1099, 5.0]
["2026-09-28T18:24:46.017117+00:00", "trade", 10.1099, 2.0]
["2026-09-28T18:24:46.019324+00:00", "trade", 10.1099, 2.0]
["2026-09-28T18:24:46.666242+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:24:46.667604+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:46.668085+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:46.669014+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:24:47.475506+00:00", "trade", 10.1112, 16.0]
["2026-09-28T18:24:50.911483+00:00", "trade", 10.1112, 5.0]
["2026-09-28T18:24:50.912779+00:00", "trade", 10.105, 6.0]
["2026-09-28T18:24:51.963391+00:00", "trade", 10.1134, 100.0]
["2026-09-28T18:24:51.963749+00:00", "trade", 10.1134, 7500.0]
["2026-09-28T18:24:53.187836+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:24:53.592935+00:00", "trade", 10.1134, 100.0]
["2026-09-28T18:24:54.299047+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:54.299563+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:54.600661+00:00", "trade", 10.1076, 1.0]
["2026-09-28T18:24:55.295735+00:00", "trade", 10.1053, 10.0]
["2026-09-28T18:24:57.108688+00:00", "trade", 10.1014, 100.0]
["2026-09-28T18:24:57.109936+00:00", "trade", 10.105, 6.0]
["2026-09-28T18:24:57.197203+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:24:57.358215+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:24:57.451352+00:00", "trade", 10.105, 66.0]
["2026-09-28T18:24:59.337200+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:59.337681+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:24:59.338476+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:25:00.008294+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:02.656071+00:00", "trade", 10.1022, 6118.0]
["2026-09-28T18:25:02.657336+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:25:03.057241+00:00", "trade", 10.1, 4.0]
["2026-09-28T18:25:08.371745+00:00", "trade", 10.1024, 14.0]
["2026-09-28T18:25:08.373032+00:00", "trade", 10.105, 6.0]
["2026-09-28T18:25:09.022391+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:09.022907+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:10.502967+00:00", "trade", 10.1131, 100.0]
["2026-09-28T18:25:10.747511+00:00", "trade", 10.105, 80.0]
["2026-09-28T18:25:10.751002+00:00", "trade", 10.1031, 300.0]
["2026-09-28T18:25:12.209783+00:00", "trade", 10.1131, 60.0]
["2026-09-28T18:25:17.113976+00:00", "trade", 10.105, 8.0]
["2026-09-28T18:25:17.115260+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:17.115741+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:17.122802+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:25:17.778880+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:25:17.929634+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:25:17.992063+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:17.992148+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:17.992544+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:18.114785+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:19.258752+00:00", "trade", 10.1096, 3000.0]
["2026-09-28T18:25:19.259398+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:20.472660+00:00", "trade", 10.111, 100.0]
["2026-09-28T18:25:21.778479+00:00", "trade", 10.1109, 4.0]
["2026-09-28T18:25:22.796987+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:22.797468+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:25.231460+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:25.355299+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:25.534710+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:27.465667+00:00", "trade", 10.1001, 30.0]
["2026-09-28T18:25:27.663263+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:25:27.664569+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:27.665050+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:27.665753+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:25:29.824635+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:25:29.826861+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:25:29.827116+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:25:30.008317+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:34.009502+00:00", "trade", 10.105, 61.0]
["2026-09-28T18:25:34.013878+00:00", "trade", 10.105, 146.0]
["2026-09-28T18:25:34.018124+00:00", "trade", 10.105, 112.0]
["2026-09-28T18:25:34.021744+00:00", "trade", 10.105, 104.0]
["2026-09-28T18:25:35.688835+00:00", "trade", 10.11, 48.0]
["2026-09-28T18:25:35.991176+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:25:36.639775+00:00", "trade", 10.1048, 10.0]
["2026-09-28T18:25:36.644454+00:00", "trade", 10.1048, 31.0]
["2026-09-28T18:25:36.910452+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:36.910973+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:37.904817+00:00", "trade", 10.105, 34.0]
["2026-09-28T18:25:37.911201+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:25:41.780596+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:41.781077+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:41.790161+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:25:41.886630+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:25:41.887670+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:42.711612+00:00", "trade", 10.1086, 4.0]
["2026-09-28T18:25:43.218066+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:25:44.466476+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:44.522053+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:44.522068+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:45.025991+00:00", "trade", 10.105, 25.0]
["2026-09-28T18:25:46.352802+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:46.353283+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:46.543234+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:46.973406+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:47.636657+00:00", "trade", 10.1087, 200.0]
["2026-09-28T18:25:47.932738+00:00", "trade", 10.1088, 24.0]
["2026-09-28T18:25:49.517568+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:25:49.721495+00:00", "trade", 10.1, 294.0]
["2026-09-28T18:25:50.552488+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:50.552969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:51.091077+00:00", "trade", 10.105, 12.0]
["2026-09-28T18:25:51.092942+00:00", "trade", 10.111, 100.0]
["2026-09-28T18:25:53.360904+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:53.665703+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:54.101709+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:25:54.902815+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:25:55.168909+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:55.169405+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:25:55.176477+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:25:55.291082+00:00", "trade", 10.11, 294.0]
["2026-09-28T18:25:56.263803+00:00", "trade", 10.1052, 70.0]
["2026-09-28T18:25:56.434548+00:00", "trade", 10.1027, 5.0]
["2026-09-28T18:25:56.434915+00:00", "trade", 10.1027, 1.0]
["2026-09-28T18:25:57.857510+00:00", "trade", 10.1079, 4.0]
["2026-09-28T18:25:57.857871+00:00", "trade", 10.1079, 1.0]
["2026-09-28T18:25:58.007459+00:00", "trade", 10.105, 60.0]
["2026-09-28T18:25:59.923697+00:00", "trade", 10.1039, 1684.0]
["2026-09-28T18:26:00.008335+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:03.942319+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:03.942319+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:04.910033+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:04.910514+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:06.946920+00:00", "trade", 10.1079, 10.0]
["2026-09-28T18:26:06.947979+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:06.948375+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:09.386050+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:10.232566+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:10.233043+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:10.233670+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:26:12.969193+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:16.980942+00:00", "trade", 10.103, 74.0]
["2026-09-28T18:26:17.409541+00:00", "trade", 10.1099, 140.0]
["2026-09-28T18:26:17.934735+00:00", "trade", 10.1065, 9.0]
["2026-09-28T18:26:18.920429+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:18.920905+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:19.027751+00:00", "trade", 10.11, 26.0]
["2026-09-28T18:26:19.806072+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:26:21.453718+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:26:24.427669+00:00", "trade", 10.1099, 5.0]
["2026-09-28T18:26:24.481153+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:24.481611+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:26:24.481634+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:25.791469+00:00", "trade", 10.1109, 100.0]
["2026-09-28T18:26:27.816987+00:00", "trade", 10.1104, 3700.0]
["2026-09-28T18:26:29.393316+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:29.413159+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:29.769635+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:30.008358+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:30.564105+00:00", "trade", 10.1065, 300.0]
["2026-09-28T18:26:31.520350+00:00", "trade", 10.11, 358.0]
["2026-09-28T18:26:31.520472+00:00", "trade", 10.11, 42.0]
["2026-09-28T18:26:31.520474+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.520476+00:00", "trade", 10.11, 158.0]
["2026-09-28T18:26:31.520509+00:00", "trade", 10.11, 26.0]
["2026-09-28T18:26:31.520513+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.520515+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:26:31.520770+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.520775+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.520786+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.520804+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:26:31.520905+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.520945+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.520945+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.520960+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521006+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521046+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521086+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521099+00:00", "trade", 10.11, 1600.0]
["2026-09-28T18:26:31.521136+00:00", "trade", 10.11, 2900.0]
["2026-09-28T18:26:31.521136+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:26:31.521138+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521138+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:26:31.521141+00:00", "trade", 10.11, 86.0]
["2026-09-28T18:26:31.521161+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521201+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521206+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521241+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521379+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.521382+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521384+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:26:31.521393+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521407+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521567+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521616+00:00", "trade", 10.11, 68.0]
["2026-09-28T18:26:31.521617+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521622+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521622+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:26:31.521622+00:00", "trade", 10.11, 2042.0]
["2026-09-28T18:26:31.521650+00:00", "trade", 10.11, 3139.0]
["2026-09-28T18:26:31.521650+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.521652+00:00", "trade", 10.11, 242.0]
["2026-09-28T18:26:31.521652+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521673+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521674+00:00", "trade", 10.11, 2500.0]
["2026-09-28T18:26:31.521674+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:26:31.521676+00:00", "trade", 10.11, 448.0]
["2026-09-28T18:26:31.521676+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521679+00:00", "trade", 10.11, 158.0]
["2026-09-28T18:26:31.521683+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521683+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.521688+00:00", "trade", 10.11, 26.0]
["2026-09-28T18:26:31.521693+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521693+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521697+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521697+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521702+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521706+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521706+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:26:31.521707+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521707+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521707+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:26:31.521710+00:00", "trade", 10.11, 189.0]
["2026-09-28T18:26:31.521710+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:26:31.521712+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521713+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521713+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:26:31.521717+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521717+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521718+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.521718+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:26:31.521728+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521732+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521732+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521737+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521737+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521742+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521742+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521742+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521742+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521747+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521747+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521757+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521757+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521777+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521779+00:00", "trade", 10.11, 184.0]
["2026-09-28T18:26:31.521782+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521787+00:00", "trade", 10.11, 116.0]
["2026-09-28T18:26:31.521878+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521918+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521926+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.521928+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521928+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521935+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.521958+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521963+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:26:31.521992+00:00", "trade", 10.11, 13320.0]
["2026-09-28T18:26:31.522003+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522088+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:26:31.522198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522239+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522244+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522257+00:00", "trade", 10.11, 242.0]
["2026-09-28T18:26:31.522274+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522281+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.522314+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522317+00:00", "trade", 10.11, 158.0]
["2026-09-28T18:26:31.522334+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522341+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.522392+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:26:31.522392+00:00", "trade", 10.11, 75.0]
["2026-09-28T18:26:31.522414+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522443+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:26:31.522467+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.522494+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522578+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.522589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522624+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522747+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.522750+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522785+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522819+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:26:31.522820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522852+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:26:31.522880+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.522900+00:00", "trade", 10.11, 242.0]
["2026-09-28T18:26:31.522912+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:26:31.522924+00:00", "trade", 10.1099, 60.0]
["2026-09-28T18:26:31.523030+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.523071+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:26:31.523071+00:00", "trade", 10.11, 158.0]
["2026-09-28T18:26:31.523086+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.523264+00:00", "trade", 10.11, 87.0]
["2026-09-28T18:26:31.523321+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.523366+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.523802+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.524007+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:26:31.524634+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.526007+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.526885+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.531200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.532604+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:26:31.542151+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.547684+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.624692+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.625038+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:31.751215+00:00", "trade", 10.115, 37.0]
["2026-09-28T18:26:32.567915+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:26:32.594070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:33.101119+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:33.152215+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:33.312337+00:00", "trade", 10.115, 21.0]
["2026-09-28T18:26:33.921944+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:33.929903+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:34.098251+00:00", "trade", 10.118, 800.0]
["2026-09-28T18:26:34.100002+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:34.103440+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:35.373424+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:26:35.374128+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:26:35.827944+00:00", "trade", 10.115, 99.0]
["2026-09-28T18:26:35.828844+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:35.838406+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.109786+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.110397+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.111690+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.122416+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.122446+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.127854+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:36.146714+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:37.717859+00:00", "trade", 10.1103, 100.0]
["2026-09-28T18:26:37.730606+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:26:37.794362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:37.802286+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:37.973939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:37.979302+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:38.557318+00:00", "trade", 10.1129, 15.0]
["2026-09-28T18:26:39.067577+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:39.067577+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:39.419514+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:26:39.759480+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:39.773524+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:42.219168+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:42.298604+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:26:45.116862+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:45.119728+00:00", "trade", 10.1089, 637.0]
["2026-09-28T18:26:45.199809+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:46.910780+00:00", "trade", 10.1101, 10.0]
["2026-09-28T18:26:46.915441+00:00", "trade", 10.1101, 32.0]
["2026-09-28T18:26:47.335742+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:47.336263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:48.158637+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:48.159780+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:48.347027+00:00", "trade", 10.113, 500.0]
["2026-09-28T18:26:48.348353+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:48.529191+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:26:48.529224+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:26:48.532530+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:48.611718+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:49.806186+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:49.806346+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:50.032634+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:50.280891+00:00", "trade", 10.1171, 9.0]
["2026-09-28T18:26:50.281249+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:26:50.282302+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:50.750374+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:51.257873+00:00", "trade", 10.115, 98.0]
["2026-09-28T18:26:51.262089+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:26:51.279561+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:26:51.558608+00:00", "trade", 10.1129, 72.0]
["2026-09-28T18:26:53.732502+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:53.732943+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:53.771956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:54.306945+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:26:54.524920+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:55.125772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:58.286540+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:58.399624+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:59.626222+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:26:59.627295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:00.008386+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:01.072834+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:01.524735+00:00", "trade", 10.1124, 32.0]
["2026-09-28T18:27:01.915901+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:01.916884+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:01.940289+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.025637+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.025823+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.025883+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.046772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.047364+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.066569+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.569579+00:00", "trade", 10.1104, 100.0]
["2026-09-28T18:27:02.611123+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:02.613132+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:27:02.778922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.780836+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:02.892080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:03.645878+00:00", "trade", 10.1101, 120.0]
["2026-09-28T18:27:05.829626+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:27:05.829632+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:27:06.839722+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:06.857169+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:07.157708+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:08.877182+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:09.229334+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:09.300218+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:09.469620+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:10.030316+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:10.030632+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:11.020033+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:11.106098+00:00", "trade", 10.1186, 5.0]
["2026-09-28T18:27:11.491899+00:00", "trade", 10.1109, 100.0]
["2026-09-28T18:27:12.229511+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:12.229756+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:13.267571+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:13.267571+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:14.684947+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:27:14.686312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:14.686312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:14.696476+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:14.910584+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:14.917030+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:16.957807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:16.961436+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:16.961576+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:17.318324+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:17.747732+00:00", "trade", 10.1101, 459.0]
["2026-09-28T18:27:17.747792+00:00", "trade", 10.1101, 61.0]
["2026-09-28T18:27:19.676616+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:19.942743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:23.038923+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:23.039389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:23.151665+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:23.735258+00:00", "trade", 10.118, 1.0]
["2026-09-28T18:27:23.894360+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:23.896215+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:27:24.029511+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:24.060524+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:24.114457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:24.233134+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:25.147367+00:00", "trade", 10.1167, 1.0]
["2026-09-28T18:27:25.149471+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:25.150153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:25.151155+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:25.151155+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:25.534661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:26.890472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:26.890562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:27.219669+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:28.527676+00:00", "trade", 10.115, 137.0]
["2026-09-28T18:27:28.621163+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:29.053279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:29.053745+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:29.053745+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:29.249526+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:29.249886+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:29.458151+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:30.008414+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:31.526736+00:00", "trade", 10.1161, 5.0]
["2026-09-28T18:27:31.833408+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:31.833504+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:31.834085+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:31.879402+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:31.879899+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:31.879939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:32.811998+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:27:32.813692+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:32.813802+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:32.813922+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:33.068487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:33.068487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:34.916018+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:34.917409+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:34.917524+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:34.918086+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:37.495987+00:00", "trade", 10.115, 18.0]
["2026-09-28T18:27:39.382541+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:39.382581+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:39.382581+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:39.382656+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:39.818842+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:41.734783+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:41.735264+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:42.041510+00:00", "trade", 10.115, 260.0]
["2026-09-28T18:27:42.128158+00:00", "trade", 10.115, 163.0]
["2026-09-28T18:27:42.517625+00:00", "trade", 10.1153, 4.0]
["2026-09-28T18:27:42.517989+00:00", "trade", 10.1153, 1.0]
["2026-09-28T18:27:43.231725+00:00", "trade", 10.1083, 1.0]
["2026-09-28T18:27:44.219126+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:44.221087+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:27:44.221756+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.221756+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.221791+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.222031+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.222232+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.405292+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.405412+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.542217+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:44.542698+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:45.483928+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:27:45.984518+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:45.984523+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:46.349420+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:46.349686+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:46.349801+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.135538+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.135983+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.136259+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.189515+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.475976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.822725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:47.823201+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:48.378104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:48.378144+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.614838+00:00", "trade", 10.115, 1023.0]
["2026-09-28T18:27:49.646043+00:00", "trade", 10.1199, 2403.0]
["2026-09-28T18:27:49.780205+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.780520+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.780520+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.814984+00:00", "trade", 10.115, 660.0]
["2026-09-28T18:27:49.815342+00:00", "trade", 10.115, 1320.0]
["2026-09-28T18:27:49.815448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.817664+00:00", "trade", 10.115, 720.0]
["2026-09-28T18:27:49.817664+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:27:49.818691+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.818957+00:00", "trade", 10.1165, 50.0]
["2026-09-28T18:27:49.819172+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.819946+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:49.819946+00:00", "trade", 10.115, 1500.0]
["2026-09-28T18:27:49.830494+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.937568+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:49.937729+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:51.285610+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:51.286046+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:51.286528+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:51.411399+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.365832+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:52.455910+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.455951+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.458231+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.507769+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.787057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.787057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:52.787173+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:53.030853+00:00", "trade", 10.115, 611.0]
["2026-09-28T18:27:53.032215+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:54.170079+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:27:54.171369+00:00", "trade", 10.115, 68.0]
["2026-09-28T18:27:54.299510+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:54.300226+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:54.324394+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:54.324399+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:55.211715+00:00", "trade", 10.1156, 1.0]
["2026-09-28T18:27:55.406068+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:55.408389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:56.047382+00:00", "trade", 10.1177, 1.0]
["2026-09-28T18:27:56.436001+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:27:56.437303+00:00", "trade", 10.115, 54.0]
["2026-09-28T18:27:56.812026+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:27:58.384448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:58.385024+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:58.385876+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:58.496107+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:27:58.986162+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:58.996041+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:58.997996+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.098915+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.099181+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.099542+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.107475+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:59.190377+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.250353+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:59.255889+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:27:59.255910+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:27:59.255910+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:27:59.255968+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.255974+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:59.256190+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:27:59.256364+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.256451+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:27:59.256469+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.256600+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.256956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.304421+00:00", "trade", 10.11, 229.0]
["2026-09-28T18:27:59.373944+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:27:59.392282+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.426106+00:00", "trade", 10.11, 9000.0]
["2026-09-28T18:27:59.426899+00:00", "trade", 10.115, 3456.0]
["2026-09-28T18:27:59.426960+00:00", "trade", 10.115, 4000.0]
["2026-09-28T18:27:59.426969+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.426972+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:27:59.426972+00:00", "trade", 10.115, 2323.0]
["2026-09-28T18:27:59.426976+00:00", "trade", 10.115, 5900.0]
["2026-09-28T18:27:59.426978+00:00", "trade", 10.11, 101.0]
["2026-09-28T18:27:59.426978+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.426984+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:27:59.426984+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:27:59.426987+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.426987+00:00", "trade", 10.115, 2444.0]
["2026-09-28T18:27:59.426994+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.426994+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:27:59.426994+00:00", "trade", 10.11, 3600.0]
["2026-09-28T18:27:59.426996+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:27:59.426996+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.426999+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:27:59.427002+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:27:59.427002+00:00", "trade", 10.11, 6850.0]
["2026-09-28T18:27:59.427089+00:00", "trade", 10.115, 1900.0]
["2026-09-28T18:27:59.427107+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427110+00:00", "trade", 10.11, 96.0]
["2026-09-28T18:27:59.427114+00:00", "trade", 10.11, 48.0]
["2026-09-28T18:27:59.427119+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:27:59.427170+00:00", "trade", 10.115, 4767.0]
["2026-09-28T18:27:59.427233+00:00", "trade", 10.115, 1133.0]
["2026-09-28T18:27:59.427405+00:00", "trade", 10.1105, 71.0]
["2026-09-28T18:27:59.427459+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427492+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:27:59.427507+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427507+00:00", "trade", 10.11, 6100.0]
["2026-09-28T18:27:59.427510+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427525+00:00", "trade", 10.11, 12750.0]
["2026-09-28T18:27:59.427525+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:27:59.427525+00:00", "trade", 10.11, 9900.0]
["2026-09-28T18:27:59.427544+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:27:59.427544+00:00", "trade", 10.11, 2900.0]
["2026-09-28T18:27:59.427558+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:27:59.427558+00:00", "trade", 10.11, 1600.0]
["2026-09-28T18:27:59.427568+00:00", "trade", 10.115, 3177.0]
["2026-09-28T18:27:59.427568+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:27:59.427570+00:00", "trade", 10.11, 1300.0]
["2026-09-28T18:27:59.427594+00:00", "trade", 10.11, 3000.0]
["2026-09-28T18:27:59.427606+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427621+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427651+00:00", "trade", 10.11, 1018.0]
["2026-09-28T18:27:59.427686+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427721+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427771+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427859+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:27:59.427859+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:27:59.427862+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:27:59.427877+00:00", "trade", 10.11, 770.0]
["2026-09-28T18:27:59.427883+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427887+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427887+00:00", "trade", 10.11, 54.0]
["2026-09-28T18:27:59.427887+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427892+00:00", "trade", 10.11, 32.0]
["2026-09-28T18:27:59.427892+00:00", "trade", 10.11, 1018.0]
["2026-09-28T18:27:59.427892+00:00", "trade", 10.11, 1900.0]
["2026-09-28T18:27:59.427895+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:27:59.427901+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427901+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:27:59.427902+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427907+00:00", "trade", 10.11, 2100.0]
["2026-09-28T18:27:59.427907+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427907+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.427910+00:00", "trade", 10.11, 23.0]
["2026-09-28T18:27:59.427919+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427919+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:27:59.427922+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.427922+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:27:59.427937+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428042+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428043+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428045+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428047+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428047+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428062+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428117+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428121+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:27:59.428122+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428124+00:00", "trade", 10.11, 94.0]
["2026-09-28T18:27:59.428126+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428130+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:27:59.428130+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:27:59.428132+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:27:59.428136+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:27:59.428136+00:00", "trade", 10.11, 80.0]
["2026-09-28T18:27:59.428138+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428150+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:27:59.428154+00:00", "trade", 10.11, 1221.0]
["2026-09-28T18:27:59.428159+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428159+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428163+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428166+00:00", "trade", 10.11, 3979.0]
["2026-09-28T18:27:59.428168+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428173+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428173+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428177+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:27:59.428208+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428208+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428210+00:00", "trade", 10.11, 89.0]
["2026-09-28T18:27:59.428222+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428226+00:00", "trade", 10.11, 49.0]
["2026-09-28T18:27:59.428228+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428228+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428256+00:00", "trade", 10.1149, 59.0]
["2026-09-28T18:27:59.428259+00:00", "trade", 10.11, 129.0]
["2026-09-28T18:27:59.428262+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428325+00:00", "trade", 10.1136, 50.0]
["2026-09-28T18:27:59.428340+00:00", "trade", 10.11, 1600.0]
["2026-09-28T18:27:59.428383+00:00", "trade", 10.11, 1600.0]
["2026-09-28T18:27:59.428383+00:00", "trade", 10.11, 995.0]
["2026-09-28T18:27:59.428383+00:00", "trade", 10.11, 1221.0]
["2026-09-28T18:27:59.428383+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428394+00:00", "trade", 10.11, 1018.0]
["2026-09-28T18:27:59.428403+00:00", "trade", 10.1108, 91.0]
["2026-09-28T18:27:59.428403+00:00", "trade", 10.11, 1267.0]
["2026-09-28T18:27:59.428403+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428406+00:00", "trade", 10.11, 86.0]
["2026-09-28T18:27:59.428428+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428428+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428451+00:00", "trade", 10.11, 1396.0]
["2026-09-28T18:27:59.428453+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428472+00:00", "trade", 10.11, 86.0]
["2026-09-28T18:27:59.428493+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428508+00:00", "trade", 10.1149, 51.0]
["2026-09-28T18:27:59.428526+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428604+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:27:59.428605+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428605+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.428608+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428608+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428613+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428665+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:27:59.428669+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428679+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428679+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428684+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428789+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428789+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428789+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428789+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.428830+00:00", "trade", 10.11, 122.0]
["2026-09-28T18:27:59.428887+00:00", "trade", 10.11, 61.0]
["2026-09-28T18:27:59.428941+00:00", "trade", 10.1117, 56.0]
["2026-09-28T18:27:59.428994+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429137+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.429164+00:00", "trade", 10.11, 51.0]
["2026-09-28T18:27:59.429179+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:27:59.429179+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:27:59.429215+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429235+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429290+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429295+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429345+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429386+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:27:59.429440+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.429491+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429501+00:00", "trade", 10.11, 33.0]
["2026-09-28T18:27:59.429558+00:00", "trade", 10.11, 716.0]
["2026-09-28T18:27:59.429609+00:00", "trade", 10.11, 52.0]
["2026-09-28T18:27:59.429618+00:00", "trade", 10.11, 3351.0]
["2026-09-28T18:27:59.429631+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.429846+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.430039+00:00", "trade", 10.11, 6500.0]
["2026-09-28T18:27:59.430053+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.430097+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.430150+00:00", "trade", 10.11, 13000.0]
["2026-09-28T18:27:59.430201+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:27:59.430243+00:00", "trade", 10.11, 4100.0]
["2026-09-28T18:27:59.430297+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.430448+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:27:59.430932+00:00", "trade", 10.11, 11.0]
["2026-09-28T18:27:59.431139+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.431699+00:00", "trade", 10.1097, 68.0]
["2026-09-28T18:27:59.431789+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:27:59.431828+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:27:59.432087+00:00", "trade", 10.11, 78.0]
["2026-09-28T18:27:59.432237+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.432884+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:27:59.432904+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.432962+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:27:59.434071+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.434162+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.434447+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.434498+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:27:59.434708+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.434964+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.434979+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.438006+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.439063+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:27:59.441980+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.442567+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.447949+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:27:59.448587+00:00", "trade", 10.105, 2466.0]
["2026-09-28T18:27:59.448674+00:00", "trade", 10.105, 3234.0]
["2026-09-28T18:27:59.449865+00:00", "trade", 10.1078, 53.0]
["2026-09-28T18:27:59.459298+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.459828+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.459843+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.459853+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.459908+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.459908+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.459908+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.460304+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.460344+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.460597+00:00", "trade", 10.11, 11.0]
["2026-09-28T18:27:59.460621+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:27:59.486461+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.504631+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:27:59.512312+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.546052+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.546253+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.551175+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.562762+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:27:59.563739+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.571102+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.571182+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.603153+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.603233+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.621453+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:27:59.621928+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:27:59.622008+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622078+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622158+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622193+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622474+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622494+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622494+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622790+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.622915+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.623316+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.623341+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.623597+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.623757+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.624143+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.624158+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.660786+00:00", "trade", 10.11, 167.0]
["2026-09-28T18:27:59.680549+00:00", "trade", 10.11, 131.0]
["2026-09-28T18:27:59.696740+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:27:59.820811+00:00", "trade", 10.1113, 10.0]
["2026-09-28T18:27:59.825520+00:00", "trade", 10.1113, 31.0]
["2026-09-28T18:27:59.923728+00:00", "trade", 10.1112, 556.0]
["2026-09-28T18:28:00.008442+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:00.204378+00:00", "trade", 10.1099, 131.0]
["2026-09-28T18:28:00.352954+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:00.406572+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:00.406732+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:00.409213+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:00.579733+00:00", "trade", 10.1095, 167.0]
["2026-09-28T18:28:00.631621+00:00", "trade", 10.1106, 100.0]
["2026-09-28T18:28:00.679791+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:01.534660+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:28:01.534708+00:00", "trade", 10.11, 28.0]
["2026-09-28T18:28:01.534712+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534712+00:00", "trade", 10.11, 22.0]
["2026-09-28T18:28:01.534718+00:00", "trade", 10.11, 405.0]
["2026-09-28T18:28:01.534718+00:00", "trade", 10.11, 176.0]
["2026-09-28T18:28:01.534724+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:28:01.534724+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:28:01.534724+00:00", "trade", 10.11, 107.0]
["2026-09-28T18:28:01.534730+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534730+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534730+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:28:01.534735+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534735+00:00", "trade", 10.11, 72.0]
["2026-09-28T18:28:01.534739+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:28:01.534739+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534745+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:28:01.534745+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:28:01.534751+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534751+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:01.534754+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:28:01.534757+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:01.534762+00:00", "trade", 10.11, 673.0]
["2026-09-28T18:28:01.534762+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:28:01.534766+00:00", "trade", 10.11, 405.0]
["2026-09-28T18:28:01.534777+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:28:01.534892+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.534946+00:00", "trade", 10.11, 95.0]
["2026-09-28T18:28:01.534961+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:28:01.534972+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.534997+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:28:01.535023+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535023+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535027+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535032+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535038+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535038+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535042+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535042+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535042+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535047+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535047+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535052+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535064+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:01.535072+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:28:01.535097+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535137+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535243+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535273+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535278+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535308+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535353+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535368+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535418+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535438+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535824+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535839+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535914+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.535939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536010+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536035+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536035+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536055+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536100+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536146+00:00", "trade", 10.1076, 50.0]
["2026-09-28T18:28:01.536278+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:28:01.536345+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536451+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536491+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.536997+00:00", "trade", 10.11, 151.0]
["2026-09-28T18:28:01.538230+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.539453+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.540059+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.548845+00:00", "trade", 10.11, 649.0]
["2026-09-28T18:28:01.550128+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.601886+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.696551+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.954875+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:01.964362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:02.190948+00:00", "trade", 10.1109, 200.0]
["2026-09-28T18:28:02.194566+00:00", "trade", 10.1109, 29.0]
["2026-09-28T18:28:02.501589+00:00", "trade", 10.12, 229.0]
["2026-09-28T18:28:02.635945+00:00", "trade", 10.1101, 8900.0]
["2026-09-28T18:28:02.637223+00:00", "trade", 10.1102, 77.0]
["2026-09-28T18:28:02.727594+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:03.664826+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:03.664952+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:03.706124+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:03.772467+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:03.772497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.082889+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.082895+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:28:04.083070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.083366+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.083406+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.087049+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.186521+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.209450+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.223574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.233938+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:04.654232+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:05.054618+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:06.695140+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:07.012851+00:00", "trade", 10.115, 55.0]
["2026-09-28T18:28:07.207196+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:07.207502+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:07.691226+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:07.691782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:08.267690+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:08.268091+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:08.268487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:08.274165+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:08.277964+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:08.840596+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:09.318291+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:09.318927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:10.311236+00:00", "trade", 10.1109, 54.0]
["2026-09-28T18:28:13.206165+00:00", "trade", 10.115, 197.0]
["2026-09-28T18:28:13.717572+00:00", "trade", 10.11, 5000.0]
["2026-09-28T18:28:13.718222+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:13.718327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:13.735455+00:00", "trade", 10.1111, 46.0]
["2026-09-28T18:28:13.735485+00:00", "trade", 10.1112, 279.0]
["2026-09-28T18:28:14.243610+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:14.244187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:14.244187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:14.690629+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:14.690629+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:14.690657+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:14.690762+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:14.691138+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:15.302927+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:15.302932+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:15.303533+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:15.348986+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:15.611354+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:15.611916+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:16.466720+00:00", "trade", 10.118, 1.0]
["2026-09-28T18:28:16.471352+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:16.685902+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:16.709648+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:16.980862+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:17.158026+00:00", "trade", 10.1167, 1.0]
["2026-09-28T18:28:17.315895+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:28:17.317176+00:00", "trade", 10.1131, 92.0]
["2026-09-28T18:28:17.394911+00:00", "trade", 10.115, 1056.0]
["2026-09-28T18:28:17.799868+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:17.800304+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:17.803386+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.165510+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:18.165921+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:28:18.166469+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.166544+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.166549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.166584+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.167306+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.167476+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:28:18.169817+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.170263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.173361+00:00", "trade", 10.11, 287.0]
["2026-09-28T18:28:18.173385+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.278700+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.385334+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.385374+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.400452+00:00", "trade", 10.11, 264.0]
["2026-09-28T18:28:18.505640+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.506015+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.506056+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:18.519738+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:19.789839+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:28:19.791120+00:00", "trade", 10.1147, 67.0]
["2026-09-28T18:28:19.965231+00:00", "trade", 10.12, 264.0]
["2026-09-28T18:28:20.053957+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:20.368700+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:20.406871+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:21.364108+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:21.365042+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:21.365187+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:21.371948+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:21.371960+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:28:21.462338+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:22.648641+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:22.834653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:23.366048+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:28:23.366636+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:23.823254+00:00", "trade", 10.115, 25.0]
["2026-09-28T18:28:23.824344+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:24.314949+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:25.302982+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:25.303039+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:25.303087+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:28:25.303090+00:00", "trade", 10.11, 175.0]
["2026-09-28T18:28:25.303331+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:28:25.303387+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.303427+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.303532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.303567+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.303592+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:28:25.303597+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.303728+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.303958+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.304169+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.308980+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.329975+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:25.336704+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:28:27.338740+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:27.338779+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:28:27.339248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:27.536553+00:00", "trade", 10.12, 251.0]
["2026-09-28T18:28:27.541854+00:00", "trade", 10.12, 299.0]
["2026-09-28T18:28:28.533553+00:00", "trade", 10.115, 6.0]
["2026-09-28T18:28:29.479465+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:29.600820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:29.600860+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:29.800389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:29.800956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:29.800981+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:30.008468+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:30.120189+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:30.442334+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:30.942377+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:31.713940+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:31.728740+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:32.568727+00:00", "trade", 10.1116, 1050.0]
["2026-09-28T18:28:32.818348+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:33.268653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:33.481416+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:28:33.483563+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:33.791811+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:34.482975+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:35.085303+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:35.088050+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:35.581046+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:37.388682+00:00", "trade", 10.115, 590.0]
["2026-09-28T18:28:40.487285+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:40.735550+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:40.817359+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:40.836655+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:41.187789+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:41.229252+00:00", "trade", 10.112, 4.0]
["2026-09-28T18:28:41.252731+00:00", "trade", 10.1124, 3.0]
["2026-09-28T18:28:41.598968+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:28:41.683988+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:42.347599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:42.347740+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:42.349875+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:44.012396+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:28:45.195649+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:45.272597+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:45.443398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:45.443974+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:45.444054+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.279495+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.325013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.595034+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.642183+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:28:47.642567+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.643249+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.643604+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.756698+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.757244+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.757279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.757480+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.823225+00:00", "trade", 10.115, 299.0]
["2026-09-28T18:28:47.847353+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.847383+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.848712+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.864519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:47.961830+00:00", "trade", 10.117, 251.0]
["2026-09-28T18:28:48.203875+00:00", "trade", 10.12, 294.0]
["2026-09-28T18:28:48.380735+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.386550+00:00", "trade", 10.12, 265.0]
["2026-09-28T18:28:48.431561+00:00", "trade", 10.12, 275.0]
["2026-09-28T18:28:48.432298+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.485058+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.485680+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.654140+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.654536+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.654857+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.779292+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:48.856721+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:49.003199+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:49.024655+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:49.099879+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:49.483421+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:28:49.483565+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:49.630173+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:49.792741+00:00", "trade", 10.1149, 40.0]
["2026-09-28T18:28:50.057872+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:50.057932+00:00", "trade", 10.115, 1100.0]
["2026-09-28T18:28:50.058190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.059493+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:50.115829+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:50.163501+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:28:50.164415+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:28:50.165390+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:50.165669+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:50.165906+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.165906+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.166267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.176280+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.197907+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.198273+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.504054+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:28:50.505016+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.910129+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.910349+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.911241+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.922774+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:50.922799+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:51.134842+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:28:51.134851+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:28:51.135539+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:51.135544+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:51.450593+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:51.450718+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:51.457959+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:51.458046+00:00", "trade", 10.115, 58.0]
["2026-09-28T18:28:51.477791+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:51.501027+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:51.501579+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:53.080337+00:00", "trade", 10.1115, 700.0]
["2026-09-28T18:28:53.696200+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:55.255681+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:55.255776+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:55.255786+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:55.256022+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:55.345299+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:55.956290+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:55.958973+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:28:58.105325+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.105476+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.105796+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.106323+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.244145+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.244451+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.250134+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.531262+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.531267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.534264+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.779306+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:58.843226+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:28:58.843286+00:00", "trade", 10.115, 321.0]
["2026-09-28T18:28:59.267586+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.267982+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.270784+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.271225+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.311240+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:59.311267+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:28:59.311279+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:59.311553+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:59.311556+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:28:59.311556+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:28:59.311808+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:28:59.311836+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.311917+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.312478+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.327363+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:28:59.385622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.008487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.668514+00:00", "trade", 10.115, 135.0]
["2026-09-28T18:29:00.672709+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.672739+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.672919+00:00", "trade", 10.115, 324.0]
["2026-09-28T18:29:00.675015+00:00", "trade", 10.115, 225.0]
["2026-09-28T18:29:00.719611+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:00.719690+00:00", "trade", 10.11, 125.0]
["2026-09-28T18:29:00.719693+00:00", "trade", 10.11, 75.0]
["2026-09-28T18:29:00.719702+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:00.719933+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:29:00.719936+00:00", "trade", 10.11, 599.0]
["2026-09-28T18:29:00.719956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.719961+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.719966+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.719966+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.719976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720021+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720147+00:00", "trade", 10.11, 75.0]
["2026-09-28T18:29:00.720156+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:00.720168+00:00", "trade", 10.11, 125.0]
["2026-09-28T18:29:00.720252+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720267+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:29:00.720327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720377+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720538+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720538+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.720573+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.721014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.721039+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.723044+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.726136+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.735523+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.735979+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.759706+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.779168+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:29:00.780194+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:00.892612+00:00", "trade", 10.115, 265.0]
["2026-09-28T18:29:02.251201+00:00", "trade", 10.1132, 2.0]
["2026-09-28T18:29:02.254593+00:00", "trade", 10.1132, 21.0]
["2026-09-28T18:29:02.664788+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:02.665407+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:02.666069+00:00", "trade", 10.1132, 50.0]
["2026-09-28T18:29:02.705347+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:02.824540+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:03.413110+00:00", "trade", 10.1138, 10.0]
["2026-09-28T18:29:03.417762+00:00", "trade", 10.1138, 32.0]
["2026-09-28T18:29:05.551203+00:00", "trade", 10.115, 1200.0]
["2026-09-28T18:29:05.551291+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:29:05.637842+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:29:06.284865+00:00", "trade", 10.1148, 200.0]
["2026-09-28T18:29:06.508978+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:06.596183+00:00", "trade", 10.115, 265.0]
["2026-09-28T18:29:06.665612+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:06.666226+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:06.716726+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:06.750828+00:00", "trade", 10.115, 294.0]
["2026-09-28T18:29:06.798791+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:07.635235+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:29:09.767720+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:12.371531+00:00", "trade", 10.1117, 300.0]
["2026-09-28T18:29:12.375070+00:00", "trade", 10.1117, 100.0]
["2026-09-28T18:29:13.010912+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:29:13.012690+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:13.257811+00:00", "trade", 10.114, 139.0]
["2026-09-28T18:29:13.728091+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:13.862370+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:13.862370+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:13.862846+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:13.945611+00:00", "trade", 10.115, 35.0]
["2026-09-28T18:29:13.946916+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:13.946956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.008161+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.008457+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:14.008457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.008693+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.008733+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.009013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.009013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.131279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.131574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.867693+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.936464+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:14.936479+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:14.936488+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:14.936742+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.936756+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:29:14.936772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.936777+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.936802+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.936807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.936827+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937028+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937042+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:29:14.937043+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937113+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937198+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937246+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:14.937255+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:14.937318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.937479+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:14.951923+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:15.065879+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:15.211687+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:29:17.747704+00:00", "trade", 10.1117, 568.0]
["2026-09-28T18:29:18.007275+00:00", "trade", 10.115, 29.0]
["2026-09-28T18:29:18.734531+00:00", "trade", 10.1124, 119.0]
["2026-09-28T18:29:18.734546+00:00", "trade", 10.1124, 1.0]
["2026-09-28T18:29:18.911559+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:18.911564+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:19.112992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:19.432176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:19.619086+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:19.619807+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:29:19.619897+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:29:21.582398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:21.595905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:22.479690+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.442723+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.442756+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:29:28.442756+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:29:28.442759+00:00", "trade", 10.11, 171.0]
["2026-09-28T18:29:28.442772+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443000+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:29:28.443000+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443006+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443025+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443025+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443030+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443030+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443030+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443035+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443045+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443095+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443196+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:29:28.443386+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443455+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443456+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:28.443457+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443457+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:29:28.443466+00:00", "trade", 10.11, 24.0]
["2026-09-28T18:29:28.443472+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443472+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:29:28.443472+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443506+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443511+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443517+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443517+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443521+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:29:28.443521+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443521+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443524+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443526+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443526+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443526+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443529+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:29:28.443531+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443537+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443541+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:28.443542+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443677+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.443710+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443710+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:28.443772+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.443792+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.443862+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.443907+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.443907+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.443947+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444007+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444017+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444148+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444188+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444305+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:29:28.444308+00:00", "trade", 10.11, 1400.0]
["2026-09-28T18:29:28.444348+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444423+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444464+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444824+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444905+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.444979+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:29:28.445145+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.445265+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.445397+00:00", "trade", 10.105, 2466.0]
["2026-09-28T18:29:28.445576+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.445589+00:00", "trade", 10.1117, 55.0]
["2026-09-28T18:29:28.446530+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:29:28.446615+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:29:28.446729+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:29:28.446969+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:29:28.447140+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.447586+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.447596+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.448067+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.448227+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.448388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.448468+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.448829+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.449345+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.453350+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.453350+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.532919+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.563657+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.563907+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.563942+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.621080+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:29:28.622085+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.622602+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.646293+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.646719+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.713081+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.713553+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:28.847035+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:29.414536+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414566+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:29:29.414569+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:29:29.414573+00:00", "trade", 10.11, 1800.0]
["2026-09-28T18:29:29.414573+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414578+00:00", "trade", 10.11, 88.0]
["2026-09-28T18:29:29.414578+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414591+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414596+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414596+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414599+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414602+00:00", "trade", 10.11, 1100.0]
["2026-09-28T18:29:29.414602+00:00", "trade", 10.11, 2600.0]
["2026-09-28T18:29:29.414606+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:29:29.414606+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:29:29.414609+00:00", "trade", 10.11, 2200.0]
["2026-09-28T18:29:29.414609+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414615+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414615+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414615+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:29:29.414618+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:29:29.414618+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:29:29.414623+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:29:29.414623+00:00", "trade", 10.11, 2700.0]
["2026-09-28T18:29:29.414623+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414623+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414626+00:00", "trade", 10.11, 8800.0]
["2026-09-28T18:29:29.414626+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:29:29.414629+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:29:29.414635+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:29:29.414635+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414635+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414635+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.414789+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:29:29.414792+00:00", "trade", 10.11, 376.0]
["2026-09-28T18:29:29.414797+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:29:29.414797+00:00", "trade", 10.11, 2700.0]
["2026-09-28T18:29:29.414797+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:29:29.414801+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.414818+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:29.414834+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:29.414839+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:29.414839+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:29.414854+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.414854+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:29:29.414954+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.414964+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.414978+00:00", "trade", 10.11, 16.0]
["2026-09-28T18:29:29.414984+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:29:29.415065+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.415094+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415109+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415137+00:00", "trade", 10.11, 104.0]
["2026-09-28T18:29:29.415152+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:29:29.415197+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.415200+00:00", "trade", 10.11, 26.0]
["2026-09-28T18:29:29.415215+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415215+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415220+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415220+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415225+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:29:29.415225+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415225+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415225+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415229+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415229+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415234+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415234+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415234+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415249+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415254+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415261+00:00", "trade", 10.11, 170.0]
["2026-09-28T18:29:29.415290+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415312+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:29.415396+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.415425+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415429+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:29:29.415450+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415450+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415455+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415455+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415455+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415483+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:29:29.415612+00:00", "trade", 10.11, 530.0]
["2026-09-28T18:29:29.415705+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415705+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415781+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415781+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415801+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415856+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415856+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415856+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415901+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415928+00:00", "trade", 10.1089, 65.0]
["2026-09-28T18:29:29.415941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.415991+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:29:29.416018+00:00", "trade", 10.11, 96.0]
["2026-09-28T18:29:29.416142+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.416222+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.416262+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.416422+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.416422+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.416583+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.416881+00:00", "trade", 10.1104, 52.0]
["2026-09-28T18:29:29.417104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.417941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.417941+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.418596+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:29:29.418596+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:29.418598+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:29.418743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.418743+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.419871+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:29.423223+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.423223+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.423263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:29.810634+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.008519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.102829+00:00", "trade", 10.111, 1.0]
["2026-09-28T18:29:30.638975+00:00", "trade", 10.115, 234.0]
["2026-09-28T18:29:30.639036+00:00", "trade", 10.115, 197.0]
["2026-09-28T18:29:30.655169+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:30.655812+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:29:30.656468+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.656468+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.665519+00:00", "trade", 10.11, 469.0]
["2026-09-28T18:29:30.665549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.665990+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.665990+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.755358+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.760480+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:30.782708+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:31.049191+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:31.409031+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:31.409472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:31.409472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:32.885042+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:32.887192+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:33.680427+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:33.720732+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:29:33.763662+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:33.812576+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:29:33.813572+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:34.914444+00:00", "trade", 10.115, 1186.0]
["2026-09-28T18:29:35.030263+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:35.030754+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:35.032287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:35.125118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.062384+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.062865+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.892571+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.892611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.893293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.916712+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:29:36.917180+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.917180+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:36.917661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:37.740467+00:00", "trade", 10.1101, 25.0]
["2026-09-28T18:29:39.396252+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:29:39.397026+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:39.397026+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:39.415630+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:39.480248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:39.918126+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:29:40.243905+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:29:41.723092+00:00", "trade", 10.1121, 6.0]
["2026-09-28T18:29:44.805944+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:44.806465+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:44.835504+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:48.779277+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:48.803074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:50.442017+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:50.448180+00:00", "trade", 10.1101, 44.0]
["2026-09-28T18:29:50.449816+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:50.499343+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:51.966276+00:00", "trade", 10.1112, 500.0]
["2026-09-28T18:29:51.966501+00:00", "trade", 10.1112, 10.0]
["2026-09-28T18:29:52.903218+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:52.962264+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:53.178497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:53.178983+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:55.879182+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:55.879629+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:56.724451+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:29:56.725097+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:56.725594+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:29:58.192524+00:00", "trade", 10.1112, 1600.0]
["2026-09-28T18:29:58.754076+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:58.754107+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:58.754107+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:58.754598+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:58.781447+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:59.254881+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:59.418734+00:00", "trade", 10.1137, 38.0]
["2026-09-28T18:29:59.519685+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:29:59.992488+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:30:00.008547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:00.011472+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:30:00.012090+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:00.049747+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:30:00.061995+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:30:00.075287+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:30:00.086062+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:30:00.392565+00:00", "trade", 10.1114, 2238.0]
["2026-09-28T18:30:00.393506+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:00.595718+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:01.596541+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:01.596631+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:30:01.666690+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:02.595802+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:02.598665+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:02.615364+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:02.636708+00:00", "trade", 10.112, 632.0]
["2026-09-28T18:30:03.138742+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:03.173875+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:03.229936+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:03.233893+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:03.234013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:03.373043+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:03.373099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:04.167676+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:04.429884+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:04.444118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:04.590293+00:00", "trade", 10.118, 50.0]
["2026-09-28T18:30:04.934608+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:04.934964+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:05.041407+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:05.041472+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:06.433672+00:00", "trade", 10.1198, 1.0]
["2026-09-28T18:30:06.599176+00:00", "trade", 10.1186, 5.0]
["2026-09-28T18:30:06.935513+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:30:07.471088+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:08.515042+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:08.832342+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:08.881564+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:08.933061+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:09.194581+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:09.195910+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:09.336043+00:00", "trade", 10.12, 29.0]
["2026-09-28T18:30:09.868413+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:09.868568+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:09.917905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:09.917905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:09.927954+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:09.947280+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:10.103150+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:10.263254+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:10.281646+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:30:10.304830+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:10.319193+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:10.333377+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:30:10.348067+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:10.364369+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:10.379832+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:10.393276+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:10.408096+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:10.422798+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:30:10.435127+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:10.448031+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:10.460994+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:10.473290+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:30:10.502448+00:00", "trade", 10.1114, 100.0]
["2026-09-28T18:30:11.139728+00:00", "trade", 10.1129, 75.0]
["2026-09-28T18:30:11.328769+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:12.029674+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:13.063347+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:13.293910+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:13.408765+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:13.517877+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:13.533283+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.154638+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:14.458282+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:14.459584+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.460300+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.478653+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:30:14.479296+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.500162+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:14.500757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.512687+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:14.526562+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:14.527004+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.540680+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:14.541313+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:14.554441+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:30:14.567438+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:14.582534+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:30:14.595296+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:30:14.607105+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:30:14.672565+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:15.533765+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:16.066536+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.094071+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.163055+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.246377+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:16.616362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.616402+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.616803+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.630732+00:00", "trade", 10.1104, 10.0]
["2026-09-28T18:30:16.635402+00:00", "trade", 10.1104, 32.0]
["2026-09-28T18:30:16.681306+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.681782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.833053+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:30:16.833056+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:30:16.833673+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.833673+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.833693+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.833698+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.845687+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.852966+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:30:16.853600+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.853600+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:16.868227+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:30:16.882833+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:30:16.898629+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:30:16.947995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:17.002262+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:18.418443+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:18.742276+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:30:19.910757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:19.910757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:20.053682+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:20.949420+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:20.949765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:21.029329+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:21.095015+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:21.208509+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:30:25.736389+00:00", "trade", 10.115, 1500.0]
["2026-09-28T18:30:25.737432+00:00", "trade", 10.12, 630.0]
["2026-09-28T18:30:26.218049+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:30:27.371679+00:00", "trade", 10.1107, 7.0]
["2026-09-28T18:30:29.420741+00:00", "trade", 10.1155, 22.0]
["2026-09-28T18:30:30.008574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:30.040053+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:30.041086+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:33.015374+00:00", "trade", 10.115, 25.0]
["2026-09-28T18:30:33.019311+00:00", "trade", 10.115, 61.0]
["2026-09-28T18:30:33.022835+00:00", "trade", 10.115, 109.0]
["2026-09-28T18:30:33.252650+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:33.254289+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:34.804483+00:00", "trade", 10.12, 24.0]
["2026-09-28T18:30:35.113295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.113325+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.141888+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.145476+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.185095+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.303762+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:35.303774+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:35.303789+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:35.304025+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:30:35.304025+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:30:35.304031+00:00", "trade", 10.11, 74.0]
["2026-09-28T18:30:35.304031+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:35.304031+00:00", "trade", 10.11, 14.0]
["2026-09-28T18:30:35.304073+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:30:35.304073+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304078+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304103+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304143+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304158+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304269+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304286+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:35.304399+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304554+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304594+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304795+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304915+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.304915+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.306855+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.306960+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.308108+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.308113+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.309165+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.354322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.354819+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.363761+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:30:35.363821+00:00", "trade", 10.11, 6.0]
["2026-09-28T18:30:35.363970+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.467143+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:35.467760+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:30:35.468127+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:30:35.469152+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:30:35.469895+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:30:35.470809+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.471086+00:00", "trade", 10.12, 55.0]
["2026-09-28T18:30:35.471731+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.472172+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.497242+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.698395+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:35.859702+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:36.001094+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.001099+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.001114+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.001690+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.128411+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.129108+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.595282+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:30:36.595310+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.595355+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.595375+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:36.595490+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:36.595736+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.595917+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.600337+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:36.798683+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:37.070543+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.070555+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.070601+00:00", "trade", 10.11, 26.0]
["2026-09-28T18:30:37.070601+00:00", "trade", 10.11, 174.0]
["2026-09-28T18:30:37.070979+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.070982+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.070982+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.070988+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:30:37.071007+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:37.071007+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:37.071010+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:37.071013+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:30:37.071016+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:37.071016+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:37.071021+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:30:37.071021+00:00", "trade", 10.11, 430.0]
["2026-09-28T18:30:37.071028+00:00", "trade", 10.11, 526.0]
["2026-09-28T18:30:37.071030+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.071037+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:30:37.071037+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:30:37.071037+00:00", "trade", 10.11, 219.0]
["2026-09-28T18:30:37.071039+00:00", "trade", 10.11, 281.0]
["2026-09-28T18:30:37.071042+00:00", "trade", 10.11, 55.0]
["2026-09-28T18:30:37.071142+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:37.071176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:37.071176+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:37.071211+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:37.071241+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071251+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071256+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.071256+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:30:37.071281+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071281+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071316+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071316+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071321+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071321+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071321+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071321+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071326+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071326+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071332+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071332+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071332+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071361+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071451+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071456+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071471+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:37.071501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.071529+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.071557+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.071732+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.071772+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.071892+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.071933+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072013+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072013+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072088+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072296+00:00", "trade", 10.11, 225.0]
["2026-09-28T18:30:37.072414+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072454+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072489+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072501+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:37.072930+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072935+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072935+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.072935+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.073371+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.073411+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.073586+00:00", "trade", 10.1108, 50.0]
["2026-09-28T18:30:37.073761+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:30:37.073833+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:30:37.075282+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:30:37.075371+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.076052+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.076493+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.076654+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.076654+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.077015+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.078623+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:30:37.080202+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.080202+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.080202+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.094639+00:00", "trade", 10.11, 11.0]
["2026-09-28T18:30:37.095373+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.097099+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:30:37.145036+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.163151+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:37.163400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.163680+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.163761+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.163881+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.222139+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.223342+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.295348+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.296205+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.528946+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:30:37.538728+00:00", "trade", 10.105, 6.0]
["2026-09-28T18:30:37.538847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.617034+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:30:37.617669+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:37.617669+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:38.490738+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.091630+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.272450+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.467212+00:00", "trade", 10.1095, 100.0]
["2026-09-28T18:30:39.503295+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:30:39.503298+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:30:39.503323+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.503545+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:30:39.530573+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.612075+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:30:39.629342+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.734117+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.734718+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.734758+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.736251+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.756484+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.757918+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.761887+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.763070+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.764253+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.772666+00:00", "trade", 10.1082, 1978.0]
["2026-09-28T18:30:39.774061+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:39.909984+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:40.534886+00:00", "trade", 10.105, 7000.0]
["2026-09-28T18:30:40.535776+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:40.536177+00:00", "trade", 10.1062, 67.0]
["2026-09-28T18:30:40.688308+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:40.717210+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:30:40.718488+00:00", "trade", 10.105, 54.0]
["2026-09-28T18:30:40.964144+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:30:40.965428+00:00", "trade", 10.105, 54.0]
["2026-09-28T18:30:40.992014+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:30:40.995836+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:30:41.001180+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:30:41.599713+00:00", "trade", 10.1096, 627.0]
["2026-09-28T18:30:41.751336+00:00", "trade", 10.1074, 1.0]
["2026-09-28T18:30:43.044964+00:00", "trade", 10.1, 9000.0]
["2026-09-28T18:30:43.046257+00:00", "trade", 10.1005, 60.0]
["2026-09-28T18:30:43.069689+00:00", "trade", 10.1107, 51.0]
["2026-09-28T18:30:44.027975+00:00", "trade", 10.1097, 2.0]
["2026-09-28T18:30:44.061258+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:30:44.278311+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:30:44.279592+00:00", "trade", 10.105, 54.0]
["2026-09-28T18:30:44.437193+00:00", "trade", 10.11, 9.0]
["2026-09-28T18:30:44.438165+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:44.632137+00:00", "trade", 10.1106, 9.0]
["2026-09-28T18:30:44.633550+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:44.744067+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:44.765309+00:00", "trade", 10.109, 1978.0]
["2026-09-28T18:30:45.501683+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:30:45.511555+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:30:45.565536+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:30:46.858515+00:00", "trade", 10.105, 674.0]
["2026-09-28T18:30:46.960583+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:30:46.962724+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:30:47.626542+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:30:47.627817+00:00", "trade", 10.1056, 75.0]
["2026-09-28T18:30:47.765839+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:30:48.122597+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:48.123085+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:48.123364+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:48.123449+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:30:48.123467+00:00", "trade", 10.11, 87.0]
["2026-09-28T18:30:48.123565+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:48.124076+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:48.227998+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:48.256445+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:49.186997+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:30:49.562247+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:49.572421+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:49.575965+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:30:49.582527+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:49.582530+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:49.582532+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.582535+00:00", "trade", 10.11, 49.0]
["2026-09-28T18:30:49.582535+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:49.582593+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:30:49.582593+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.582599+00:00", "trade", 10.11, 29.0]
["2026-09-28T18:30:49.582599+00:00", "trade", 10.11, 27.0]
["2026-09-28T18:30:49.582602+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:49.582602+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:30:49.582605+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.582785+00:00", "trade", 10.11, 60.0]
["2026-09-28T18:30:49.582785+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:30:49.582926+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.582966+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:30:49.582969+00:00", "trade", 10.11, 14.0]
["2026-09-28T18:30:49.582971+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:49.582971+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.582975+00:00", "trade", 10.11, 37.0]
["2026-09-28T18:30:49.582977+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.583140+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:49.583192+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.583257+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.583810+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:49.583924+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.583985+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:30:49.584034+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.584352+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.584956+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:30:49.584976+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.585187+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.585527+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.585606+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:30:49.585973+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.586540+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.586891+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.587948+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:30:49.587948+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600192+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600227+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600443+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600443+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600443+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600448+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.600458+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.601691+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.601896+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.601931+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.618300+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.618381+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.622796+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.630625+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.631627+00:00", "trade", 10.11, 320.0]
["2026-09-28T18:30:49.631699+00:00", "trade", 10.11, 153.0]
["2026-09-28T18:30:49.633707+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.635521+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.635942+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.653474+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:30:49.658938+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.658947+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.659699+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:30:49.659864+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.659949+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.660219+00:00", "trade", 10.115, 1340.0]
["2026-09-28T18:30:49.660231+00:00", "trade", 10.115, 670.0]
["2026-09-28T18:30:49.660261+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:30:49.660415+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.661999+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.664035+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:30:49.664255+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:30:49.666934+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:30:49.668219+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.668234+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.679182+00:00", "trade", 10.11, 2000.0]
["2026-09-28T18:30:49.688121+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.695754+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.700255+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.709728+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.712297+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:49.713211+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.713336+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.818967+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.837010+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.837626+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.837651+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.838057+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.858513+00:00", "trade", 10.1108, 50.0]
["2026-09-28T18:30:49.863231+00:00", "trade", 10.115, 73.0]
["2026-09-28T18:30:49.884894+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.885470+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.950730+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.956935+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.992279+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.994359+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:49.994429+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.005676+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.039335+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:50.040562+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:50.054612+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:30:50.054617+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.081288+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:30:50.082658+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.082693+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.082709+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.082759+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.095858+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:30:50.095861+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.095882+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:30:50.095885+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:30:50.095912+00:00", "trade", 10.115, 1500.0]
["2026-09-28T18:30:50.095912+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:30:50.095915+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.098135+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.105087+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.112369+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.114389+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.116935+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.149893+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.150820+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.159597+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.159601+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.159606+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.159611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.159626+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.159853+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.210301+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.228710+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.233844+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.243431+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.261043+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:50.261213+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.289861+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.289886+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.353931+00:00", "trade", 10.1137, 54.0]
["2026-09-28T18:30:50.355742+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.380411+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.423874+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.554970+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.554995+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.612145+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:30:50.613294+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.965200+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.965566+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.968037+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.980547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.981253+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:50.993878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.040549+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.094342+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.731967+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.795031+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.876740+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.909228+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:51.944065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:52.098873+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:52.127065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:52.267594+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:52.618543+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:53.747949+00:00", "trade", 10.115, 5000.0]
["2026-09-28T18:30:53.747964+00:00", "trade", 10.11, 5000.0]
["2026-09-28T18:30:53.748148+00:00", "trade", 10.115, 4000.0]
["2026-09-28T18:30:53.749233+00:00", "trade", 10.1128, 69.0]
["2026-09-28T18:30:53.915964+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:53.923126+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:54.848843+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:30:54.849174+00:00", "trade", 10.115, 395.0]
["2026-09-28T18:30:55.217992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.218067+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.218428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.276566+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.277037+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.500463+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.500704+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.527444+00:00", "trade", 10.1171, 74.0]
["2026-09-28T18:30:55.849477+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.927462+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.939977+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.955629+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:55.988818+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.025063+00:00", "trade", 10.12, 9000.0]
["2026-09-28T18:30:56.026350+00:00", "trade", 10.1184, 81.0]
["2026-09-28T18:30:56.408588+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:30:56.629977+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:30:56.630011+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.630487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.630487+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.630492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.700183+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.715955+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:56.754051+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:57.080917+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:57.081158+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:57.303105+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:57.303386+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:57.396652+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:57.419877+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:58.108602+00:00", "trade", 10.12, 9000.0]
["2026-09-28T18:30:58.109210+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:58.109651+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:58.109885+00:00", "trade", 10.1191, 59.0]
["2026-09-28T18:30:58.215122+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:58.329335+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:30:58.330619+00:00", "trade", 10.115, 54.0]
["2026-09-28T18:30:58.457552+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:59.098049+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:59.112413+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:30:59.945677+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:00.008597+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:00.925204+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:00.927765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:00.934266+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:00.956383+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:00.956834+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.031662+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.122543+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.122556+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:31:01.123004+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.123024+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.331212+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:31:01.331695+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.344913+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:31:01.483494+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:31:01.561931+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:01.967585+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:02.071657+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:02.297239+00:00", "trade", 10.115, 22.0]
["2026-09-28T18:31:02.302577+00:00", "trade", 10.115, 52.0]
["2026-09-28T18:31:02.438058+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:03.300374+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:31:03.301664+00:00", "trade", 10.1147, 64.0]
["2026-09-28T18:31:04.189983+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:31:05.018457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:05.018608+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:05.025569+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:31:05.208519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:05.208527+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:31:05.960319+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:31:06.169129+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:31:08.333024+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:31:08.595283+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:31:09.574655+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:09.574667+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:09.575136+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:09.600156+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:31:10.051252+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:10.051728+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:10.116592+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:11.022169+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:11.046166+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:11.192492+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:31:12.104285+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:12.104961+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:12.105091+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:12.105719+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:12.106342+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:12.110078+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:12.123645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:12.143751+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T18:31:12.432046+00:00", "trade", 10.1111, 18.0]
["2026-09-28T18:31:13.719175+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:31:13.720631+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:31:13.911021+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:13.911037+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:14.053744+00:00", "trade", 10.1105, 100.0]
["2026-09-28T18:31:14.374080+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:31:14.374152+00:00", "trade", 10.11, 27.0]
["2026-09-28T18:31:14.374376+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.374376+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.374376+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.374858+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.501859+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.658156+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.669307+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.710943+00:00", "trade", 10.11, 24.0]
["2026-09-28T18:31:14.717968+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.915552+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.915833+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.920233+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:14.933079+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:15.376111+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:31:15.529991+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:15.534966+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:31:15.534972+00:00", "trade", 10.12, 3.0]
["2026-09-28T18:31:16.453276+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:31:16.462141+00:00", "trade", 10.115, 24.0]
["2026-09-28T18:31:16.467635+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:31:16.684823+00:00", "trade", 10.1112, 100.0]
["2026-09-28T18:31:17.044038+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:31:17.044765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:17.047647+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:17.047847+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:17.048644+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:17.089416+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:17.106140+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.297683+00:00", "trade", 10.1121, 200.0]
["2026-09-28T18:31:18.298768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.843217+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.843257+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.852779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.852779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.854564+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.854574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:18.858032+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:19.254935+00:00", "trade", 10.11, 7000.0]
["2026-09-28T18:31:19.255681+00:00", "trade", 10.115, 7000.0]
["2026-09-28T18:31:19.256203+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:19.256225+00:00", "trade", 10.1112, 79.0]
["2026-09-28T18:31:19.256724+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:19.470637+00:00", "trade", 10.1118, 14.0]
["2026-09-28T18:31:19.472604+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:31:19.574865+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:19.601197+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:19.601204+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:19.720678+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:31:19.958912+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:19.958922+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:31:20.763734+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:20.763774+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:21.173492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:21.341892+00:00", "trade", 10.11, 2300.0]
["2026-09-28T18:31:21.341970+00:00", "trade", 10.11, 49.0]
["2026-09-28T18:31:21.343167+00:00", "trade", 10.1137, 63.0]
["2026-09-28T18:31:21.386780+00:00", "trade", 10.1107, 10.0]
["2026-09-28T18:31:21.391438+00:00", "trade", 10.1107, 32.0]
["2026-09-28T18:31:21.446598+00:00", "trade", 10.11, 101.0]
["2026-09-28T18:31:22.057289+00:00", "trade", 10.1107, 1200.0]
["2026-09-28T18:31:24.131878+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:24.147238+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:25.344592+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:31:25.353184+00:00", "trade", 10.1107, 1.0]
["2026-09-28T18:31:25.375488+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:31:26.787925+00:00", "trade", 10.1111, 400.0]
["2026-09-28T18:31:26.798705+00:00", "trade", 10.1111, 200.0]
["2026-09-28T18:31:28.384516+00:00", "trade", 10.1114, 110.0]
["2026-09-28T18:31:30.008644+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:31.597222+00:00", "trade", 10.1113, 100.0]
["2026-09-28T18:31:31.694118+00:00", "trade", 10.115, 6.0]
["2026-09-28T18:31:33.020720+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:35.889900+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:36.407990+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:31:36.646913+00:00", "trade", 10.1111, 16.0]
["2026-09-28T18:31:36.981719+00:00", "trade", 10.1118, 14.0]
["2026-09-28T18:31:37.858963+00:00", "trade", 10.1101, 1720.0]
["2026-09-28T18:31:37.921088+00:00", "trade", 10.1118, 14.0]
["2026-09-28T18:31:38.875745+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.875745+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.875748+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.875775+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.875778+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:31:38.875778+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:31:38.875781+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:31:38.875781+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:31:38.875787+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:31:38.875787+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:31:38.875790+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.875793+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:31:38.875796+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:31:38.875802+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:31:38.875802+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:31:38.875802+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:31:38.875808+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:31:38.875808+00:00", "trade", 10.11, 44.0]
["2026-09-28T18:31:38.875811+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:31:38.875913+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.875978+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.875978+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.876003+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.876008+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.876018+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.876018+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.876083+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:31:38.876098+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876234+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876384+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876404+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876439+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876448+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:31:38.876594+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876815+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876845+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.876893+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.877000+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.877010+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:38.877010+00:00", "trade", 10.11, 196.0]
["2026-09-28T18:31:38.877066+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.877091+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.877428+00:00", "trade", 10.11, 204.0]
["2026-09-28T18:31:38.877762+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.877933+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.877968+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.878048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.878053+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.878248+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.878307+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:31:38.879149+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:31:38.879203+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:31:38.879516+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.879847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.879978+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.880058+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.880433+00:00", "trade", 10.1098, 50.0]
["2026-09-28T18:31:38.881501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.883882+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:31:38.884824+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.884859+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.884939+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.947964+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:38.977414+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:39.233405+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:31:39.233408+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:31:39.234535+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:39.340692+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:39.594641+00:00", "trade", 10.1, 88.0]
["2026-09-28T18:31:39.594641+00:00", "trade", 10.1, 12.0]
["2026-09-28T18:31:39.595653+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:39.595693+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:39.663554+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:39.663995+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:40.997744+00:00", "trade", 10.105, 49.0]
["2026-09-28T18:31:41.165266+00:00", "trade", 10.104, 59.0]
["2026-09-28T18:31:41.271848+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:31:41.316023+00:00", "trade", 10.1027, 4.0]
["2026-09-28T18:31:41.627229+00:00", "trade", 10.104, 3.0]
["2026-09-28T18:31:42.691475+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:31:44.764486+00:00", "trade", 10.105, 11.0]
["2026-09-28T18:31:46.430187+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:46.562135+00:00", "trade", 10.105, 25.0]
["2026-09-28T18:31:47.508167+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:47.572517+00:00", "trade", 10.105, 267.0]
["2026-09-28T18:31:47.785492+00:00", "trade", 10.105, 949.0]
["2026-09-28T18:31:48.113959+00:00", "trade", 10.11, 334.0]
["2026-09-28T18:31:48.114407+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:31:48.114584+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:48.114584+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:49.028807+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:49.870320+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:31:51.131760+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:51.836745+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:52.070960+00:00", "trade", 10.105, 25.0]
["2026-09-28T18:31:52.070960+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:31:52.181902+00:00", "trade", 10.1029, 1.0]
["2026-09-28T18:31:53.383731+00:00", "trade", 10.105, 50.0]
["2026-09-28T18:31:54.101184+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:54.190569+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:54.303234+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:55.665807+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:56.406947+00:00", "trade", 10.1135, 4.0]
["2026-09-28T18:31:56.421373+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:31:58.916300+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:31:58.916757+00:00", "trade", 10.11, 2800.0]
["2026-09-28T18:31:58.916787+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:31:58.916790+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:31:58.917034+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:31:58.917375+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:31:59.876033+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:00.008672+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:00.020036+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:00.026655+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:00.026655+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:00.349529+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:02.187955+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:03.444586+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:04.153935+00:00", "trade", 10.111, 12.0]
["2026-09-28T18:32:04.191106+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:05.156766+00:00", "trade", 10.1111, 1.0]
["2026-09-28T18:32:05.764497+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:06.730639+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:06.736564+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:06.815045+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:06.815045+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:07.122977+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:32:07.122977+00:00", "trade", 10.105, 1205.0]
["2026-09-28T18:32:07.124004+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:07.124264+00:00", "trade", 10.1072, 55.0]
["2026-09-28T18:32:07.993687+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:08.646793+00:00", "trade", 10.1081, 400.0]
["2026-09-28T18:32:08.787425+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:08.883047+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:08.883132+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:08.883438+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:08.906391+00:00", "trade", 10.105, 1250.0]
["2026-09-28T18:32:08.906391+00:00", "trade", 10.105, 640.0]
["2026-09-28T18:32:08.906854+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:08.907088+00:00", "trade", 10.105, 2300.0]
["2026-09-28T18:32:08.919673+00:00", "trade", 10.105, 2700.0]
["2026-09-28T18:32:08.919673+00:00", "trade", 10.105, 1280.0]
["2026-09-28T18:32:08.981281+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:08.982562+00:00", "trade", 10.105, 50.0]
["2026-09-28T18:32:09.572112+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:10.311952+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:10.409744+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:11.520080+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:32:11.520082+00:00", "trade", 10.1, 90.0]
["2026-09-28T18:32:11.520269+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:32:11.520275+00:00", "trade", 10.1, 14.0]
["2026-09-28T18:32:11.520275+00:00", "trade", 10.1, 86.0]
["2026-09-28T18:32:11.520748+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:11.520748+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:11.520828+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:11.520868+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:11.878209+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:32:11.878864+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:12.017518+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:32:12.017524+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:12.017548+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:32:12.017557+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:12.017581+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:32:12.017614+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:12.017629+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:12.017635+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:12.017656+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:32:12.017668+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:32:12.017683+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:32:12.017710+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:32:12.017891+00:00", "trade", 10.105, 423.0]
["2026-09-28T18:32:14.794930+00:00", "trade", 10.1074, 2.0]
["2026-09-28T18:32:16.187902+00:00", "trade", 10.111, 200.0]
["2026-09-28T18:32:16.231603+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:16.297780+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:18.065419+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:18.068557+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:20.002826+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:20.007079+00:00", "trade", 10.105, 7.0]
["2026-09-28T18:32:20.329499+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:32:20.860008+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:20.936168+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:20.937211+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:21.028480+00:00", "trade", 10.105, 29.0]
["2026-09-28T18:32:21.046078+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:32:21.263698+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:32:21.308129+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:32:21.632227+00:00", "trade", 10.1071, 220.0]
["2026-09-28T18:32:23.584639+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:24.422465+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:24.437090+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:24.546332+00:00", "trade", 10.1067, 1.0]
["2026-09-28T18:32:24.568408+00:00", "trade", 10.1067, 1.0]
["2026-09-28T18:32:24.705705+00:00", "trade", 10.1101, 639.0]
["2026-09-28T18:32:25.126738+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:25.152572+00:00", "trade", 10.1067, 1.0]
["2026-09-28T18:32:25.820466+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:25.822240+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:25.839268+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:27.317397+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:28.830817+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:28.831057+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:28.853941+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:28.913884+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:28.939971+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:29.378754+00:00", "trade", 10.1068, 10.0]
["2026-09-28T18:32:29.383439+00:00", "trade", 10.1068, 33.0]
["2026-09-28T18:32:30.008690+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:30.465987+00:00", "trade", 10.1068, 38.0]
["2026-09-28T18:32:32.683809+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:33.249012+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:33.722810+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:33.724165+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:33.726175+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:34.661980+00:00", "trade", 10.105, 40.0]
["2026-09-28T18:32:36.419613+00:00", "trade", 10.11, 75.0]
["2026-09-28T18:32:37.111397+00:00", "trade", 10.1108, 100.0]
["2026-09-28T18:32:37.116179+00:00", "trade", 10.1108, 58.0]
["2026-09-28T18:32:37.273361+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:37.518037+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:38.419466+00:00", "trade", 10.102, 2000.0]
["2026-09-28T18:32:38.421423+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:32:38.983726+00:00", "trade", 10.1036, 32.0]
["2026-09-28T18:32:40.186716+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:40.842910+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:41.594182+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:42.410669+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:42.660572+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:42.661951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:43.103031+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:43.828402+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:43.828679+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:32:43.829058+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:44.368747+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:32:44.555806+00:00", "trade", 10.11, 850.0]
["2026-09-28T18:32:47.701788+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:47.722036+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:47.898891+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:49.831358+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:32:49.873737+00:00", "trade", 10.1126, 1037.0]
["2026-09-28T18:32:50.118083+00:00", "trade", 10.1049, 600.0]
["2026-09-28T18:32:50.945760+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:32:50.946325+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.946365+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.946365+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.946365+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.946761+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.947643+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.950004+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.950124+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:50.952324+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:53.262888+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:54.152686+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:56.699366+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:57.151084+00:00", "trade", 10.1029, 15.0]
["2026-09-28T18:32:57.367087+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:57.368731+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:57.457402+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:58.466930+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:58.467566+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:32:59.840408+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:32:59.870684+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:00.008712+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:00.509612+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:00.510549+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:00.593571+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:01.232334+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:33:02.512523+00:00", "trade", 10.1026, 14.0]
["2026-09-28T18:33:03.167375+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.219700+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.520143+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.520273+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.520920+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.524373+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.701855+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:03.952454+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:33:03.954264+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:04.008132+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:04.008403+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:04.143218+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:04.894939+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:04.895420+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:07.191562+00:00", "trade", 10.1016, 2477.0]
["2026-09-28T18:33:07.192441+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:07.193243+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:07.216519+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:33:07.238810+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:33:07.409108+00:00", "trade", 10.11, 358.0]
["2026-09-28T18:33:07.544039+00:00", "trade", 10.1001, 15.0]
["2026-09-28T18:33:07.545390+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:07.612313+00:00", "trade", 10.105, 7.0]
["2026-09-28T18:33:07.669046+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:07.712787+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:33:07.713158+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:07.801243+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:08.346899+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:08.347380+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:08.352622+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:08.985738+00:00", "trade", 10.1044, 32.0]
["2026-09-28T18:33:09.104653+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:09.105555+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:33:09.370751+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:09.371072+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:09.480747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:09.480787+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:09.517880+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:10.191753+00:00", "trade", 10.1106, 36.0]
["2026-09-28T18:33:10.192818+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:10.193300+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:10.311736+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:10.584985+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:10.585065+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:11.485853+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:33:13.708622+00:00", "trade", 10.1064, 1200.0]
["2026-09-28T18:33:14.166748+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:14.237383+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:33:14.238734+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:14.291325+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:33:15.016898+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.016988+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.017148+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.017148+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.132227+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.147468+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.148490+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.558289+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.558845+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.565922+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.701489+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.981869+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:33:15.982501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.982501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.982542+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:15.982542+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:16.260432+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:17.049859+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:33:17.650869+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:33:17.651922+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:17.651922+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:17.699793+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:33:17.701099+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:17.749741+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:33:18.634918+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:33:18.686611+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:33:19.987841+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:19.988643+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:20.066498+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:20.067149+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:20.165478+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:20.165483+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:20.398727+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:21.699964+00:00", "trade", 10.1001, 15.0]
["2026-09-28T18:33:24.524173+00:00", "trade", 10.1029, 15.0]
["2026-09-28T18:33:27.036289+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:27.431618+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.496888+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.505278+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.505614+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.505734+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.507123+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.522113+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.594881+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.595392+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.615480+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.615480+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.616397+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:28.637172+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.407346+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.617095+00:00", "trade", 10.1029, 15.0]
["2026-09-28T18:33:29.667750+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.726950+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.727567+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.727772+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.728048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.728329+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.842720+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:29.842741+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:30.008740+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:30.162549+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:33:30.928447+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:30.929245+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:33:31.148456+00:00", "trade", 10.107, 358.0]
["2026-09-28T18:33:34.562812+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:34.565459+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:36.258500+00:00", "trade", 10.1029, 12.0]
["2026-09-28T18:33:36.408701+00:00", "trade", 10.106, 584.0]
["2026-09-28T18:33:36.949007+00:00", "trade", 10.1035, 500.0]
["2026-09-28T18:33:37.436356+00:00", "trade", 10.1023, 1.0]
["2026-09-28T18:33:37.655860+00:00", "trade", 10.1106, 400.0]
["2026-09-28T18:33:37.661086+00:00", "trade", 10.1106, 200.0]
["2026-09-28T18:33:38.987738+00:00", "trade", 10.1045, 11.0]
["2026-09-28T18:33:39.444839+00:00", "trade", 10.102, 2012.0]
["2026-09-28T18:33:39.445919+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:33:41.026870+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:41.063374+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:41.095926+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:41.097295+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:41.289343+00:00", "trade", 10.1051, 6.0]
["2026-09-28T18:33:44.403488+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:44.551826+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:44.594358+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:33:44.823115+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:45.017656+00:00", "trade", 10.1031, 10.0]
["2026-09-28T18:33:45.022368+00:00", "trade", 10.1031, 33.0]
["2026-09-28T18:33:45.252976+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:45.264545+00:00", "trade", 10.1001, 2.0]
["2026-09-28T18:33:45.877936+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:46.064038+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:46.067441+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:47.152639+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:47.743893+00:00", "trade", 10.1029, 50.0]
["2026-09-28T18:33:47.761871+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:48.960418+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.057230+00:00", "trade", 10.1, 40.0]
["2026-09-28T18:33:49.191381+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.192509+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.192990+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.195501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.195626+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.207535+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.219929+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.219989+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.220586+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.240889+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.240989+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.299664+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.299789+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.435717+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:49.730352+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:51.561346+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:51.561687+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:51.562369+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:51.562784+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:51.756294+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:51.756874+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:33:51.757554+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:33:54.408875+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:54.800690+00:00", "trade", 10.105, 3000.0]
["2026-09-28T18:33:55.025353+00:00", "trade", 10.1029, 100.0]
["2026-09-28T18:33:55.161111+00:00", "trade", 10.1036, 273.0]
["2026-09-28T18:33:55.162362+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:33:55.185848+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:33:55.196210+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:55.214632+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:33:55.216500+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:33:55.232161+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:55.236305+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:55.248424+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:55.298291+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:55.551011+00:00", "trade", 10.1105, 30.0]
["2026-09-28T18:33:56.426066+00:00", "trade", 10.105, 168.0]
["2026-09-28T18:33:56.427164+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.427169+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.555628+00:00", "trade", 10.1, 32.0]
["2026-09-28T18:33:56.556647+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.572334+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.572810+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.576815+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.582218+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:56.666908+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:33:56.667926+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:57.229505+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:33:57.267581+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:57.341461+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:57.386914+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:33:57.660191+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:33:58.224683+00:00", "trade", 10.105, 7.0]
["2026-09-28T18:34:00.008757+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.099198+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:34:00.169355+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:34:00.314228+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.314829+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.399310+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.399330+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.670149+00:00", "trade", 10.105, 112.0]
["2026-09-28T18:34:00.673770+00:00", "trade", 10.105, 267.0]
["2026-09-28T18:34:00.675051+00:00", "trade", 10.1042, 50.0]
["2026-09-28T18:34:00.676629+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.676629+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.676831+00:00", "trade", 10.105, 60.0]
["2026-09-28T18:34:00.680587+00:00", "trade", 10.105, 247.0]
["2026-09-28T18:34:00.805675+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.805690+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.849043+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.849179+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.857874+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.858245+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.976802+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.976807+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:00.977133+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:03.445727+00:00", "trade", 10.1044, 57.0]
["2026-09-28T18:34:03.457765+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:03.459100+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:34:04.250458+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:04.530524+00:00", "trade", 10.105, 53.0]
["2026-09-28T18:34:06.269143+00:00", "trade", 10.105, 9.0]
["2026-09-28T18:34:06.897250+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:07.322061+00:00", "trade", 10.11, 29.0]
["2026-09-28T18:34:07.968720+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:08.493530+00:00", "trade", 10.1099, 5.0]
["2026-09-28T18:34:08.859907+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:08.974715+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:08.976795+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:09.021599+00:00", "trade", 10.1023, 2.0]
["2026-09-28T18:34:09.022363+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:09.023020+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:09.290831+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:09.290986+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:10.613147+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:10.613212+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:10.613378+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:10.613779+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:11.667311+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:11.672453+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:12.441584+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:12.441691+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:12.442285+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:34:12.442357+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:34:12.442448+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:12.442874+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:12.442969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:12.551687+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:13.487788+00:00", "trade", 10.107, 10.0]
["2026-09-28T18:34:14.222685+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:14.224065+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:14.298055+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:14.346991+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:14.849114+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:14.849615+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:15.528137+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:16.793663+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:16.793969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:16.794145+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:16.794465+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:17.172388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.022371+00:00", "trade", 10.1098, 300.0]
["2026-09-28T18:34:19.023841+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.024112+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.024147+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.024588+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.025029+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.030178+00:00", "trade", 10.1098, 100.0]
["2026-09-28T18:34:19.106362+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.106377+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.343530+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:19.412314+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:20.367708+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:20.458439+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:34:20.680456+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:21.002496+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:21.434853+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:21.435214+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:21.479760+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:21.479790+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:22.919112+00:00", "trade", 10.1044, 500.0]
["2026-09-28T18:34:24.681039+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:34:25.022325+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:25.023763+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:25.102996+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:28.492707+00:00", "trade", 10.1096, 13.0]
["2026-09-28T18:34:28.494267+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:28.494347+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:28.494497+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:34:28.494628+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:28.562208+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:28.803847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:29.625676+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:34:29.826926+00:00", "trade", 10.1014, 444.0]
["2026-09-28T18:34:29.857075+00:00", "trade", 10.1022, 4945.0]
["2026-09-28T18:34:30.008785+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:30.314558+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:30.442620+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:30.676735+00:00", "trade", 10.1038, 45.0]
["2026-09-28T18:34:31.015376+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:31.434050+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:31.434567+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:31.434787+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:31.435293+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:31.485006+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:31.485042+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:35.426010+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:34:36.296449+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:36.297143+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:34:38.593312+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.646483+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.646749+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.646799+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.647094+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.733114+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.733154+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:38.965857+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.227412+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:34:39.432936+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.433056+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.433623+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.433943+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.520173+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.520173+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:39.751563+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:42.549244+00:00", "trade", 10.105, 468.0]
["2026-09-28T18:34:43.926169+00:00", "trade", 10.1099, 401.0]
["2026-09-28T18:34:43.928371+00:00", "trade", 10.105, 103.0]
["2026-09-28T18:34:43.928650+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:43.929046+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:43.929046+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:43.929046+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:43.929327+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:43.929327+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:43.930124+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:44.001388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:44.001388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:44.070843+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:44.539365+00:00", "trade", 10.1086, 687.0]
["2026-09-28T18:34:44.915625+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:45.016986+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:45.599835+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:45.600386+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:45.742233+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:46.004561+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:46.669872+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:34:46.671120+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:46.671456+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:46.671496+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:46.701307+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:46.719830+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.238378+00:00", "trade", 10.108, 5.0]
["2026-09-28T18:34:47.372852+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.373363+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.373363+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.373383+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.373744+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.374866+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.446557+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.446577+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.448457+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:34:47.956598+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.957155+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.957155+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.957395+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.958668+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.994649+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.994669+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:47.994689+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.146740+00:00", "trade", 10.1046, 10.0]
["2026-09-28T18:34:48.151464+00:00", "trade", 10.1046, 34.0]
["2026-09-28T18:34:48.707130+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:34:48.708194+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.708349+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.708720+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.708920+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.709116+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.709156+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.739959+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:48.772937+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:49.931185+00:00", "trade", 10.1044, 1000.0]
["2026-09-28T18:34:50.224471+00:00", "trade", 10.105, 25.0]
["2026-09-28T18:34:50.501303+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:50.548916+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.287241+00:00", "trade", 10.105, 150.0]
["2026-09-28T18:34:51.331049+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.571600+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.699722+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:34:51.700772+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.700772+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.700812+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.700812+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.961915+00:00", "trade", 10.1095, 200.0]
["2026-09-28T18:34:51.963256+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.963296+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.963376+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.963817+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.971883+00:00", "trade", 10.1095, 2600.0]
["2026-09-28T18:34:51.980442+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:51.980512+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.093385+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.131510+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.132152+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.165486+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.262836+00:00", "trade", 10.1094, 376.0]
["2026-09-28T18:34:52.297193+00:00", "trade", 10.1029, 100.0]
["2026-09-28T18:34:52.450954+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.576538+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:52.674009+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:55.265450+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:55.765733+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:55.912696+00:00", "trade", 10.1105, 36.0]
["2026-09-28T18:34:56.105801+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:56.106162+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:56.204796+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:56.204796+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:57.243306+00:00", "trade", 10.1, 149.0]
["2026-09-28T18:34:57.243459+00:00", "trade", 10.1038, 8.0]
["2026-09-28T18:34:57.662487+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:57.663103+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:34:57.663717+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:34:57.664213+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:57.694640+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:57.735252+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:57.735733+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:57.996537+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:58.259179+00:00", "trade", 10.1073, 21.0]
["2026-09-28T18:34:58.499622+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:58.500294+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:58.522503+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:34:58.522988+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:58.523068+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:58.592543+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:58.973688+00:00", "trade", 10.1044, 500.0]
["2026-09-28T18:34:59.259848+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:59.267757+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:59.268429+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:59.269150+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:59.371784+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:59.371864+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:34:59.568226+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:00.008807+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:00.032869+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:00.314787+00:00", "trade", 10.11, 36.0]
["2026-09-28T18:35:00.364437+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:00.678724+00:00", "trade", 10.1066, 17.0]
["2026-09-28T18:35:00.814304+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:35:00.877818+00:00", "trade", 10.1001, 99.0]
["2026-09-28T18:35:00.949748+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:35:01.002719+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:35:02.033888+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.034319+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.034369+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.069773+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.070420+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.070700+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.071141+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.097722+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:35:02.099073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.149878+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:35:02.225272+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.225754+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.226190+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.260980+00:00", "trade", 10.1105, 5.0]
["2026-09-28T18:35:02.261564+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.262005+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.262085+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.367876+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.368317+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.975996+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.976316+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.976477+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.976873+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.996319+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:02.999722+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:03.082033+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:03.320309+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:05.245886+00:00", "trade", 10.1041, 213.0]
["2026-09-28T18:35:05.372594+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:05.372719+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:05.373095+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:05.373175+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:05.440355+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:05.440355+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:06.204966+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:06.510848+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:09.445785+00:00", "trade", 10.1073, 6.0]
["2026-09-28T18:35:09.446146+00:00", "trade", 10.1073, 1.0]
["2026-09-28T18:35:09.447583+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:09.472738+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:35:09.504398+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:09.643243+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:09.774124+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:10.332566+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:10.678628+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.036342+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:35:16.036725+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.036731+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.036796+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.037282+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.037322+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.037437+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.037452+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.037728+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.037843+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.041923+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.090402+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:16.090438+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.090634+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.090997+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:35:16.091100+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:35:16.091696+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.091776+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.092137+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.094899+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.158520+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.493811+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.807566+00:00", "trade", 10.1005, 20.0]
["2026-09-28T18:35:16.988380+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:35:16.988410+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:16.989283+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.989308+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:16.989348+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:17.067614+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:17.067614+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.353624+00:00", "trade", 10.1045, 8.0]
["2026-09-28T18:35:19.526856+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.527112+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.527457+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.527733+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.527773+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.528535+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.594356+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:19.594396+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.304633+00:00", "trade", 10.1023, 2.0]
["2026-09-28T18:35:20.389239+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.389856+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.390177+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.393575+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.396296+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.709400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:20.709400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:27.231179+00:00", "trade", 10.1106, 44.0]
["2026-09-28T18:35:27.487731+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:27.546691+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:27.546982+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:27.560695+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:27.609786+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:28.840355+00:00", "trade", 10.105, 30.0]
["2026-09-28T18:35:29.209571+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.209602+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.209632+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.216568+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.279102+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.280463+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:29.280525+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.280590+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.280786+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.281106+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.353689+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.353694+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.520184+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.525954+00:00", "trade", 10.1071, 100.0]
["2026-09-28T18:35:29.598315+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.798467+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:29.919713+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:29.988417+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.008835+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.044174+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.044600+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.044871+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.377060+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.377065+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.680763+00:00", "trade", 10.1045, 11.0]
["2026-09-28T18:35:30.806896+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.807562+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.807602+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:30.934965+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:31.127126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:31.270503+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:31.557444+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:31.579456+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:32.012033+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:32.012635+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.009707+00:00", "trade", 10.105, 63.0]
["2026-09-28T18:35:34.014560+00:00", "trade", 10.105, 150.0]
["2026-09-28T18:35:34.020785+00:00", "trade", 10.105, 35.0]
["2026-09-28T18:35:34.025801+00:00", "trade", 10.105, 138.0]
["2026-09-28T18:35:34.036638+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.036893+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.037289+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.037370+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.037971+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.054335+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:34.140404+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:35.492752+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:35.493173+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:35.493443+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:35.493764+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:35.493924+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:35.621614+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:35.622485+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:35.623677+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:35:36.059971+00:00", "trade", 10.105, 341.0]
["2026-09-28T18:35:36.230747+00:00", "trade", 10.11, 135.0]
["2026-09-28T18:35:36.314990+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:36.344325+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:36.345492+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:36.524021+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:36.524497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:36.721345+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:40.053773+00:00", "trade", 10.105, 39.0]
["2026-09-28T18:35:42.960580+00:00", "trade", 10.1052, 500.0]
["2026-09-28T18:35:43.100875+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:35:43.688973+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:43.792607+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:43.937672+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:44.043223+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:45.032459+00:00", "trade", 10.1086, 2.0]
["2026-09-28T18:35:45.032483+00:00", "trade", 10.1086, 1.0]
["2026-09-28T18:35:45.736744+00:00", "trade", 10.1005, 5.0]
["2026-09-28T18:35:45.829094+00:00", "trade", 10.1103, 53.0]
["2026-09-28T18:35:46.530272+00:00", "trade", 10.105, 4000.0]
["2026-09-28T18:35:46.591826+00:00", "trade", 10.1105, 9.0]
["2026-09-28T18:35:46.596730+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:46.703649+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:47.036197+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.036237+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.038357+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.470492+00:00", "trade", 10.1105, 9.0]
["2026-09-28T18:35:47.471857+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.484542+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.494867+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.495142+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.495623+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.809649+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.809689+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:47.809719+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:48.459799+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:49.686738+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:49.686738+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:49.695161+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:35:49.945996+00:00", "trade", 10.105, 175.0]
["2026-09-28T18:35:50.372785+00:00", "trade", 10.1071, 100.0]
["2026-09-28T18:35:50.626385+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:50.671127+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:50.671593+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:50.672242+00:00", "trade", 10.1053, 23.0]
["2026-09-28T18:35:53.062001+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:35:53.386462+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:55.014169+00:00", "trade", 10.1051, 10.0]
["2026-09-28T18:35:55.018872+00:00", "trade", 10.1051, 34.0]
["2026-09-28T18:35:56.191105+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:35:56.466869+00:00", "trade", 10.105, 257.0]
["2026-09-28T18:35:57.880698+00:00", "trade", 10.1047, 437.0]
["2026-09-28T18:35:57.881751+00:00", "trade", 10.1047, 969.0]
["2026-09-28T18:35:58.131729+00:00", "trade", 10.1105, 5.0]
["2026-09-28T18:35:59.183122+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:35:59.185426+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:35:59.186985+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:35:59.441911+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:00.008854+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:00.682733+00:00", "trade", 10.1053, 39.0]
["2026-09-28T18:36:01.211952+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:36:01.218246+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:01.846774+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:01.847250+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:04.157851+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:36:04.163691+00:00", "trade", 10.105, 48.0]
["2026-09-28T18:36:04.166064+00:00", "trade", 10.105, 44.0]
["2026-09-28T18:36:05.365552+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:05.365993+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:05.366795+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:05.474350+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:05.474827+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:05.474867+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:06.213573+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:36:07.286620+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:07.288344+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:07.471229+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:10.633208+00:00", "trade", 10.1105, 2.0]
["2026-09-28T18:36:10.634588+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:11.028022+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:11.029928+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:36:11.034099+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:11.453313+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:11.455752+00:00", "trade", 10.105, 35.0]
["2026-09-28T18:36:13.413468+00:00", "trade", 10.1045, 1.0]
["2026-09-28T18:36:14.098405+00:00", "trade", 10.103, 106.0]
["2026-09-28T18:36:14.098772+00:00", "trade", 10.103, 1.0]
["2026-09-28T18:36:14.537359+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:14.538131+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:14.538396+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:14.885431+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:14.885521+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:14.886654+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:15.016728+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:17.187564+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:18.189973+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:36:19.240142+00:00", "trade", 10.1, 60.0]
["2026-09-28T18:36:20.658524+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.658765+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.658805+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.668849+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.686115+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:20.686696+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.687533+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.688030+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:36:20.730646+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:20.994112+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:21.037204+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:21.569096+00:00", "trade", 10.105, 40.0]
["2026-09-28T18:36:22.777292+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:22.855879+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:23.055918+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:23.070668+00:00", "trade", 10.1001, 100.0]
["2026-09-28T18:36:25.300105+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:25.300110+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:25.300140+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:25.301619+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:25.316466+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:25.317396+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:25.394144+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:26.367631+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:26.367736+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:26.367776+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:26.449686+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:26.449726+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:29.476061+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:36:29.636105+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:30.008881+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:30.262426+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:36:30.291718+00:00", "trade", 10.1105, 1.0]
["2026-09-28T18:36:30.397284+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:36:30.453524+00:00", "trade", 10.1054, 23.0]
["2026-09-28T18:36:30.684737+00:00", "trade", 10.1048, 13.0]
["2026-09-28T18:36:30.685823+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:30.686260+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:32.146678+00:00", "trade", 10.1052, 400.0]
["2026-09-28T18:36:32.150818+00:00", "trade", 10.1052, 200.0]
["2026-09-28T18:36:32.153368+00:00", "trade", 10.1052, 100.0]
["2026-09-28T18:36:32.154797+00:00", "trade", 10.1052, 100.0]
["2026-09-28T18:36:32.955912+00:00", "trade", 10.1051, 1000.0]
["2026-09-28T18:36:35.294862+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:36:37.012293+00:00", "trade", 10.1054, 7.0]
["2026-09-28T18:36:37.472340+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:37.474881+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:36:39.588541+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:39.590080+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:43.295144+00:00", "trade", 10.1051, 100.0]
["2026-09-28T18:36:43.551410+00:00", "trade", 10.1105, 100.0]
["2026-09-28T18:36:43.573948+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:43.575306+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:45.960104+00:00", "trade", 10.105, 260.0]
["2026-09-28T18:36:45.962351+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:36:45.965099+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:36:46.128191+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:46.128882+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:46.191701+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:46.890251+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:47.053297+00:00", "trade", 10.105, 13.0]
["2026-09-28T18:36:47.510278+00:00", "trade", 10.1063, 1488.0]
["2026-09-28T18:36:49.052272+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:49.052993+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:49.054395+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:36:49.054930+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:36:49.413628+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:50.485608+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:36:51.113954+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:36:51.114775+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:36:51.115382+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:51.115423+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:51.115463+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:51.115463+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:52.298732+00:00", "trade", 10.1054, 57.0]
["2026-09-28T18:36:53.484275+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:53.590657+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:53.590707+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:54.398022+00:00", "trade", 10.1058, 200.0]
["2026-09-28T18:36:54.697311+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:54.804100+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:56.211282+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:56.211578+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:56.448917+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:56.448957+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:59.249073+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:36:59.629555+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:36:59.630068+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:59.630073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:59.630229+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:59.630309+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:59.631555+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:36:59.842658+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:36:59.842663+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:00.008903+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:00.686738+00:00", "trade", 10.1064, 23.0]
["2026-09-28T18:37:01.064140+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:01.191691+00:00", "trade", 10.1058, 100.0]
["2026-09-28T18:37:02.009761+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:02.010483+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:02.113392+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:03.728475+00:00", "trade", 10.1069, 100.0]
["2026-09-28T18:37:03.968821+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:37:04.968885+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:04.969928+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:04.969928+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:04.970404+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:05.025219+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:05.303466+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:37:05.863165+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:06.624865+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:37:06.806012+00:00", "trade", 10.105, 36.0]
["2026-09-28T18:37:07.884476+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:08.883078+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:08.883800+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:08.996864+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:08.996869+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:09.265242+00:00", "trade", 10.105, 687.0]
["2026-09-28T18:37:09.623766+00:00", "trade", 10.1001, 1.0]
["2026-09-28T18:37:09.865793+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:09.867061+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:09.871471+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:09.974847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:12.114889+00:00", "trade", 10.1047, 100.0]
["2026-09-28T18:37:12.403752+00:00", "trade", 10.1059, 10.0]
["2026-09-28T18:37:12.408443+00:00", "trade", 10.1059, 34.0]
["2026-09-28T18:37:12.426626+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:12.426626+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:12.427187+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:12.427227+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:12.427909+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:12.548706+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:14.911406+00:00", "trade", 10.1056, 2.0]
["2026-09-28T18:37:15.025309+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:15.034836+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:18.824129+00:00", "trade", 10.1023, 197.0]
["2026-09-28T18:37:19.041003+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:19.041303+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:19.041338+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:19.142854+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:19.142854+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:19.143290+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:21.555328+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:21.557863+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:37:21.969782+00:00", "trade", 10.105, 134.0]
["2026-09-28T18:37:22.664251+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:22.978666+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:22.978982+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:22.979217+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:23.441816+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:23.441816+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:25.010424+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:27.348572+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:27.349153+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:27.349313+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:27.364885+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:27.365409+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:37:30.008927+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:30.688738+00:00", "trade", 10.105, 11.0]
["2026-09-28T18:37:31.451373+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:31.451814+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.678583+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:37:32.679109+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.679615+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.679615+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.679635+00:00", "trade", 10.105, 493.0]
["2026-09-28T18:37:32.679691+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.679691+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.681698+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:32.683655+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.796969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.796974+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:32.837988+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:37:33.916413+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:34.563184+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:34.567150+00:00", "trade", 10.105, 50.0]
["2026-09-28T18:37:34.567484+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:37:35.161771+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:35.161781+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:35.162097+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:35.162378+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:35.309718+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:35.309748+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:36.721831+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:37:37.980724+00:00", "trade", 10.1029, 31.0]
["2026-09-28T18:37:37.981130+00:00", "trade", 10.1029, 1.0]
["2026-09-28T18:37:39.293606+00:00", "trade", 10.105, 33.0]
["2026-09-28T18:37:39.700599+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:39.703161+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:37:39.939350+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:39.939741+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:40.031484+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:40.031920+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:40.541290+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:40.541410+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:44.111323+00:00", "trade", 10.105, 115.0]
["2026-09-28T18:37:46.979218+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:46.979579+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:46.979579+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:47.396409+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:47.396429+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:47.771239+00:00", "trade", 10.105, 150.0]
["2026-09-28T18:37:48.124702+00:00", "trade", 10.1056, 1098.0]
["2026-09-28T18:37:48.238134+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:49.274666+00:00", "trade", 10.1055, 29.0]
["2026-09-28T18:37:49.505925+00:00", "trade", 10.1023, 1.0]
["2026-09-28T18:37:49.754445+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:49.755042+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:50.488719+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:51.662341+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:37:52.442430+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:37:52.443167+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:53.440992+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:53.441358+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:53.441599+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:53.551841+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:53.551876+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:37:54.178181+00:00", "trade", 10.1071, 4.0]
["2026-09-28T18:38:00.008959+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:00.082845+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:00.083005+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:00.083471+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:00.206994+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:00.690733+00:00", "trade", 10.1055, 9.0]
["2026-09-28T18:38:00.698705+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:00.958144+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:02.435582+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:02.441993+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:38:02.649632+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:02.649747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:02.649762+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:02.650353+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:02.686635+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:02.686665+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:04.413573+00:00", "trade", 10.1047, 100.0]
["2026-09-28T18:38:06.245034+00:00", "trade", 10.1059, 1200.0]
["2026-09-28T18:38:06.247293+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:38:06.488580+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:38:06.488592+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:38:06.489202+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:06.489212+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:06.489523+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:06.489558+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:06.492865+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:38:06.697916+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:06.698469+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:06.698509+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:06.712305+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:08.796338+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:08.796468+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:08.882538+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:09.041114+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:09.041696+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:09.620781+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:09.621864+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:10.365660+00:00", "trade", 10.1073, 4.0]
["2026-09-28T18:38:10.366026+00:00", "trade", 10.1073, 1.0]
["2026-09-28T18:38:13.030566+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:13.094164+00:00", "trade", 10.11, 60.0]
["2026-09-28T18:38:13.095550+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:13.356876+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:13.668209+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:13.942502+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:14.122906+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:14.123467+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:14.800083+00:00", "trade", 10.1071, 12.0]
["2026-09-28T18:38:15.887277+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:15.887893+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:15.894467+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:15.895718+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:15.904571+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:38:15.904610+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:15.904709+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:15.905338+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:15.905428+00:00", "trade", 10.105, 95.0]
["2026-09-28T18:38:15.914524+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:16.047026+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:16.171199+00:00", "trade", 10.1099, 18.0]
["2026-09-28T18:38:16.968846+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:18.232016+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:18.232497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:18.233576+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:38:19.375307+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:19.375312+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:19.375989+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:19.408686+00:00", "trade", 10.1055, 10.0]
["2026-09-28T18:38:19.413363+00:00", "trade", 10.1055, 34.0]
["2026-09-28T18:38:19.634864+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:19.635390+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:19.700984+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:19.701572+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:20.012656+00:00", "trade", 10.11, 38.0]
["2026-09-28T18:38:21.247597+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:21.249605+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:38:21.484873+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:21.767605+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:22.817891+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:22.841229+00:00", "trade", 10.1, 500.0]
["2026-09-28T18:38:23.886894+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:24.171758+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:38:24.173069+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:24.194555+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:38:24.194877+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:24.195586+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:38:24.196359+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:24.196675+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:24.196675+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:24.333320+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:24.333360+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:25.699032+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:25.912175+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:25.912596+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:26.348732+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:27.464586+00:00", "trade", 10.1001, 1364.0]
["2026-09-28T18:38:28.418338+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.426914+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.446946+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.447051+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.447272+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.447603+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.468663+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.482701+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.507380+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.707946+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.722611+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.738073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.763187+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:38:28.766378+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:38:28.786904+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.787450+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.787550+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.820348+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.822609+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.822924+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.858910+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:28.919013+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:29.441605+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:38:29.906425+00:00", "trade", 10.105, 140.0]
["2026-09-28T18:38:30.009007+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:30.442524+00:00", "trade", 10.105, 99.0]
["2026-09-28T18:38:30.443230+00:00", "trade", 10.11, 99.0]
["2026-09-28T18:38:30.692736+00:00", "trade", 10.104, 42.0]
["2026-09-28T18:38:31.600884+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:33.204470+00:00", "trade", 10.105, 6.0]
["2026-09-28T18:38:33.628379+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:33.956850+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:37.186536+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:37.614049+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:37.795374+00:00", "trade", 10.1, 15000.0]
["2026-09-28T18:38:37.796652+00:00", "trade", 10.1001, 91.0]
["2026-09-28T18:38:37.811624+00:00", "trade", 10.105, 14.0]
["2026-09-28T18:38:38.898969+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:38.987880+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:38.991484+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:39.121503+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:38:39.135200+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:39.139847+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:39.215396+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:39.215466+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:39.233465+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:38:39.273729+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:39.273739+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:38:39.274571+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:39.635414+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:39.635415+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:38:39.673494+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:38:40.553384+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:40.620606+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:40.620614+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:40.809387+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:40.896394+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:38:41.480516+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:41.530799+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:42.448766+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:42.504978+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:42.556424+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:42.655624+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:42.724100+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:42.904519+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:43.600555+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:44.718696+00:00", "trade", 10.1023, 262.0]
["2026-09-28T18:38:44.952870+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:45.040481+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:45.093349+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:45.851274+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:45.951594+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:46.005380+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:46.626560+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:46.682222+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:48.020388+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:48.020512+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.020858+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.021053+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.021062+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:38:48.021122+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:38:48.021259+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.021820+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.043075+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.143900+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.149979+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.152350+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.238991+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:48.874745+00:00", "trade", 10.1015, 637.0]
["2026-09-28T18:38:49.600287+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:51.235876+00:00", "trade", 10.107, 1.0]
["2026-09-28T18:38:51.305299+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:52.181243+00:00", "trade", 10.1029, 30.0]
["2026-09-28T18:38:53.307260+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:53.643379+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:53.989170+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:53.989320+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:53.990157+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:54.027330+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:54.029301+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:38:55.188103+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:55.189100+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:55.600687+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:38:55.864470+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:55.864951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:55.865437+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:55.865647+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:56.002292+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:56.002452+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:56.706191+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:56.706710+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:56.707181+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:56.708164+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:56.760858+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:56.867567+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:57.303888+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:38:58.579865+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:58.790600+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:58.791112+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:38:59.186459+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:59.239138+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:38:59.710871+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:38:59.790137+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:39:00.009040+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:00.283425+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:00.326166+00:00", "trade", 10.1023, 450.0]
["2026-09-28T18:39:00.336664+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:39:00.453705+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:00.504237+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:39:00.669687+00:00", "trade", 10.105, 116.0]
["2026-09-28T18:39:00.677662+00:00", "trade", 10.105, 277.0]
["2026-09-28T18:39:00.679331+00:00", "trade", 10.105, 256.0]
["2026-09-28T18:39:00.682816+00:00", "trade", 10.105, 63.0]
["2026-09-28T18:39:00.911215+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:01.394929+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:01.395377+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:01.395506+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:01.600097+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:02.162126+00:00", "trade", 10.108, 1.0]
["2026-09-28T18:39:02.619807+00:00", "trade", 10.1087, 12.0]
["2026-09-28T18:39:03.152911+00:00", "trade", 10.1067, 1.0]
["2026-09-28T18:39:03.212999+00:00", "trade", 10.1031, 7.0]
["2026-09-28T18:39:03.751158+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:04.520697+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:04.561754+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:06.130551+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:07.600704+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:07.710484+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:07.719084+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:07.719425+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:07.719450+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:07.797735+00:00", "trade", 10.1032, 38.0]
["2026-09-28T18:39:07.949379+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:08.001355+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:39:08.675351+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:08.676373+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:08.762177+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:08.762798+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:08.878033+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:08.933335+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:39:08.996288+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:09.131265+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:39:09.864275+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:09.961194+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:10.012090+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:39:10.324021+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:39:10.464253+00:00", "trade", 10.1029, 1.0]
["2026-09-28T18:39:10.524174+00:00", "trade", 10.1029, 1.0]
["2026-09-28T18:39:10.528603+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:10.705954+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:11.027623+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:11.041153+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:39:11.372290+00:00", "trade", 10.1087, 100.0]
["2026-09-28T18:39:11.375863+00:00", "trade", 10.1087, 100.0]
["2026-09-28T18:39:12.315292+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:12.710036+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:12.759825+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:39:13.092473+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.093215+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.093606+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.094238+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.107177+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:39:13.108096+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.108111+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.108572+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.112932+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.114606+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.141781+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.142026+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.142061+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.238364+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:13.290559+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:39:13.594977+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.595162+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.595729+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.595970+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.610429+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:13.611777+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.611777+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:13.660916+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:39:13.871494+00:00", "trade", 10.1086, 25.0]
["2026-09-28T18:39:14.136433+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.137030+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.137305+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.137586+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.138067+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.230341+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.230341+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.600510+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:14.946452+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:14.947410+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:15.016714+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:17.864750+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:17.865722+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:17.940429+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:17.994970+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:39:18.851470+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:39:18.852882+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:18.902330+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:39:19.372623+00:00", "trade", 10.1, 44.0]
["2026-09-28T18:39:19.441801+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:19.444966+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:39:19.445685+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:19.445808+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:19.446231+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:19.488269+00:00", "trade", 10.1, 17.0]
["2026-09-28T18:39:19.488329+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488331+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:19.488333+00:00", "trade", 10.1, 40.0]
["2026-09-28T18:39:19.488333+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.488338+00:00", "trade", 10.1, 2500.0]
["2026-09-28T18:39:19.488338+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488343+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:39:19.488343+00:00", "trade", 10.1, 5000.0]
["2026-09-28T18:39:19.488347+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488347+00:00", "trade", 10.1, 500.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 196.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488350+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:39:19.488353+00:00", "trade", 10.1, 700.0]
["2026-09-28T18:39:19.488358+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488358+00:00", "trade", 10.1, 1200.0]
["2026-09-28T18:39:19.488363+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:39:19.488363+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488363+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488369+00:00", "trade", 10.1, 49.0]
["2026-09-28T18:39:19.488369+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488369+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.488372+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488372+00:00", "trade", 10.1, 600.0]
["2026-09-28T18:39:19.488374+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:39:19.488377+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.488377+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488382+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488382+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:39:19.488386+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:19.488388+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:39:19.488388+00:00", "trade", 10.1, 1300.0]
["2026-09-28T18:39:19.488388+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:39:19.488393+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:39:19.488393+00:00", "trade", 10.1, 1977.0]
["2026-09-28T18:39:19.488395+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488399+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488399+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488405+00:00", "trade", 10.1, 2700.0]
["2026-09-28T18:39:19.488405+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:39:19.488405+00:00", "trade", 10.1, 600.0]
["2026-09-28T18:39:19.488405+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:39:19.488405+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:39:19.488408+00:00", "trade", 10.1, 600.0]
["2026-09-28T18:39:19.488408+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:39:19.488408+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488408+00:00", "trade", 10.1, 30.0]
["2026-09-28T18:39:19.488411+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488411+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488411+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:39:19.488414+00:00", "trade", 10.1, 4.0]
["2026-09-28T18:39:19.488414+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:39:19.488420+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:39:19.488420+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488420+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488420+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488423+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488423+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488425+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488429+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488429+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:39:19.488429+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488432+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488432+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488432+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488442+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:19.488447+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:39:19.488457+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488465+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488482+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488492+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488492+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.488522+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:39:19.488522+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488522+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488525+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:39:19.488525+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488531+00:00", "trade", 10.1, 250.0]
["2026-09-28T18:39:19.488531+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:39:19.488535+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488535+00:00", "trade", 10.1, 18.0]
["2026-09-28T18:39:19.488542+00:00", "trade", 10.1, 3.0]
["2026-09-28T18:39:19.488542+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488542+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.488546+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488546+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488550+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488550+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488555+00:00", "trade", 10.1, 70.0]
["2026-09-28T18:39:19.488555+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488559+00:00", "trade", 10.1, 1900.0]
["2026-09-28T18:39:19.488567+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488567+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488573+00:00", "trade", 10.1, 13.0]
["2026-09-28T18:39:19.488573+00:00", "trade", 10.1, 187.0]
["2026-09-28T18:39:19.488577+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488577+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488631+00:00", "trade", 10.1, 13.0]
["2026-09-28T18:39:19.488633+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:39:19.488636+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:39:19.488636+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488639+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488672+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488677+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488687+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488718+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.488862+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:39:19.488873+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:39:19.488916+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:39:19.488928+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.488973+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489021+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.489048+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.489048+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489058+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489108+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.489128+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489153+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489218+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489274+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489334+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489334+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489339+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489339+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489369+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489369+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489369+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489384+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489389+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489389+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489404+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489444+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489444+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489444+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489449+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489489+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489489+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489529+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489529+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489650+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489655+00:00", "trade", 10.1008, 63.0]
["2026-09-28T18:39:19.489690+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489690+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489737+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.489805+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489809+00:00", "trade", 10.1, 600.0]
["2026-09-28T18:39:19.489815+00:00", "trade", 10.1, 246.0]
["2026-09-28T18:39:19.489840+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489840+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489840+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489845+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489878+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:39:19.489885+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489890+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489970+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489970+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.489970+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490005+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490045+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490146+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:39:19.490246+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490287+00:00", "trade", 10.1, 54.0]
["2026-09-28T18:39:19.490326+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490326+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490331+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490406+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490406+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490527+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:39:19.490527+00:00", "trade", 10.095, 800.0]
["2026-09-28T18:39:19.490727+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490727+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490767+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490847+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.490847+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.491309+00:00", "trade", 10.095, 24.0]
["2026-09-28T18:39:19.491646+00:00", "trade", 10.0972, 125.0]
["2026-09-28T18:39:19.492446+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.493171+00:00", "trade", 10.1, 700.0]
["2026-09-28T18:39:19.494455+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:19.494485+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:19.494530+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:19.494560+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:39:19.498811+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.511072+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:39:19.665768+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.854587+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:19.855198+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.855203+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.855383+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.857964+00:00", "trade", 10.092, 2500.0]
["2026-09-28T18:39:19.859245+00:00", "trade", 10.0979, 62.0]
["2026-09-28T18:39:19.861329+00:00", "trade", 10.09, 1100.0]
["2026-09-28T18:39:19.861367+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.861849+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.892496+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.933026+00:00", "trade", 10.1, 11.0]
["2026-09-28T18:39:19.934150+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.934262+00:00", "trade", 10.09, 3200.0]
["2026-09-28T18:39:19.934683+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:39:19.935283+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.935283+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.935634+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.936190+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.939032+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.939834+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.942114+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.942114+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.942595+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.964519+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:19.967265+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:19.989171+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.990168+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:19.990649+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.017137+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.222285+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.222286+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:20.222726+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.222806+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.225843+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.332000+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.462365+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.472730+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.490171+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.584643+00:00", "trade", 10.09, 200.0]
["2026-09-28T18:39:20.584681+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:20.587242+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:22.367907+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:22.787117+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:22.787198+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:22.790641+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:23.445271+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:23.445722+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:24.644696+00:00", "trade", 10.0995, 10.0]
["2026-09-28T18:39:24.649378+00:00", "trade", 10.0995, 35.0]
["2026-09-28T18:39:25.184331+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:39:25.188301+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:28.537231+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:29.100855+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:29.137823+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:29.408551+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:29.408987+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:29.560867+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:30.009068+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:30.866947+00:00", "trade", 10.0972, 100.0]
["2026-09-28T18:39:32.092530+00:00", "trade", 10.09, 32.0]
["2026-09-28T18:39:32.103347+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.103789+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.265478+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.275963+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.276103+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.338727+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.385869+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.386099+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.410322+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:32.426440+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.241321+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.241757+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.242679+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.728758+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.828064+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.828064+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.828104+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.903654+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.908375+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:33.908375+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:35.073072+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:35.723768+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.294879+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.295250+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.295270+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.298433+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.298588+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.300708+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.301059+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.365893+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.369050+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.382577+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.586437+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.586677+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:36.595348+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.022588+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.023109+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.087447+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.087928+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.515744+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.516280+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.556160+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.556170+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.583167+00:00", "trade", 10.09, 30.0]
["2026-09-28T18:39:37.583179+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.584147+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.584648+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.596366+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.599894+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.628026+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.628058+00:00", "trade", 10.09, 44.0]
["2026-09-28T18:39:37.628532+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.651988+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.651989+00:00", "trade", 10.09, 43.0]
["2026-09-28T18:39:37.652429+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.652925+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.660502+00:00", "trade", 10.09, 14.0]
["2026-09-28T18:39:37.660979+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.748903+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.767617+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.802861+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.845838+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.847685+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:39:37.848214+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.848535+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.848575+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.981695+00:00", "trade", 10.0998, 56.0]
["2026-09-28T18:39:37.982779+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:37.985450+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:38.567688+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:38.883072+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:40.308256+00:00", "trade", 10.095, 10.0]
["2026-09-28T18:39:40.835170+00:00", "trade", 10.0997, 1100.0]
["2026-09-28T18:39:42.306147+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:39:42.309545+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:39:42.310063+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.310985+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.312423+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.564186+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.564667+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.882172+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.882648+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:42.965640+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:43.159942+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:43.160458+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:43.923524+00:00", "trade", 10.09, 99.0]
["2026-09-28T18:39:43.976375+00:00", "trade", 10.0929, 99.0]
["2026-09-28T18:39:44.042995+00:00", "trade", 10.09, 99.0]
["2026-09-28T18:39:44.094700+00:00", "trade", 10.0929, 99.0]
["2026-09-28T18:39:44.297757+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:39:44.716487+00:00", "trade", 10.095, 500.0]
["2026-09-28T18:39:47.114891+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:47.114931+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:39:47.116413+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:39:47.116695+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:39:47.116699+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:39:47.116702+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:47.116702+00:00", "trade", 10.09, 50.0]
["2026-09-28T18:39:47.116705+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:39:47.116708+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116708+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116726+00:00", "trade", 10.09, 120.0]
["2026-09-28T18:39:47.116729+00:00", "trade", 10.09, 600.0]
["2026-09-28T18:39:47.116735+00:00", "trade", 10.09, 1300.0]
["2026-09-28T18:39:47.116738+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116742+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:47.116742+00:00", "trade", 10.09, 600.0]
["2026-09-28T18:39:47.116745+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:47.116745+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:47.116747+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116765+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116798+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116798+00:00", "trade", 10.09, 246.0]
["2026-09-28T18:39:47.116867+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:47.116876+00:00", "trade", 10.09, 11.0]
["2026-09-28T18:39:47.116882+00:00", "trade", 10.09, 700.0]
["2026-09-28T18:39:47.116882+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:39:47.116897+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:47.116903+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:47.116903+00:00", "trade", 10.09, 50.0]
["2026-09-28T18:39:47.116906+00:00", "trade", 10.09, 14.0]
["2026-09-28T18:39:47.116906+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116909+00:00", "trade", 10.09, 320.0]
["2026-09-28T18:39:47.116913+00:00", "trade", 10.09, 336.0]
["2026-09-28T18:39:47.116913+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:39:47.116928+00:00", "trade", 10.09, 1600.0]
["2026-09-28T18:39:47.116936+00:00", "trade", 10.09, 1000.0]
["2026-09-28T18:39:47.116942+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116942+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:47.116942+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:47.116945+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:39:47.116949+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:39:47.116949+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:47.116952+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:39:47.116979+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:39:47.116979+00:00", "trade", 10.09, 800.0]
["2026-09-28T18:39:47.116981+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:47.116984+00:00", "trade", 10.09, 700.0]
["2026-09-28T18:39:47.117001+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:39:47.117007+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:39:47.117021+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:39:47.117046+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117102+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117157+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117217+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117287+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117327+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117327+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117327+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117332+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117342+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117508+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117618+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117623+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117808+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117828+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117853+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117908+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117944+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.117984+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.118046+00:00", "trade", 10.0906, 56.0]
["2026-09-28T18:39:47.118264+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.118301+00:00", "trade", 10.09, 51.0]
["2026-09-28T18:39:47.118811+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.119126+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.120089+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.122186+00:00", "trade", 10.09, 59.0]
["2026-09-28T18:39:47.122740+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:39:47.124108+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.125431+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.129300+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.188646+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.218973+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.483056+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:39:47.483056+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:39:47.483481+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:39:47.483481+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:39:47.483486+00:00", "trade", 10.08, 18.0]
["2026-09-28T18:39:47.483486+00:00", "trade", 10.08, 18.0]
["2026-09-28T18:39:47.484088+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.484093+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.484103+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.484139+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.484139+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.484143+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.484695+00:00", "trade", 10.085, 1235.0]
["2026-09-28T18:39:47.484851+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:39:47.484914+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:39:47.484953+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:39:47.484977+00:00", "trade", 10.08, 50.0]
["2026-09-28T18:39:47.485065+00:00", "trade", 10.085, 1100.0]
["2026-09-28T18:39:47.485077+00:00", "trade", 10.085, 1100.0]
["2026-09-28T18:39:47.485675+00:00", "trade", 10.085, 719.0]
["2026-09-28T18:39:47.485898+00:00", "trade", 10.085, 3500.0]
["2026-09-28T18:39:47.486248+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.487175+00:00", "trade", 10.0858, 60.0]
["2026-09-28T18:39:47.488848+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:39:47.489774+00:00", "trade", 10.08, 152.0]
["2026-09-28T18:39:47.490388+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.515147+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.560410+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.616808+00:00", "trade", 10.085, 20.0]
["2026-09-28T18:39:47.725782+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.726544+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.848180+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:39:47.848418+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:39:47.849065+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.849065+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.849105+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.849266+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:47.893441+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:48.730594+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:48.730594+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.007482+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.007482+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.074371+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.118656+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.122039+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.122039+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.122520+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:49.634847+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:51.756201+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:51.887974+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:52.128894+00:00", "trade", 10.0969, 25.0]
["2026-09-28T18:39:52.501657+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:52.509701+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:52.511902+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:52.567468+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:52.967609+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:55.088206+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:55.088497+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:55.090868+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:55.178686+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:57.067528+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:57.068500+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:57.072580+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:57.102401+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:58.003561+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:39:58.007330+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:58.019334+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:58.512749+00:00", "trade", 10.085, 33.0]
["2026-09-28T18:39:59.070150+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:59.109158+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:39:59.939452+00:00", "trade", 10.085, 30.0]
["2026-09-28T18:40:00.009095+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:00.607051+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:00.607768+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:00.621525+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:00.726560+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:03.598823+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:03.792287+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:04.173808+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:04.173808+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:04.177211+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:04.192626+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:40:04.268163+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:04.371386+00:00", "trade", 10.0814, 14.0]
["2026-09-28T18:40:04.492756+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:04.878264+00:00", "trade", 10.0814, 1.0]
["2026-09-28T18:40:05.831872+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:06.584349+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:07.303187+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:07.308780+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:07.348765+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:07.348765+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:08.782179+00:00", "trade", 10.0982, 200.0]
["2026-09-28T18:40:08.783508+00:00", "trade", 10.0982, 900.0]
["2026-09-28T18:40:08.783669+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:08.783854+00:00", "trade", 10.0982, 4300.0]
["2026-09-28T18:40:09.113242+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:09.780873+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:10.014621+00:00", "trade", 10.087, 1.0]
["2026-09-28T18:40:13.031535+00:00", "trade", 10.09, 200.0]
["2026-09-28T18:40:13.031594+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:40:13.031679+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:40:13.031688+00:00", "trade", 10.085, 600.0]
["2026-09-28T18:40:13.031910+00:00", "trade", 10.085, 700.0]
["2026-09-28T18:40:13.031910+00:00", "trade", 10.085, 3100.0]
["2026-09-28T18:40:13.032091+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:40:13.032286+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:13.032367+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:40:13.032567+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:13.032567+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:13.064698+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:13.080283+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:40:13.110788+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:40:13.113422+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:40:14.034336+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:14.083032+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:15.583574+00:00", "trade", 10.0899, 3.0]
["2026-09-28T18:40:17.488740+00:00", "trade", 10.0848, 48.0]
["2026-09-28T18:40:19.325976+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:19.328668+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:19.465814+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:20.519562+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.416232+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.654247+00:00", "trade", 10.0817, 1000.0]
["2026-09-28T18:40:21.832865+00:00", "trade", 10.09, 421.0]
["2026-09-28T18:40:21.835232+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.835909+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.855134+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.855400+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.879031+00:00", "trade", 10.09, 374.0]
["2026-09-28T18:40:21.884569+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:21.920099+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:23.707760+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:23.825575+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:25.201984+00:00", "trade", 10.0826, 2.0]
["2026-09-28T18:40:25.272315+00:00", "trade", 10.0853, 214.0]
["2026-09-28T18:40:25.274866+00:00", "trade", 10.0853, 33.0]
["2026-09-28T18:40:25.275187+00:00", "trade", 10.0853, 11.0]
["2026-09-28T18:40:26.272232+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:26.272993+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:26.671801+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:26.671921+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:27.090275+00:00", "trade", 10.085, 385.0]
["2026-09-28T18:40:27.090311+00:00", "trade", 10.09, 385.0]
["2026-09-28T18:40:27.090470+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:40:27.196171+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:29.815383+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:29.828590+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:29.991982+00:00", "trade", 10.0873, 3.0]
["2026-09-28T18:40:29.997007+00:00", "trade", 10.0873, 3.0]
["2026-09-28T18:40:30.009153+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:30.845079+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:30.886037+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:30.886177+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:32.289740+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:40:32.394250+00:00", "trade", 10.09, 12.0]
["2026-09-28T18:40:32.394886+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:32.395537+00:00", "trade", 10.09, 158.0]
["2026-09-28T18:40:32.804115+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:40:33.229127+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:33.350771+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:33.353992+00:00", "trade", 10.085, 40.0]
["2026-09-28T18:40:33.353995+00:00", "trade", 10.085, 2300.0]
["2026-09-28T18:40:33.390816+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:33.427373+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:33.506598+00:00", "trade", 10.09, 98.0]
["2026-09-28T18:40:33.506671+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:40:33.506674+00:00", "trade", 10.09, 171.0]
["2026-09-28T18:40:33.506677+00:00", "trade", 10.09, 130.0]
["2026-09-28T18:40:33.506677+00:00", "trade", 10.09, 128.0]
["2026-09-28T18:40:33.507679+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:33.507709+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:33.508153+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:40:33.600063+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:40:34.294780+00:00", "trade", 10.0886, 80.0]
["2026-09-28T18:40:34.401909+00:00", "trade", 10.0879, 421.0]
["2026-09-28T18:40:34.505084+00:00", "trade", 10.085, 385.0]
["2026-09-28T18:40:34.658172+00:00", "trade", 10.085, 374.0]
["2026-09-28T18:40:35.884753+00:00", "trade", 10.0818, 516.0]
["2026-09-28T18:40:37.179836+00:00", "trade", 10.087, 10.0]
["2026-09-28T18:40:37.184497+00:00", "trade", 10.087, 35.0]
["2026-09-28T18:40:37.457587+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:37.464789+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:37.477714+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:38.035639+00:00", "trade", 10.085, 67.0]
["2026-09-28T18:40:38.044504+00:00", "trade", 10.085, 159.0]
["2026-09-28T18:40:38.050040+00:00", "trade", 10.085, 147.0]
["2026-09-28T18:40:38.055991+00:00", "trade", 10.085, 37.0]
["2026-09-28T18:40:38.057272+00:00", "trade", 10.0858, 50.0]
["2026-09-28T18:40:38.107140+00:00", "trade", 10.0855, 5.0]
["2026-09-28T18:40:38.887614+00:00", "trade", 10.085, 12.0]
["2026-09-28T18:40:40.062862+00:00", "trade", 10.083, 100.0]
["2026-09-28T18:40:41.290446+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:41.292221+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:44.317985+00:00", "trade", 10.085, 33.0]
["2026-09-28T18:40:44.318084+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:40:45.397589+00:00", "trade", 10.0871, 4.0]
["2026-09-28T18:40:45.446948+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:40:46.701889+00:00", "trade", 10.083, 10.0]
["2026-09-28T18:40:46.723652+00:00", "trade", 10.083, 1.0]
["2026-09-28T18:40:47.160556+00:00", "trade", 10.0833, 1.0]
["2026-09-28T18:40:48.051823+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:48.055040+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:40:48.056027+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:48.639746+00:00", "trade", 10.0823, 2.0]
["2026-09-28T18:40:48.875732+00:00", "trade", 10.0933, 556.0]
["2026-09-28T18:40:52.062600+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:40:53.814285+00:00", "trade", 10.085, 33.0]
["2026-09-28T18:40:57.131122+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:40:57.227799+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:57.228301+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:57.299876+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:57.324448+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:40:57.325081+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:57.325086+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:57.325239+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:40:57.431238+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:40:58.185426+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:40:58.455807+00:00", "trade", 10.085, 936.0]
["2026-09-28T18:40:58.458168+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:40:58.663348+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:00.009182+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:00.087937+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:01.936029+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:01.937304+00:00", "trade", 10.09, 72.0]
["2026-09-28T18:41:01.938785+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:02.301502+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:03.233620+00:00", "trade", 10.085, 17.0]
["2026-09-28T18:41:03.240503+00:00", "trade", 10.085, 40.0]
["2026-09-28T18:41:03.246809+00:00", "trade", 10.085, 37.0]
["2026-09-28T18:41:04.328981+00:00", "trade", 10.0954, 500.0]
["2026-09-28T18:41:04.529985+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.139673+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:05.567926+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.567966+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.578812+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.617343+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.862997+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.864039+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:05.983408+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:06.141749+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:06.186364+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:06.895412+00:00", "trade", 10.0831, 100.0]
["2026-09-28T18:41:07.080975+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.202188+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.202270+00:00", "trade", 10.09, 368.0]
["2026-09-28T18:41:07.202273+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:41:07.202276+00:00", "trade", 10.09, 36.0]
["2026-09-28T18:41:07.202417+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:41:07.202809+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.202814+00:00", "trade", 10.09, 61.0]
["2026-09-28T18:41:07.202849+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.202920+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.210350+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:07.243705+00:00", "trade", 10.089, 1982.0]
["2026-09-28T18:41:07.255954+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:07.256492+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.256592+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.258510+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:07.259429+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.259499+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.259875+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.260336+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.334332+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.456566+00:00", "trade", 10.085, 2200.0]
["2026-09-28T18:41:07.457564+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.457564+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.458006+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.602632+00:00", "trade", 10.0925, 308.0]
["2026-09-28T18:41:07.602930+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.603110+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.819259+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:07.819965+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.058731+00:00", "trade", 10.0869, 48.0]
["2026-09-28T18:41:08.241196+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.241592+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.278124+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.283752+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.284885+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.286443+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.286889+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.291185+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.291420+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.292959+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.293064+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.293691+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.293806+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.322858+00:00", "trade", 10.085, 811.0]
["2026-09-28T18:41:08.385043+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.417440+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.417450+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.435738+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:08.655174+00:00", "trade", 10.085, 8647.0]
["2026-09-28T18:41:08.656464+00:00", "trade", 10.085, 57.0]
["2026-09-28T18:41:08.673807+00:00", "trade", 10.0899, 25.0]
["2026-09-28T18:41:08.727863+00:00", "trade", 10.085, 353.0]
["2026-09-28T18:41:09.503850+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.504160+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:09.504311+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.504802+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.505244+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.505344+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.505965+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.506246+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.579831+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:09.725627+00:00", "trade", 10.085, 9000.0]
["2026-09-28T18:41:09.726965+00:00", "trade", 10.085, 57.0]
["2026-09-28T18:41:09.914725+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:09.974994+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.055571+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.055821+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.055917+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.175621+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.453792+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.662703+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.684304+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.684785+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.685061+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.685547+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.685908+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.686389+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.721317+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.783781+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.793183+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.941806+00:00", "trade", 10.0856, 2.0]
["2026-09-28T18:41:10.946936+00:00", "trade", 10.0856, 18.0]
["2026-09-28T18:41:10.968239+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.968915+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.969041+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.969522+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.980162+00:00", "trade", 10.085, 8900.0]
["2026-09-28T18:41:10.980763+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:10.981434+00:00", "trade", 10.085, 54.0]
["2026-09-28T18:41:11.086399+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:11.127759+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:11.257691+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:11.392685+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:12.160003+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:13.538733+00:00", "trade", 10.085, 9000.0]
["2026-09-28T18:41:13.540017+00:00", "trade", 10.085, 55.0]
["2026-09-28T18:41:13.585165+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:13.586639+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:13.591440+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:13.634137+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:14.202295+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:14.495792+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:15.278684+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:15.466757+00:00", "trade", 10.0979, 45.0]
["2026-09-28T18:41:16.201850+00:00", "trade", 10.085, 9000.0]
["2026-09-28T18:41:16.203134+00:00", "trade", 10.0851, 55.0]
["2026-09-28T18:41:17.403581+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:17.404057+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:17.405014+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:17.433938+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:19.464160+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:19.465203+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:19.505188+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:20.271706+00:00", "trade", 10.085, 32.0]
["2026-09-28T18:41:20.271778+00:00", "trade", 10.085, 68.0]
["2026-09-28T18:41:20.504872+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:20.505865+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:20.548835+00:00", "trade", 10.0852, 22.0]
["2026-09-28T18:41:20.549914+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:21.961317+00:00", "trade", 10.085, 11410.0]
["2026-09-28T18:41:21.962598+00:00", "trade", 10.085, 69.0]
["2026-09-28T18:41:22.366304+00:00", "trade", 10.085, 600.0]
["2026-09-28T18:41:22.366304+00:00", "trade", 10.085, 1000.0]
["2026-09-28T18:41:22.367347+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:22.525156+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:23.760909+00:00", "trade", 10.085, 53.0]
["2026-09-28T18:41:24.104869+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.555805+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.690500+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.948177+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.948177+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.975607+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.975918+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:24.976073+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:24.977271+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:27.242748+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:27.824071+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:28.178008+00:00", "trade", 10.088, 1.0]
["2026-09-28T18:41:28.207565+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:28.340285+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:28.601228+00:00", "trade", 10.085, 19.0]
["2026-09-28T18:41:29.046904+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:41:29.149845+00:00", "trade", 10.0871, 1.0]
["2026-09-28T18:41:29.305525+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:41:30.009204+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:30.374811+00:00", "trade", 10.0874, 100.0]
["2026-09-28T18:41:30.822286+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:30.831723+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:30.831969+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:31.347080+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:41:33.132908+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:33.132941+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:33.132948+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:41:33.132972+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:41:33.236029+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:41:34.541538+00:00", "trade", 10.0852, 7.0]
["2026-09-28T18:41:35.638986+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:35.641182+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:36.669114+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:37.550703+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:38.428408+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:40.829146+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:41.065087+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:41.935698+00:00", "trade", 10.0871, 99.0]
["2026-09-28T18:41:41.938004+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:41:42.504797+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:42.687553+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:41:43.030119+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:43.030500+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:43.360287+00:00", "trade", 10.0917, 200.0]
["2026-09-28T18:41:43.598876+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:43.599165+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.599547+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:43.600126+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.600126+00:00", "trade", 10.085, 560.0]
["2026-09-28T18:41:43.600128+00:00", "trade", 10.085, 1130.0]
["2026-09-28T18:41:43.615296+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.626133+00:00", "trade", 10.085, 110.0]
["2026-09-28T18:41:43.627850+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.630533+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.632093+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.632929+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.632984+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.634893+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.639455+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.641295+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.643217+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.645379+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.645604+00:00", "trade", 10.085, 529.0]
["2026-09-28T18:41:43.647138+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.649499+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:43.811827+00:00", "trade", 10.085, 13.0]
["2026-09-28T18:41:43.942259+00:00", "trade", 10.0851, 112.0]
["2026-09-28T18:41:44.244450+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:41:44.244459+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:41:44.244483+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:44.244513+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:44.244519+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:44.244534+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:44.244549+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:44.244567+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:44.244576+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:44.244594+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:44.244606+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:41:44.244844+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:44.262373+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:41:45.367762+00:00", "trade", 10.0852, 10.0]
["2026-09-28T18:41:45.372429+00:00", "trade", 10.0852, 35.0]
["2026-09-28T18:41:49.331571+00:00", "trade", 10.0852, 100.0]
["2026-09-28T18:41:51.963736+00:00", "trade", 10.0851, 41.0]
["2026-09-28T18:41:53.641571+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:53.643532+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:53.868861+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:54.922324+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:54.923642+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:54.924604+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:55.017640+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:55.556884+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:55.558149+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:55.558254+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:55.672957+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:55.676192+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:41:57.689131+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:57.792542+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:57.802752+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:41:57.802816+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:57.804445+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:57.831780+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.357773+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:58.358401+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.358406+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.378736+00:00", "trade", 10.085, 1000.0]
["2026-09-28T18:41:58.379731+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.379967+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.380288+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.448036+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:58.449392+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.620248+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:58.651337+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:41:59.697552+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:42:00.009218+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:01.380900+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:01.381547+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:01.491503+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:01.914872+00:00", "trade", 10.088, 800.0]
["2026-09-28T18:42:01.920946+00:00", "trade", 10.0876, 3200.0]
["2026-09-28T18:42:05.235083+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:42:07.385730+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:07.386216+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:07.386336+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:07.386657+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:07.446960+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:09.576002+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:42:09.862859+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:09.863460+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:09.891259+00:00", "trade", 10.085, 200.0]
["2026-09-28T18:42:10.016678+00:00", "trade", 10.08, 50.0]
["2026-09-28T18:42:10.016702+00:00", "trade", 10.08, 396.0]
["2026-09-28T18:42:10.016744+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:42:10.016855+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:42:10.016943+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:42:10.016982+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:42:10.017069+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:42:10.017304+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:42:10.017388+00:00", "trade", 10.08, 219.0]
["2026-09-28T18:42:10.017667+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:42:10.017952+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:10.018804+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:10.018915+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:10.040026+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:42:10.041383+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:11.721840+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:11.721945+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:11.722226+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:11.722226+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:12.146680+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:42:12.296850+00:00", "trade", 10.09, 219.0]
["2026-09-28T18:42:12.300826+00:00", "trade", 10.0879, 105.0]
["2026-09-28T18:42:13.388558+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:42:16.284094+00:00", "trade", 10.085, 8879.0]
["2026-09-28T18:42:16.285378+00:00", "trade", 10.086, 62.0]
["2026-09-28T18:42:16.286241+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:16.286909+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.287149+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.287229+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.299930+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:42:16.300476+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.301361+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:42:16.302195+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.302275+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.327376+00:00", "trade", 10.085, 121.0]
["2026-09-28T18:42:16.327961+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.328402+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:16.929199+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:17.344651+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:17.699610+00:00", "trade", 10.0855, 400.0]
["2026-09-28T18:42:19.806855+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:19.807527+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:19.807762+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:19.807817+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:20.062197+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:24.055830+00:00", "trade", 10.0898, 128.0]
["2026-09-28T18:42:24.633917+00:00", "trade", 10.0856, 9.0]
["2026-09-28T18:42:25.835215+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:25.835972+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:25.901953+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:26.107718+00:00", "trade", 10.0864, 1000.0]
["2026-09-28T18:42:26.224976+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:27.091740+00:00", "trade", 10.0853, 58.0]
["2026-09-28T18:42:27.171173+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:28.980070+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:28.981419+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:28.982025+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:28.982180+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:29.016607+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:29.229737+00:00", "trade", 10.085, 205.0]
["2026-09-28T18:42:29.438985+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:29.439261+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:29.489039+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:29.489265+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:29.523093+00:00", "trade", 10.0899, 10.0]
["2026-09-28T18:42:30.009240+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:30.370353+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:42:30.781339+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:30.781384+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:30.841723+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:31.559702+00:00", "trade", 10.0856, 477.0]
["2026-09-28T18:42:31.848489+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:31.849096+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:31.849446+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:31.923921+00:00", "trade", 10.0871, 100.0]
["2026-09-28T18:42:31.925272+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:32.080004+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:42:32.860057+00:00", "trade", 10.0898, 3.0]
["2026-09-28T18:42:32.881603+00:00", "trade", 10.0898, 1.0]
["2026-09-28T18:42:33.166804+00:00", "trade", 10.0871, 2.0]
["2026-09-28T18:42:33.759277+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:33.762958+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:42:33.769287+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:33.876450+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:42:33.877629+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:33.901200+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:34.655255+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:35.017587+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:35.017918+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:35.099888+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:36.075966+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:36.076487+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:38.045734+00:00", "trade", 10.0853, 455.0]
["2026-09-28T18:42:38.046741+00:00", "trade", 10.0853, 455.0]
["2026-09-28T18:42:38.231817+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:38.232439+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:38.232564+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:38.246687+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:39.261022+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:39.261709+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:40.067160+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:42:40.265836+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:40.266485+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:40.266982+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:40.317321+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:40.336251+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:40.751303+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:40.876623+00:00", "trade", 10.085, 300.0]
["2026-09-28T18:42:41.912779+00:00", "trade", 10.0933, 153.0]
["2026-09-28T18:42:41.916114+00:00", "trade", 10.0933, 9.0]
["2026-09-28T18:42:43.005988+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.006995+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.025284+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.049005+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.359377+00:00", "trade", 10.091, 200.0]
["2026-09-28T18:42:43.623234+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.623234+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.630847+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:43.632195+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.634630+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:43.681112+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:43.682415+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:43.782906+00:00", "trade", 10.085, 20.0]
["2026-09-28T18:42:44.051421+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:44.052404+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:44.052484+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:44.052855+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:44.053113+00:00", "trade", 10.085, 39.0]
["2026-09-28T18:42:44.053146+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:44.197704+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:44.197704+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:47.705847+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:47.707005+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:49.084208+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:49.086151+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:42:49.323795+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:50.013304+00:00", "trade", 10.0857, 10.0]
["2026-09-28T18:42:50.018025+00:00", "trade", 10.0857, 35.0]
["2026-09-28T18:42:50.566607+00:00", "trade", 10.08, 8.0]
["2026-09-28T18:42:50.566977+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:42:54.049826+00:00", "trade", 10.0899, 3.0]
["2026-09-28T18:42:54.584664+00:00", "trade", 10.085, 30.0]
["2026-09-28T18:42:55.213421+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:55.924981+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:42:56.587650+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.588522+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.588578+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.588607+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.588967+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.589205+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.590136+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.590246+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.590968+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.593213+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.594572+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:56.597186+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.602018+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.611220+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.613803+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.616158+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.618296+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.620160+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.622416+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:56.625375+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:42:57.498945+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:58.237103+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:42:58.948458+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.009258+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.228875+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.563134+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.563750+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.564442+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.565154+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.565580+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.569168+00:00", "trade", 10.085, 200.0]
["2026-09-28T18:43:00.569980+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:00.624389+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:01.866755+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:01.867723+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:02.067773+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:02.577131+00:00", "trade", 10.0858, 500.0]
["2026-09-28T18:43:02.591637+00:00", "trade", 10.0851, 400.0]
["2026-09-28T18:43:02.889049+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:02.889139+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:03.432028+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.305381+00:00", "trade", 10.0851, 3.0]
["2026-09-28T18:43:04.739214+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.740016+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.745073+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.745634+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.746165+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.850974+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.990360+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:04.991177+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:05.015219+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:06.183865+00:00", "trade", 10.085, 600.0]
["2026-09-28T18:43:06.184808+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:06.379310+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:06.380232+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:06.828083+00:00", "trade", 10.085, 48.0]
["2026-09-28T18:43:10.342841+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:10.342995+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:12.069873+00:00", "trade", 10.0852, 55.0]
["2026-09-28T18:43:12.663181+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:12.989341+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:13.671303+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:43:13.681133+00:00", "trade", 10.0853, 300.0]
["2026-09-28T18:43:15.314812+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:43:15.627477+00:00", "trade", 10.085, 150.0]
["2026-09-28T18:43:16.618191+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:16.619159+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:16.626200+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:16.965788+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:16.965821+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:43:16.984811+00:00", "trade", 10.0801, 6000.0]
["2026-09-28T18:43:16.985398+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.153212+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.178542+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.178582+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.396650+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.576904+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.577430+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.577891+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:17.708230+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:19.195153+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:19.728469+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:20.932300+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:43:22.545541+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:22.546494+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:22.723664+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:23.018876+00:00", "trade", 10.085, 200.0]
["2026-09-28T18:43:23.019354+00:00", "trade", 10.085, 800.0]
["2026-09-28T18:43:23.019718+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:23.020520+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:23.021474+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:43:23.103747+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:23.208635+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:43:23.367737+00:00", "trade", 10.0846, 470.0]
["2026-09-28T18:43:23.367852+00:00", "trade", 10.0846, 470.0]
["2026-09-28T18:43:23.578063+00:00", "trade", 10.085, 28.0]
["2026-09-28T18:43:24.162798+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:25.534598+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:43:28.471077+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:28.471413+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:28.471849+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:28.476851+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.097375+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.098417+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.102402+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.102743+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.102756+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:43:29.103058+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.103058+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.157828+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.157833+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.174909+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.175195+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.175205+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:43:29.175721+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.175761+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.175841+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.176197+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.267990+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.268030+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.268471+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:29.431702+00:00", "trade", 10.09, 44.0]
["2026-09-28T18:43:30.009286+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:31.084224+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:31.796416+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:31.868805+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:43:32.578022+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:32.600936+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:33.825877+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:34.733581+00:00", "trade", 10.0831, 199.0]
["2026-09-28T18:43:34.734565+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:34.928566+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:34.933458+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.326521+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.327163+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.402813+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.529384+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.930140+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.930236+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:35.930717+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:36.042598+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:36.912665+00:00", "trade", 10.0828, 1.0]
["2026-09-28T18:43:36.918003+00:00", "trade", 10.0828, 8.0]
["2026-09-28T18:43:36.988115+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:43:37.419778+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:43:37.419814+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.420039+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.420200+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.420320+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.420801+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.497945+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.497945+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.498426+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:37.528713+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:38.644524+00:00", "trade", 10.085, 20.0]
["2026-09-28T18:43:39.630160+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:43:40.623309+00:00", "trade", 10.0856, 100.0]
["2026-09-28T18:43:40.624682+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:41.483096+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:41.647126+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:41.647652+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:41.668722+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:41.920521+00:00", "trade", 10.0824, 400.0]
["2026-09-28T18:43:42.096559+00:00", "trade", 10.085, 7.0]
["2026-09-28T18:43:42.237638+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:43.247453+00:00", "trade", 10.0871, 2.0]
["2026-09-28T18:43:43.645737+00:00", "trade", 10.0846, 452.0]
["2026-09-28T18:43:44.103385+00:00", "trade", 10.085, 1100.0]
["2026-09-28T18:43:44.106293+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:44.108371+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:44.185425+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:44.388949+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:44.913815+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:44.914327+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:44.915063+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:44.916687+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.324222+00:00", "trade", 10.085, 600.0]
["2026-09-28T18:43:45.325769+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.326406+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.327879+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:45.366701+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.366972+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.462258+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.462895+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.530049+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.741461+00:00", "trade", 10.085, 600.0]
["2026-09-28T18:43:45.742584+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.743186+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.743226+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.743469+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:45.744464+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.745862+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.745862+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.752608+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:45.820930+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:45.820930+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.498319+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.498415+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.499392+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.554413+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.559029+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.752513+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:46.752954+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:47.601911+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:47.601911+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:47.621994+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:47.871997+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:47.930446+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:47.931048+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:48.665227+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.136510+00:00", "trade", 10.0877, 4.0]
["2026-09-28T18:43:49.565370+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.565465+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.565545+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.565986+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.567428+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:49.567449+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:43:49.568547+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.569843+00:00", "trade", 10.085, 17.0]
["2026-09-28T18:43:49.570724+00:00", "trade", 10.089, 100.0]
["2026-09-28T18:43:49.573259+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.573389+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.574191+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.679817+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.679907+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:49.700711+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:50.049079+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:50.452550+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:43:50.452668+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:50.453469+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:50.876013+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:51.029458+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:51.156204+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:51.309633+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:51.362088+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:51.647761+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:54.586906+00:00", "trade", 10.085, 8816.0]
["2026-09-28T18:43:54.631701+00:00", "trade", 10.092, 39.0]
["2026-09-28T18:43:54.727986+00:00", "trade", 10.085, 184.0]
["2026-09-28T18:43:54.860833+00:00", "trade", 10.085, 1500.0]
["2026-09-28T18:43:55.294700+00:00", "trade", 10.084, 247.0]
["2026-09-28T18:43:55.294752+00:00", "trade", 10.084, 365.0]
["2026-09-28T18:43:55.294806+00:00", "trade", 10.0851, 177.0]
["2026-09-28T18:43:55.856223+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:55.856228+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:55.977712+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:55.977792+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:56.236036+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:56.776289+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:56.778260+00:00", "trade", 10.085, 6.0]
["2026-09-28T18:43:57.406376+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:59.050937+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:59.051408+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:59.051544+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:59.069316+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:43:59.121032+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:00.009314+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:00.324205+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:00.588376+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:00.673376+00:00", "trade", 10.085, 119.0]
["2026-09-28T18:44:00.674332+00:00", "trade", 10.085, 285.0]
["2026-09-28T18:44:00.680085+00:00", "trade", 10.085, 263.0]
["2026-09-28T18:44:00.684767+00:00", "trade", 10.085, 450.0]
["2026-09-28T18:44:01.146508+00:00", "trade", 10.0839, 55.0]
["2026-09-28T18:44:01.672454+00:00", "trade", 10.0851, 7.0]
["2026-09-28T18:44:02.165578+00:00", "trade", 10.085, 127.0]
["2026-09-28T18:44:02.165933+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:44:02.513967+00:00", "trade", 10.0916, 23.0]
["2026-09-28T18:44:03.605892+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:03.606794+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:03.606905+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:03.607496+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:03.705895+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:03.723030+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:03.935625+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.021271+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:44:04.323726+00:00", "trade", 10.084, 10.0]
["2026-09-28T18:44:04.328414+00:00", "trade", 10.084, 36.0]
["2026-09-28T18:44:04.627268+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.627674+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.628100+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.628200+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.628241+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.648679+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.648729+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.894975+00:00", "trade", 10.0821, 1860.0]
["2026-09-28T18:44:04.894994+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.895531+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.896327+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.929140+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.929807+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:04.929902+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:06.585340+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:06.644009+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:10.007023+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:10.007549+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:10.037249+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:10.037535+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:10.123389+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:12.385713+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:12.386245+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:12.386269+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:12.386685+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:12.386806+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:12.393618+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:12.394970+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:13.041546+00:00", "trade", 10.0899, 339.0]
["2026-09-28T18:44:13.258003+00:00", "trade", 10.085, 8.0]
["2026-09-28T18:44:13.258042+00:00", "trade", 10.08, 8.0]
["2026-09-28T18:44:13.380721+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:44:13.711333+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:44:16.494185+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:44:19.990819+00:00", "trade", 10.085, 50.0]
["2026-09-28T18:44:20.455324+00:00", "trade", 10.0898, 50.0]
["2026-09-28T18:44:20.694650+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:44:23.316979+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:26.491797+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:27.315210+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:27.465405+00:00", "trade", 10.0845, 479.0]
["2026-09-28T18:44:27.779979+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:44:27.781040+00:00", "trade", 10.085, 514.0]
["2026-09-28T18:44:29.103329+00:00", "trade", 10.085, 192.0]
["2026-09-28T18:44:29.103368+00:00", "trade", 10.08, 192.0]
["2026-09-28T18:44:29.103398+00:00", "trade", 10.085, 429.0]
["2026-09-28T18:44:29.103432+00:00", "trade", 10.08, 429.0]
["2026-09-28T18:44:29.103531+00:00", "trade", 10.085, 379.0]
["2026-09-28T18:44:29.585513+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:44:29.814895+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:44:30.008900+00:00", "trade", 10.085, 600.0]
["2026-09-28T18:44:30.009343+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:33.477169+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:33.483011+00:00", "trade", 10.085, 200.0]
["2026-09-28T18:44:33.791231+00:00", "trade", 10.085, 20.0]
["2026-09-28T18:44:34.875733+00:00", "trade", 10.09, 99.0]
["2026-09-28T18:44:34.875793+00:00", "trade", 10.09, 68.0]
["2026-09-28T18:44:34.875854+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:44:34.875911+00:00", "trade", 10.09, 360.0]
["2026-09-28T18:44:34.875992+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:44:38.628958+00:00", "trade", 10.085, 20.0]
["2026-09-28T18:44:39.441316+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:40.034455+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:43.880840+00:00", "trade", 10.0898, 50.0]
["2026-09-28T18:44:44.947857+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:44.949260+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:44.965474+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:45.031181+00:00", "trade", 10.09, 583.0]
["2026-09-28T18:44:45.308806+00:00", "trade", 10.085, 429.0]
["2026-09-28T18:44:48.991958+00:00", "trade", 10.0851, 1.0]
["2026-09-28T18:44:48.995317+00:00", "trade", 10.0851, 7.0]
["2026-09-28T18:44:51.264405+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:51.837209+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:44:51.837257+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:51.837868+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:51.838059+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:51.838144+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:51.952546+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:52.919844+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:52.921628+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:53.325224+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:44:53.335276+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:53.466317+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:53.543660+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:53.576789+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:53.767733+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:53.798781+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:54.021495+00:00", "trade", 10.0805, 1.0]
["2026-09-28T18:44:54.604525+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:55.046360+00:00", "trade", 10.09, 38.0]
["2026-09-28T18:44:55.047387+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:55.235289+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:55.791762+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:55.791849+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:55.791936+00:00", "trade", 10.085, 300.0]
["2026-09-28T18:44:55.792020+00:00", "trade", 10.085, 400.0]
["2026-09-28T18:44:55.792104+00:00", "trade", 10.085, 500.0]
["2026-09-28T18:44:55.792189+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:44:55.792276+00:00", "trade", 10.085, 1100.0]
["2026-09-28T18:44:55.792357+00:00", "trade", 10.085, 427.0]
["2026-09-28T18:44:56.039579+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:59.171298+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:59.294882+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:59.466610+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:59.557756+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:44:59.585047+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:45:00.009374+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:00.518801+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:00.529666+00:00", "trade", 10.0856, 51.0]
["2026-09-28T18:45:02.291921+00:00", "trade", 10.09, 2199.0]
["2026-09-28T18:45:03.297637+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:45:03.456696+00:00", "trade", 10.085, 21.0]
["2026-09-28T18:45:03.456711+00:00", "trade", 10.08, 21.0]
["2026-09-28T18:45:04.200751+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:45:04.852501+00:00", "trade", 10.0858, 1800.0]
["2026-09-28T18:45:05.732564+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:05.799594+00:00", "trade", 10.0886, 29.0]
["2026-09-28T18:45:05.969092+00:00", "trade", 10.0902, 28.0]
["2026-09-28T18:45:05.974520+00:00", "trade", 10.088, 100.0]
["2026-09-28T18:45:05.978474+00:00", "trade", 10.088, 1.0]
["2026-09-28T18:45:05.997564+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.181357+00:00", "trade", 10.0886, 1.0]
["2026-09-28T18:45:06.328134+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328136+00:00", "trade", 10.09, 2074.0]
["2026-09-28T18:45:06.328277+00:00", "trade", 10.09, 326.0]
["2026-09-28T18:45:06.328280+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:45:06.328283+00:00", "trade", 10.09, 30.0]
["2026-09-28T18:45:06.328286+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328289+00:00", "trade", 10.09, 179.0]
["2026-09-28T18:45:06.328289+00:00", "trade", 10.09, 7000.0]
["2026-09-28T18:45:06.328292+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328295+00:00", "trade", 10.09, 2100.0]
["2026-09-28T18:45:06.328295+00:00", "trade", 10.09, 200.0]
["2026-09-28T18:45:06.328295+00:00", "trade", 10.09, 250.0]
["2026-09-28T18:45:06.328301+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328301+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:45:06.328301+00:00", "trade", 10.09, 200.0]
["2026-09-28T18:45:06.328305+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:45:06.328305+00:00", "trade", 10.09, 400.0]
["2026-09-28T18:45:06.328311+00:00", "trade", 10.09, 8.0]
["2026-09-28T18:45:06.328311+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:45:06.328311+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:45:06.328311+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:45:06.328316+00:00", "trade", 10.09, 40.0]
["2026-09-28T18:45:06.328316+00:00", "trade", 10.09, 11.0]
["2026-09-28T18:45:06.328316+00:00", "trade", 10.09, 93.0]
["2026-09-28T18:45:06.328332+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328332+00:00", "trade", 10.09, 368.0]
["2026-09-28T18:45:06.328338+00:00", "trade", 10.09, 400.0]
["2026-09-28T18:45:06.328341+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328347+00:00", "trade", 10.09, 83.0]
["2026-09-28T18:45:06.328350+00:00", "trade", 10.09, 331.0]
["2026-09-28T18:45:06.328350+00:00", "trade", 10.09, 120.0]
["2026-09-28T18:45:06.328352+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328352+00:00", "trade", 10.09, 155.0]
["2026-09-28T18:45:06.328356+00:00", "trade", 10.09, 400.0]
["2026-09-28T18:45:06.328359+00:00", "trade", 10.09, 239.0]
["2026-09-28T18:45:06.328361+00:00", "trade", 10.09, 400.0]
["2026-09-28T18:45:06.328364+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:45:06.328367+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:45:06.328374+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:45:06.328376+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328380+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328383+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328386+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.328391+00:00", "trade", 10.09, 140.0]
["2026-09-28T18:45:06.328407+00:00", "trade", 10.09, 500.0]
["2026-09-28T18:45:06.328497+00:00", "trade", 10.09, 200.0]
["2026-09-28T18:45:06.328640+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328676+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328726+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328726+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328730+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328734+00:00", "trade", 10.09, 600.0]
["2026-09-28T18:45:06.328735+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:45:06.328765+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328821+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328826+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328826+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328831+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328836+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328846+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328846+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328851+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328851+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328851+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328856+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328856+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328856+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328886+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328896+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328911+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.328981+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.329036+00:00", "quote", 10.09, 10.09]
["2026-09-28T18:45:06.329081+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329162+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329162+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329312+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329357+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329417+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329467+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329472+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329477+00:00", "trade", 10.09, 1500.0]
["2026-09-28T18:45:06.329497+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329768+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.329784+00:00", "trade", 10.095, 5272.0]
["2026-09-28T18:45:06.329838+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330068+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330084+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330139+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330189+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330359+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330675+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330700+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330815+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.330901+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.331758+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.332324+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.333669+00:00", "trade", 10.09, 800.0]
["2026-09-28T18:45:06.333789+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:06.333880+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:06.334720+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.335010+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.335804+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:06.336028+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.336228+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.336258+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.337154+00:00", "trade", 10.095, 800.0]
["2026-09-28T18:45:06.338363+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.338378+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.342423+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.343215+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.354295+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.361934+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.361939+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.406029+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.530084+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.538022+00:00", "trade", 10.095, 21.0]
["2026-09-28T18:45:06.671624+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:06.675858+00:00", "trade", 10.095, 200.0]
["2026-09-28T18:45:06.690253+00:00", "trade", 10.095, 208.0]
["2026-09-28T18:45:06.694271+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:06.695236+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.695617+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.701292+00:00", "trade", 10.09, 192.0]
["2026-09-28T18:45:06.701335+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.701832+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.729241+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:06.730174+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.730650+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.756079+00:00", "trade", 10.095, 2170.0]
["2026-09-28T18:45:06.824727+00:00", "trade", 10.095, 1600.0]
["2026-09-28T18:45:06.837389+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.837459+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.838381+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:06.861431+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.060808+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:45:07.061275+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.061286+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:45:07.061897+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.184248+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.265340+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.329152+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.330104+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.390918+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.391921+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.413760+00:00", "trade", 10.095, 200.0]
["2026-09-28T18:45:07.420850+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.533267+00:00", "trade", 10.09, 11.0]
["2026-09-28T18:45:07.627360+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.643941+00:00", "trade", 10.1, 142.0]
["2026-09-28T18:45:07.649201+00:00", "trade", 10.1, 144.0]
["2026-09-28T18:45:07.652226+00:00", "trade", 10.1, 228.0]
["2026-09-28T18:45:07.652806+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.677680+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:07.754041+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:08.412868+00:00", "trade", 10.0914, 31.0]
["2026-09-28T18:45:08.434255+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:08.434743+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:08.463319+00:00", "trade", 10.095, 39.0]
["2026-09-28T18:45:08.714689+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:45:08.716633+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:09.370526+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:09.413582+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:09.674807+00:00", "trade", 10.095, 633.0]
["2026-09-28T18:45:09.754776+00:00", "trade", 10.095, 8267.0]
["2026-09-28T18:45:09.928029+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:10.012458+00:00", "trade", 10.0911, 10.0]
["2026-09-28T18:45:10.017167+00:00", "trade", 10.0911, 36.0]
["2026-09-28T18:45:10.588786+00:00", "trade", 10.1, 9000.0]
["2026-09-28T18:45:10.645189+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:10.731712+00:00", "trade", 10.095, 616.0]
["2026-09-28T18:45:10.974139+00:00", "trade", 10.09, 84.0]
["2026-09-28T18:45:11.008520+00:00", "trade", 10.095, 700.0]
["2026-09-28T18:45:11.008520+00:00", "trade", 10.095, 800.0]
["2026-09-28T18:45:11.008526+00:00", "trade", 10.095, 300.0]
["2026-09-28T18:45:11.008526+00:00", "trade", 10.095, 4100.0]
["2026-09-28T18:45:12.070730+00:00", "trade", 10.0901, 53.0]
["2026-09-28T18:45:12.371139+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:12.374582+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:12.620025+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:13.411363+00:00", "trade", 10.0955, 2.0]
["2026-09-28T18:45:13.914106+00:00", "trade", 10.0901, 9000.0]
["2026-09-28T18:45:14.036520+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:14.037402+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:14.068661+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:14.642764+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:45:15.908722+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:15.908722+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:15.921372+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:15.921613+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:15.922094+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:16.504769+00:00", "trade", 10.1, 9000.0]
["2026-09-28T18:45:16.505444+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:16.506126+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:16.506166+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:16.532253+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:16.532253+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:16.881176+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:45:16.900434+00:00", "trade", 10.095, 400.0]
["2026-09-28T18:45:17.094569+00:00", "trade", 10.095, 8.0]
["2026-09-28T18:45:17.130529+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.230361+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.887372+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.928590+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.946941+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:17.947590+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.947796+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.949148+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:17.950384+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:17.969488+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:17.970079+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.970079+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:17.972766+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:17.983267+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:45:19.028066+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:45:20.711315+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:20.745000+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:20.953206+00:00", "trade", 10.0918, 32.0]
["2026-09-28T18:45:21.045679+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:21.074107+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:21.592197+00:00", "trade", 10.0999, 3.0]
["2026-09-28T18:45:21.768837+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:21.796042+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:22.071433+00:00", "trade", 10.095, 464.0]
["2026-09-28T18:45:22.078873+00:00", "trade", 10.095, 1036.0]
["2026-09-28T18:45:24.101754+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:24.203390+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:24.402623+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:24.436158+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:25.773963+00:00", "trade", 10.095, 79.0]
["2026-09-28T18:45:26.072909+00:00", "trade", 10.095, 52.0]
["2026-09-28T18:45:28.160274+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:28.160871+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:28.165993+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:28.181179+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:29.303099+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:29.303766+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:30.009402+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:30.489191+00:00", "trade", 10.0961, 172.0]
["2026-09-28T18:45:30.821354+00:00", "trade", 10.095, 144.0]
["2026-09-28T18:45:30.903043+00:00", "trade", 10.095, 228.0]
["2026-09-28T18:45:31.071861+00:00", "trade", 10.095, 142.0]
["2026-09-28T18:45:31.144919+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:31.145080+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:33.532723+00:00", "trade", 10.095, 20.0]
["2026-09-28T18:45:34.810316+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.090661+00:00", "trade", 10.095, 18.0]
["2026-09-28T18:45:35.095208+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.166031+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.239917+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.239987+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.240493+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.240533+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.241014+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:35.301880+00:00", "trade", 10.0892, 100.0]
["2026-09-28T18:45:36.017237+00:00", "trade", 10.095, 67.0]
["2026-09-28T18:45:36.029753+00:00", "trade", 10.095, 158.0]
["2026-09-28T18:45:36.036179+00:00", "trade", 10.095, 146.0]
["2026-09-28T18:45:36.040783+00:00", "trade", 10.095, 250.0]
["2026-09-28T18:45:36.077542+00:00", "trade", 10.0936, 36.0]
["2026-09-28T18:45:36.077608+00:00", "trade", 10.0939, 23.0]
["2026-09-28T18:45:36.078372+00:00", "trade", 10.0943, 62.0]
["2026-09-28T18:45:36.554800+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:37.541108+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:39.328655+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:39.329276+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:39.329351+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:39.330223+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:39.510527+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:45:39.511844+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:39.512400+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:39.813666+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:40.171321+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:40.171351+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:40.188767+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:41.067705+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:41.067890+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:41.067961+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:41.070827+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:41.084901+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.117163+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.167242+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.167297+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.231165+00:00", "trade", 10.0917, 11.0]
["2026-09-28T18:45:42.322912+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.322967+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.322977+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.323558+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:42.431349+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:43.854655+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:45:44.279028+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:44.279469+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:44.408195+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:44.683324+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:44.683760+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:44.794279+00:00", "trade", 10.0925, 100.0]
["2026-09-28T18:45:44.879284+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:45.753209+00:00", "trade", 10.0968, 295.0]
["2026-09-28T18:45:45.770305+00:00", "trade", 10.0968, 1.0]
["2026-09-28T18:45:45.881670+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:45.882151+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:45.912844+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:46.673010+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:47.158967+00:00", "trade", 10.097, 2.0]
["2026-09-28T18:45:47.159606+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:47.160328+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:47.603210+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.167936+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.319586+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.319606+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.319611+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.319802+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.320103+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.321180+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.321426+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.322899+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.351267+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.351713+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.431642+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.432419+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:48.436704+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:51.626993+00:00", "trade", 10.09, 9000.0]
["2026-09-28T18:45:51.628286+00:00", "trade", 10.0903, 56.0]
["2026-09-28T18:45:51.839679+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:45:51.840963+00:00", "trade", 10.095, 54.0]
["2026-09-28T18:45:51.972616+00:00", "trade", 10.0916, 46.0]
["2026-09-28T18:45:52.234020+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:52.867906+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:45:52.888474+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888501+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:45:52.888508+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888508+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:45:52.888510+00:00", "trade", 10.1, 140.0]
["2026-09-28T18:45:52.888513+00:00", "trade", 10.1, 1300.0]
["2026-09-28T18:45:52.888523+00:00", "trade", 10.1, 1300.0]
["2026-09-28T18:45:52.888526+00:00", "trade", 10.1, 186.0]
["2026-09-28T18:45:52.888529+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888532+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888532+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888535+00:00", "trade", 10.1, 14.0]
["2026-09-28T18:45:52.888535+00:00", "trade", 10.1, 900.0]
["2026-09-28T18:45:52.888539+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:45:52.888544+00:00", "trade", 10.1, 65.0]
["2026-09-28T18:45:52.888544+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:45:52.888544+00:00", "trade", 10.1, 128.0]
["2026-09-28T18:45:52.888547+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:45:52.888547+00:00", "trade", 10.1, 500.0]
["2026-09-28T18:45:52.888549+00:00", "trade", 10.1, 90.0]
["2026-09-28T18:45:52.888549+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888552+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:45:52.888558+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888574+00:00", "trade", 10.1, 3400.0]
["2026-09-28T18:45:52.888583+00:00", "trade", 10.1, 9.0]
["2026-09-28T18:45:52.888634+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888637+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888727+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:45:52.888727+00:00", "trade", 10.1, 336.0]
["2026-09-28T18:45:52.888734+00:00", "trade", 10.1, 5800.0]
["2026-09-28T18:45:52.888734+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888737+00:00", "trade", 10.1, 800.0]
["2026-09-28T18:45:52.888739+00:00", "trade", 10.1, 165.0]
["2026-09-28T18:45:52.888743+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888800+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888845+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888855+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888871+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888871+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888871+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888876+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888876+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888876+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888881+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888881+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888885+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888885+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888892+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.888895+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888900+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888900+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888900+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888910+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888920+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888946+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:45:52.888951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889001+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889051+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889064+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.889142+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889166+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889176+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889196+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889205+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.889286+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889371+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889412+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889472+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889472+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889547+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889623+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.889667+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889667+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889788+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889863+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889948+00:00", "trade", 10.1, 58.0]
["2026-09-28T18:45:52.889988+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889993+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.889993+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.890148+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.890811+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:45:52.890830+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.890895+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:45:52.891031+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.891391+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.891472+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.892760+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.892930+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.893577+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.893832+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.894544+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.894764+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.895030+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.895081+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:45:52.897769+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.898433+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.898433+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.898869+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.900235+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.902611+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.904917+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.907094+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.909906+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.914985+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.921619+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.923989+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.926921+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.929383+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.938868+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.940961+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.948223+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.950367+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:52.988778+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:52.989229+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:53.009942+00:00", "trade", 10.105, 90.0]
["2026-09-28T18:45:53.093077+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:45:53.116295+00:00", "trade", 10.105, 1210.0]
["2026-09-28T18:45:53.144283+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:53.219946+00:00", "trade", 10.105, 50.0]
["2026-09-28T18:45:53.396406+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:53.401754+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:53.462670+00:00", "trade", 10.0948, 8.0]
["2026-09-28T18:45:53.539511+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:53.539584+00:00", "trade", 10.105, 18.0]
["2026-09-28T18:45:53.712636+00:00", "trade", 10.1, 8782.0]
["2026-09-28T18:45:53.713914+00:00", "trade", 10.1013, 72.0]
["2026-09-28T18:45:53.736444+00:00", "trade", 10.105, 218.0]
["2026-09-28T18:45:53.967939+00:00", "trade", 10.11, 101.0]
["2026-09-28T18:45:54.080602+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:45:54.184087+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:54.184132+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:54.213151+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:54.314480+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:45:54.453855+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:45:54.455133+00:00", "trade", 10.1051, 58.0]
["2026-09-28T18:45:55.199145+00:00", "trade", 10.095, 272.0]
["2026-09-28T18:45:56.708295+00:00", "trade", 10.105, 7500.0]
["2026-09-28T18:45:56.731997+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:45:56.732033+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:45:56.732172+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:45:56.732253+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:56.733308+00:00", "trade", 10.105, 52.0]
["2026-09-28T18:45:58.025652+00:00", "trade", 10.105, 6.0]
["2026-09-28T18:45:58.620402+00:00", "trade", 10.1073, 90.0]
["2026-09-28T18:45:58.947648+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:45:58.948929+00:00", "trade", 10.105, 57.0]
["2026-09-28T18:46:00.009430+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:00.365333+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:46:00.365372+00:00", "trade", 10.105, 40.0]
["2026-09-28T18:46:00.390578+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:00.503042+00:00", "trade", 10.1, 40.0]
["2026-09-28T18:46:00.602313+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:00.760494+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:00.961521+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:00.962078+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:01.006282+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:01.006964+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:46:01.069889+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:01.252726+00:00", "trade", 10.11, 482.0]
["2026-09-28T18:46:01.634293+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:01.635232+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:01.637828+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:01.694072+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:01.850802+00:00", "trade", 10.105, 18.0]
["2026-09-28T18:46:01.858746+00:00", "trade", 10.105, 44.0]
["2026-09-28T18:46:01.862526+00:00", "trade", 10.105, 38.0]
["2026-09-28T18:46:01.876395+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:46:02.001141+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:46:02.141048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:02.500877+00:00", "trade", 10.0931, 400.0]
["2026-09-28T18:46:04.063760+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064236+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064246+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064312+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064342+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064357+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064367+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064382+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.064743+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.148126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.345204+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:04.543413+00:00", "trade", 10.1, 19.0]
["2026-09-28T18:46:04.864663+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.096709+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.097100+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.097245+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.097721+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.119658+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.119719+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.120275+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.236755+00:00", "trade", 10.108, 814.0]
["2026-09-28T18:46:05.356962+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.383330+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:05.670751+00:00", "trade", 10.107, 119.0]
["2026-09-28T18:46:06.302598+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.302929+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.303270+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.303380+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.311921+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.508257+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.763363+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:06.836908+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:07.131928+00:00", "trade", 10.11, 9000.0]
["2026-09-28T18:46:07.133207+00:00", "trade", 10.1091, 73.0]
["2026-09-28T18:46:08.631400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:08.646030+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:08.646596+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:08.851939+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:08.885308+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:08.911917+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:08.915285+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:09.067482+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:46:09.067918+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:46:09.223412+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:09.400518+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:09.665597+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:46:09.665729+00:00", "trade", 10.105, 90.0]
["2026-09-28T18:46:09.792706+00:00", "trade", 10.0932, 200.0]
["2026-09-28T18:46:09.793367+00:00", "trade", 10.0932, 5.0]
["2026-09-28T18:46:09.801084+00:00", "trade", 10.0932, 400.0]
["2026-09-28T18:46:10.181272+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:10.475386+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:10.611629+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:11.530871+00:00", "trade", 10.105, 49.0]
["2026-09-28T18:46:11.834845+00:00", "trade", 10.105, 59.0]
["2026-09-28T18:46:11.927266+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:12.096582+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:12.096653+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:46:12.097313+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:12.299273+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:12.728029+00:00", "trade", 10.106, 9000.0]
["2026-09-28T18:46:12.729314+00:00", "trade", 10.1059, 59.0]
["2026-09-28T18:46:12.751816+00:00", "trade", 10.0937, 8.0]
["2026-09-28T18:46:12.840754+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:13.118817+00:00", "trade", 10.0996, 10.0]
["2026-09-28T18:46:13.123454+00:00", "trade", 10.0996, 37.0]
["2026-09-28T18:46:13.448481+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:46:14.103539+00:00", "trade", 10.105, 482.0]
["2026-09-28T18:46:15.105444+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:46:17.119821+00:00", "trade", 10.105, 32.0]
["2026-09-28T18:46:17.141992+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.168991+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.429997+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:19.320217+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:46:20.282451+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:20.283253+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:20.371137+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:20.371563+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:21.299560+00:00", "trade", 10.1017, 492.0]
["2026-09-28T18:46:22.069582+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:22.069652+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:22.069978+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:22.070519+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:22.089840+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:22.090436+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:24.570041+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:25.563291+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:25.627670+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:46:25.821585+00:00", "trade", 10.1019, 5.0]
["2026-09-28T18:46:26.808274+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:26.808996+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:46:27.121751+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:46:28.396401+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:29.551486+00:00", "trade", 10.0938, 3.0]
["2026-09-28T18:46:29.871946+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:30.009457+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:33.131060+00:00", "trade", 10.0938, 8.0]
["2026-09-28T18:46:33.912878+00:00", "trade", 10.105, 26.0]
["2026-09-28T18:46:34.864655+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:34.865673+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:34.964653+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:34.993311+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:35.123190+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:46:35.123676+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:35.151567+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:35.334546+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:35.351941+00:00", "trade", 10.11, 168.0]
["2026-09-28T18:46:35.456747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:36.113156+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:36.113196+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:36.136968+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:36.335484+00:00", "trade", 10.1, 168.0]
["2026-09-28T18:46:36.874048+00:00", "trade", 10.1002, 2078.0]
["2026-09-28T18:46:36.875427+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:37.441872+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:37.604312+00:00", "trade", 10.102, 11.0]
["2026-09-28T18:46:37.605722+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:37.605842+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:37.606318+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:46:37.609596+00:00", "trade", 10.102, 4.0]
["2026-09-28T18:46:37.611719+00:00", "trade", 10.102, 2.0]
["2026-09-28T18:46:37.613499+00:00", "trade", 10.102, 2.0]
["2026-09-28T18:46:37.615237+00:00", "trade", 10.102, 25.0]
["2026-09-28T18:46:39.083694+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:46:39.085086+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:39.085642+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:39.120848+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:39.865975+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:39.900107+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:39.900628+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:40.030051+00:00", "trade", 10.1069, 1.0]
["2026-09-28T18:46:41.020734+00:00", "trade", 10.1019, 300.0]
["2026-09-28T18:46:41.675028+00:00", "trade", 10.1, 13.0]
["2026-09-28T18:46:41.676085+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:42.607660+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:46:42.608149+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:42.730731+00:00", "trade", 10.1033, 42.0]
["2026-09-28T18:46:44.310343+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:44.384849+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:44.451547+00:00", "trade", 10.1001, 99.0]
["2026-09-28T18:46:45.302193+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:45.353398+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:46.455112+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:46.455874+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.148104+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.150444+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.153391+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.153486+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.153587+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.153958+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.153968+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.154208+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.154218+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.156439+00:00", "trade", 10.1, 700.0]
["2026-09-28T18:46:47.156500+00:00", "trade", 10.1, 4050.0]
["2026-09-28T18:46:47.156574+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.157110+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.157375+00:00", "trade", 10.1, 4450.0]
["2026-09-28T18:46:47.158128+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.158731+00:00", "trade", 10.1, 58.0]
["2026-09-28T18:46:47.163711+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.203435+00:00", "trade", 10.1, 48.0]
["2026-09-28T18:46:47.203450+00:00", "trade", 10.1, 846.0]
["2026-09-28T18:46:47.203453+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:46:47.203474+00:00", "trade", 10.1, 688.0]
["2026-09-28T18:46:47.203916+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.234965+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.286297+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:47.339078+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:46:47.419549+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:47.471396+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:47.884640+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:47.884697+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:46:47.885265+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.885265+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.885345+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:47.886256+00:00", "trade", 10.105, 1000.0]
["2026-09-28T18:46:48.270009+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:48.309504+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:48.351568+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:46:48.451369+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:48.504969+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:48.571712+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:48.626941+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:48.705548+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:48.754550+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:46:48.844538+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:48.913273+00:00", "trade", 10.1, 12.0]
["2026-09-28T18:46:48.913273+00:00", "trade", 10.1, 87.0]
["2026-09-28T18:46:48.913357+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:48.914319+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:48.991603+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:49.017434+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:49.147265+00:00", "trade", 10.1007, 2913.0]
["2026-09-28T18:46:49.220970+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:49.221940+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:49.307028+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:49.308363+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:46:49.308438+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:46:49.324213+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:49.582209+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:49.583493+00:00", "trade", 10.1014, 50.0]
["2026-09-28T18:46:49.733200+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:46:49.733663+00:00", "trade", 10.1, 25.0]
["2026-09-28T18:46:49.733709+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:46:50.462084+00:00", "trade", 10.1, 700.0]
["2026-09-28T18:46:50.964818+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:50.965827+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:51.028780+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:51.069013+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:51.081564+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:51.116077+00:00", "trade", 10.1066, 5.0]
["2026-09-28T18:46:51.148966+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:51.199525+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:46:51.269493+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:51.321041+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:51.390957+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:51.447564+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:46:51.511562+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:46:51.561625+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:46:51.974602+00:00", "trade", 10.105, 1030.0]
["2026-09-28T18:46:52.031418+00:00", "trade", 10.0941, 6.0]
["2026-09-28T18:46:52.550988+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:52.558721+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:52.887561+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:52.887572+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:52.888048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:53.060097+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:56.022292+00:00", "trade", 10.105, 90.0]
["2026-09-28T18:46:58.101036+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:46:58.117970+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:46:58.811618+00:00", "trade", 10.11, 8.0]
["2026-09-28T18:46:58.888914+00:00", "trade", 10.105, 1000.0]
["2026-09-28T18:46:58.889560+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:59.305287+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:00.009485+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:00.405726+00:00", "trade", 10.1067, 500.0]
["2026-09-28T18:47:01.240245+00:00", "trade", 10.1042, 403.0]
["2026-09-28T18:47:03.411190+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:03.420132+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:03.752394+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:47:03.753463+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:03.753779+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:03.899230+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:04.404755+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:04.404755+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:04.776729+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:05.092970+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:05.524550+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:07.040612+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:07.041088+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:08.406772+00:00", "trade", 10.105, 396.0]
["2026-09-28T18:47:09.166391+00:00", "trade", 10.1, 1000.0]
["2026-09-28T18:47:09.749771+00:00", "trade", 10.1055, 5.0]
["2026-09-28T18:47:09.751804+00:00", "trade", 10.105, 600.0]
["2026-09-28T18:47:09.752333+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:09.970562+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:10.932847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:10.934156+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:12.101074+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:12.101183+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:12.207735+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:12.208643+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:47:12.351612+00:00", "trade", 10.0941, 1.0]
["2026-09-28T18:47:12.604810+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:12.737073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:13.346100+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:13.346817+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:13.602544+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:13.602584+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:13.840093+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:15.581046+00:00", "trade", 10.1067, 105.0]
["2026-09-28T18:47:16.795231+00:00", "trade", 10.1068, 30.0]
["2026-09-28T18:47:17.131492+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:17.133191+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:17.191499+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:17.210548+00:00", "trade", 10.105, 1200.0]
["2026-09-28T18:47:17.211021+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:17.211477+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:17.211832+00:00", "trade", 10.1036, 52.0]
["2026-09-28T18:47:17.453276+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:17.579075+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:18.242250+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:18.476726+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:18.477690+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:18.477980+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:18.478407+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:18.478407+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:18.730445+00:00", "trade", 10.105, 18.0]
["2026-09-28T18:47:19.033439+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:47:19.415295+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:19.465595+00:00", "trade", 10.1021, 99.0]
["2026-09-28T18:47:19.955375+00:00", "trade", 10.105, 5.0]
["2026-09-28T18:47:20.028393+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:20.028443+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:20.028468+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:20.028954+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:20.033074+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.060605+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.060645+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.518237+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.518468+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.518513+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.518964+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:21.522918+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:22.231740+00:00", "trade", 10.1018, 10.0]
["2026-09-28T18:47:22.235947+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:22.236401+00:00", "trade", 10.1018, 37.0]
["2026-09-28T18:47:22.273942+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:22.274058+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:24.417900+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:24.418171+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:24.419298+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:24.421444+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:24.428901+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:24.919858+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.320584+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:25.374042+00:00", "trade", 10.1029, 99.0]
["2026-09-28T18:47:25.632165+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.633132+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.633573+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.687384+00:00", "trade", 10.1052, 500.0]
["2026-09-28T18:47:25.782020+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.782582+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.785143+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.972884+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:25.972884+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:26.100863+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:47:26.298099+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:26.349647+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:47:26.689956+00:00", "trade", 10.1003, 652.0]
["2026-09-28T18:47:26.691854+00:00", "trade", 10.1002, 93.0]
["2026-09-28T18:47:26.695495+00:00", "trade", 10.1001, 1255.0]
["2026-09-28T18:47:26.731533+00:00", "trade", 10.1, 1255.0]
["2026-09-28T18:47:27.226310+00:00", "trade", 10.1067, 10.0]
["2026-09-28T18:47:28.118893+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:28.604286+00:00", "trade", 10.108, 1.0]
["2026-09-28T18:47:29.003201+00:00", "trade", 10.105, 10.0]
["2026-09-28T18:47:29.003207+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:47:29.153276+00:00", "trade", 10.1067, 1.0]
["2026-09-28T18:47:29.965986+00:00", "trade", 10.1077, 1.0]
["2026-09-28T18:47:30.009503+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:30.078450+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:30.128008+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:47:30.218604+00:00", "trade", 10.1, 1200.0]
["2026-09-28T18:47:30.951869+00:00", "trade", 10.0942, 5.0]
["2026-09-28T18:47:32.297653+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:32.301451+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:32.302379+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:32.309220+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:32.480662+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:32.531155+00:00", "trade", 10.1033, 99.0]
["2026-09-28T18:47:32.601039+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:32.766256+00:00", "trade", 10.1086, 1.0]
["2026-09-28T18:47:32.770511+00:00", "trade", 10.1086, 2.0]
["2026-09-28T18:47:32.817728+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:34.272780+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:35.587549+00:00", "trade", 10.1001, 970.0]
["2026-09-28T18:47:36.413196+00:00", "trade", 10.105, 340.0]
["2026-09-28T18:47:36.415815+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:47:36.418461+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:47:36.892901+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:36.893798+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:47:36.894243+00:00", "trade", 10.11, 29.0]
["2026-09-28T18:47:37.029458+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:37.029994+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:37.030019+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:37.351704+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:37.419194+00:00", "trade", 10.1, 99.0]
["2026-09-28T18:47:37.420475+00:00", "trade", 10.1012, 50.0]
["2026-09-28T18:47:37.930522+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:39.113370+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:47:40.025494+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:47:40.139344+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:47:40.895000+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895006+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895006+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895006+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:47:40.895027+00:00", "trade", 10.1, 2200.0]
["2026-09-28T18:47:40.895030+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:40.895031+00:00", "trade", 10.1, 50.0]
["2026-09-28T18:47:40.895033+00:00", "trade", 10.1, 4250.0]
["2026-09-28T18:47:40.895037+00:00", "trade", 10.1, 1300.0]
["2026-09-28T18:47:40.895037+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895042+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895046+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:47:40.895051+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:47:40.895054+00:00", "trade", 10.1, 500.0]
["2026-09-28T18:47:40.895058+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:47:40.895058+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895060+00:00", "trade", 10.1, 1900.0]
["2026-09-28T18:47:40.895064+00:00", "trade", 10.1, 96.0]
["2026-09-28T18:47:40.895070+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895181+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895211+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895220+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895220+00:00", "trade", 10.1, 700.0]
["2026-09-28T18:47:40.895321+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895322+00:00", "trade", 10.1, 149.0]
["2026-09-28T18:47:40.895356+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895361+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895409+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:47:40.895439+00:00", "trade", 10.1, 321.0]
["2026-09-28T18:47:40.895491+00:00", "trade", 10.1, 4250.0]
["2026-09-28T18:47:40.895547+00:00", "trade", 10.1, 500.0]
["2026-09-28T18:47:40.895586+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895587+00:00", "trade", 10.1, 1651.0]
["2026-09-28T18:47:40.895590+00:00", "trade", 10.1, 11.0]
["2026-09-28T18:47:40.895590+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895596+00:00", "trade", 10.1, 14.0]
["2026-09-28T18:47:40.895596+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:47:40.895602+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:47:40.895602+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895605+00:00", "trade", 10.1, 60.0]
["2026-09-28T18:47:40.895605+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895608+00:00", "trade", 10.1, 400.0]
["2026-09-28T18:47:40.895608+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895611+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895620+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895662+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:47:40.895665+00:00", "trade", 10.1, 199.0]
["2026-09-28T18:47:40.895672+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895672+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895672+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895677+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895682+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895707+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895712+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895712+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895712+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895712+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895717+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895722+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895722+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895722+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895732+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895758+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.895862+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895862+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.895932+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.896173+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.896179+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.896194+00:00", "trade", 10.1, 1021.0]
["2026-09-28T18:47:40.896233+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.896239+00:00", "trade", 10.1, 320.0]
["2026-09-28T18:47:40.896253+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.896255+00:00", "trade", 10.1, 401.0]
["2026-09-28T18:47:40.896258+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.896288+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.896296+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:47:40.896383+00:00", "trade", 10.1, 401.0]
["2026-09-28T18:47:40.896407+00:00", "trade", 10.1001, 50.0]
["2026-09-28T18:47:40.896768+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.896777+00:00", "trade", 10.1, 54.0]
["2026-09-28T18:47:40.897140+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.897159+00:00", "trade", 10.1, 320.0]
["2026-09-28T18:47:40.898717+00:00", "trade", 10.1, 81.0]
["2026-09-28T18:47:40.900181+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:47:40.900248+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:47:40.900296+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:47:40.900573+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.900623+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.900735+00:00", "trade", 10.1, 401.0]
["2026-09-28T18:47:40.901400+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.901475+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.911212+00:00", "trade", 10.095, 400.0]
["2026-09-28T18:47:40.922627+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:47:40.925017+00:00", "trade", 10.095, 401.0]
["2026-09-28T18:47:40.925748+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.925773+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.925778+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.926298+00:00", "trade", 10.0999, 51.0]
["2026-09-28T18:47:40.943677+00:00", "trade", 10.095, 500.0]
["2026-09-28T18:47:40.954584+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:47:40.964369+00:00", "trade", 10.095, 4496.0]
["2026-09-28T18:47:40.967505+00:00", "trade", 10.099, 2400.0]
["2026-09-28T18:47:40.968684+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.968684+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:40.969708+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:40.970119+00:00", "trade", 10.0997, 13804.0]
["2026-09-28T18:47:40.971406+00:00", "trade", 10.0985, 129.0]
["2026-09-28T18:47:40.995614+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:41.040377+00:00", "trade", 10.095, 98.0]
["2026-09-28T18:47:41.078030+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:41.311986+00:00", "trade", 10.0967, 29.0]
["2026-09-28T18:47:41.572113+00:00", "trade", 10.0999, 10.0]
["2026-09-28T18:47:42.536825+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:42.537306+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:46.005936+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:46.006307+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:46.182042+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:47:46.367870+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:46.635842+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:46.849938+00:00", "trade", 10.0962, 200.0]
["2026-09-28T18:47:46.852391+00:00", "trade", 10.0942, 300.0]
["2026-09-28T18:47:46.857179+00:00", "trade", 10.0939, 100.0]
["2026-09-28T18:47:46.865513+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:46.931194+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:47.574617+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:48.840781+00:00", "trade", 10.0943, 300.0]
["2026-09-28T18:47:49.024105+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:49.127531+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:49.825822+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:47:51.200445+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.364971+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932352+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:47:51.932394+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932910+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932910+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932940+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932940+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932990+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.932995+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.933401+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.933546+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.933551+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:51.933601+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:52.015735+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:47:52.025470+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:52.084320+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:52.928124+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:54.251985+00:00", "trade", 10.1, 9.0]
["2026-09-28T18:47:55.402042+00:00", "trade", 10.0931, 500.0]
["2026-09-28T18:47:56.190103+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:56.191666+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:56.302971+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:56.303422+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:56.454699+00:00", "trade", 10.1022, 62.0]
["2026-09-28T18:47:56.464955+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:47:56.711217+00:00", "trade", 10.0991, 2000.0]
["2026-09-28T18:48:00.009535+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:00.020251+00:00", "trade", 10.0998, 1.0]
["2026-09-28T18:48:00.241700+00:00", "trade", 10.1018, 1057.0]
["2026-09-28T18:48:01.637375+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:48:01.638665+00:00", "trade", 10.0957, 72.0]
["2026-09-28T18:48:01.643624+00:00", "trade", 10.0998, 175.0]
["2026-09-28T18:48:03.828056+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:03.828186+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:03.828276+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:03.834987+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:03.836441+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:04.017658+00:00", "trade", 10.095, 167.0]
["2026-09-28T18:48:04.018022+00:00", "trade", 10.096, 4202.0]
["2026-09-28T18:48:04.019327+00:00", "trade", 10.0957, 3.0]
["2026-09-28T18:48:04.613818+00:00", "trade", 10.0974, 4.0]
["2026-09-28T18:48:04.631317+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:48:04.881849+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:05.007232+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:05.007317+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:05.011672+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:05.368671+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:48:06.494715+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:07.822093+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:07.945246+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:08.194047+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:11.736760+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:11.737097+00:00", "trade", 10.1, 30.0]
["2026-09-28T18:48:11.737097+00:00", "trade", 10.1, 30.0]
["2026-09-28T18:48:11.737280+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:11.737399+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:11.737439+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:11.737720+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:12.013778+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:48:12.014768+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:12.014848+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:12.017770+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:13.010634+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:48:13.010637+00:00", "trade", 10.1, 45.0]
["2026-09-28T18:48:13.011731+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:13.012052+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:13.012132+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:13.254820+00:00", "trade", 10.095, 6.0]
["2026-09-28T18:48:15.495390+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:16.651458+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:48:20.485680+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:20.486652+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:20.489188+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:22.025632+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:48:22.026705+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:22.027141+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:22.145583+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:23.474138+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:24.362383+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:25.381915+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:26.571741+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:27.593679+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:28.527887+00:00", "trade", 10.09, 165.0]
["2026-09-28T18:48:28.528224+00:00", "trade", 10.1, 134.0]
["2026-09-28T18:48:28.528655+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:28.528695+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:28.533095+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:28.624287+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:28.624287+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:29.658555+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:48:29.659185+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:29.659216+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:29.659221+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:29.659662+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:29.738850+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:30.009559+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:34.923325+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:34.926974+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:34.945247+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:35.710786+00:00", "trade", 10.098, 10.0]
["2026-09-28T18:48:35.715474+00:00", "trade", 10.098, 38.0]
["2026-09-28T18:48:36.337355+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:36.337394+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:37.313118+00:00", "trade", 10.095, 5650.0]
["2026-09-28T18:48:37.313157+00:00", "trade", 10.095, 3350.0]
["2026-09-28T18:48:37.314510+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:37.757029+00:00", "trade", 10.095, 500.0]
["2026-09-28T18:48:37.913703+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:37.915708+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:37.916505+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:38.152526+00:00", "trade", 10.0988, 6.0]
["2026-09-28T18:48:38.414032+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:39.911001+00:00", "trade", 10.0999, 9000.0]
["2026-09-28T18:48:39.911594+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:39.912080+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:39.912080+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:39.912080+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:39.915834+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:40.101375+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:41.574772+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:42.528872+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:48:42.530866+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:42.633133+00:00", "trade", 10.095, 9000.0]
["2026-09-28T18:48:43.059519+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:48:43.658915+00:00", "trade", 10.0979, 2.0]
["2026-09-28T18:48:44.223539+00:00", "trade", 10.0982, 1.0]
["2026-09-28T18:48:44.682044+00:00", "trade", 10.1, 230.0]
["2026-09-28T18:48:44.682549+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:48.167618+00:00", "trade", 10.0999, 100.0]
["2026-09-28T18:48:48.293159+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:48.295159+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:48.295920+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:48.708844+00:00", "trade", 10.1, 13000.0]
["2026-09-28T18:48:48.709533+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:48.709894+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:48.713257+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:48.843575+00:00", "trade", 10.0969, 100.0]
["2026-09-28T18:48:50.529130+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.529737+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.531631+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.533165+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.534844+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.539104+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.539550+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.571055+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.674220+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.869840+00:00", "trade", 10.095, 149.0]
["2026-09-28T18:48:50.955162+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.965943+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.967913+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.969426+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.975375+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.981550+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:50.983866+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:51.012462+00:00", "trade", 10.1, 800.0]
["2026-09-28T18:48:51.012468+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:48:51.012805+00:00", "trade", 10.1, 9.0]
["2026-09-28T18:48:51.012809+00:00", "trade", 10.1, 757.0]
["2026-09-28T18:48:51.012851+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:51.012851+00:00", "trade", 10.1, 900.0]
["2026-09-28T18:48:51.012857+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:51.012857+00:00", "trade", 10.1, 95.0]
["2026-09-28T18:48:51.012857+00:00", "trade", 10.1, 83.0]
["2026-09-28T18:48:51.012881+00:00", "trade", 10.1, 499.0]
["2026-09-28T18:48:51.012884+00:00", "trade", 10.1, 670.0]
["2026-09-28T18:48:51.012956+00:00", "trade", 10.1, 800.0]
["2026-09-28T18:48:51.012980+00:00", "trade", 10.1, 155.0]
["2026-09-28T18:48:51.012980+00:00", "trade", 10.1, 245.0]
["2026-09-28T18:48:51.012986+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:48:51.012986+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:51.013001+00:00", "trade", 10.1, 155.0]
["2026-09-28T18:48:51.013005+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:48:51.013005+00:00", "trade", 10.1, 44.0]
["2026-09-28T18:48:51.013007+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:48:51.013049+00:00", "trade", 10.1, 156.0]
["2026-09-28T18:48:51.013049+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:48:51.013052+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:48:51.013052+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:48:51.013109+00:00", "trade", 10.1, 208.0]
["2026-09-28T18:48:51.013118+00:00", "trade", 10.1, 35.0]
["2026-09-28T18:48:51.013118+00:00", "trade", 10.1, 500.0]
["2026-09-28T18:48:51.013155+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013170+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013170+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013175+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013175+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013180+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013180+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013180+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013185+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013185+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013190+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013190+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013215+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013331+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013479+00:00", "trade", 10.1, 600.0]
["2026-09-28T18:48:51.013491+00:00", "quote", 10.1, 10.1]
["2026-09-28T18:48:51.013601+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.013606+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.013621+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.013662+00:00", "trade", 10.1, 900.0]
["2026-09-28T18:48:51.013711+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.013771+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.014924+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.014964+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.015265+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.016052+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.016884+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.017275+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.017556+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.018628+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.022010+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.022290+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.022293+00:00", "trade", 10.105, 110.0]
["2026-09-28T18:48:51.022296+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:48:51.022975+00:00", "trade", 10.1, 98.0]
["2026-09-28T18:48:51.028622+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.028641+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.028657+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.030847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.031398+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.045127+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.045131+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.045838+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.047582+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.048533+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.056508+00:00", "trade", 10.105, 12.0]
["2026-09-28T18:48:51.056920+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.059620+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.059951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.075706+00:00", "trade", 10.105, 12.0]
["2026-09-28T18:48:51.089411+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.089882+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.089882+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.090038+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.090048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.090323+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.091501+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.114095+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:51.120114+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.125332+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.334798+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:48:51.334807+00:00", "trade", 10.105, 800.0]
["2026-09-28T18:48:51.334807+00:00", "trade", 10.105, 970.0]
["2026-09-28T18:48:51.334813+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:48:51.335625+00:00", "trade", 10.105, 1290.0]
["2026-09-28T18:48:51.429355+00:00", "trade", 10.105, 1400.0]
["2026-09-28T18:48:51.722169+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.771426+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.771712+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:51.835564+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.111073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.423816+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.435058+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.488806+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.501400+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.502423+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.527236+00:00", "trade", 10.11, 29.0]
["2026-09-28T18:48:52.527788+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.528114+00:00", "trade", 10.11, 149.0]
["2026-09-28T18:48:52.528705+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.528710+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.533416+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.548101+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.554742+00:00", "trade", 10.105, 4750.0]
["2026-09-28T18:48:52.570794+00:00", "trade", 10.105, 4750.0]
["2026-09-28T18:48:52.570857+00:00", "trade", 10.105, 4750.0]
["2026-09-28T18:48:52.570860+00:00", "trade", 10.105, 4750.0]
["2026-09-28T18:48:52.570866+00:00", "trade", 10.105, 4750.0]
["2026-09-28T18:48:52.571489+00:00", "trade", 10.105, 1250.0]
["2026-09-28T18:48:52.571507+00:00", "trade", 10.105, 1250.0]
["2026-09-28T18:48:52.571537+00:00", "trade", 10.105, 1250.0]
["2026-09-28T18:48:52.657797+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.662633+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.767853+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.767868+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.768204+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.781591+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.781897+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.876436+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.899230+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.918065+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.945220+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.971678+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.981401+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.981591+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:52.983636+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.002319+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:48:53.002388+00:00", "trade", 10.11, 309.0]
["2026-09-28T18:48:53.016314+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.032913+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.033910+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.463877+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.467901+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.471480+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.475204+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.542488+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.552482+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.714547+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.719444+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.720521+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.768621+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.867942+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.873414+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.912773+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.915535+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.934354+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:53.942559+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.060078+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.274698+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.347414+00:00", "trade", 10.105, 7600.0]
["2026-09-28T18:48:54.355169+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.355209+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.355269+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.399634+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.441930+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.442170+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.449433+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.469405+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.471365+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.532534+00:00", "trade", 10.105, 800.0]
["2026-09-28T18:48:54.532675+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:48:54.532811+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:48:54.578970+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:48:54.579397+00:00", "trade", 10.11, 257.0]
["2026-09-28T18:48:54.579854+00:00", "trade", 10.11, 41.0]
["2026-09-28T18:48:54.579915+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:48:54.580013+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.580028+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.580564+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.586107+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.599489+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.615467+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.618028+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.800036+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.804892+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.811197+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:54.945160+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.141106+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.153445+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.199254+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:48:55.199293+00:00", "trade", 10.105, 900.0]
["2026-09-28T18:48:55.199755+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.200111+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.214635+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.371107+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:55.987952+00:00", "trade", 10.105, 700.0]
["2026-09-28T18:48:55.988259+00:00", "trade", 10.1, 700.0]
["2026-09-28T18:48:55.988849+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:56.629261+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:57.703936+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:48:57.703951+00:00", "trade", 10.105, 15.0]
["2026-09-28T18:48:57.930056+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:57.952650+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:58.116183+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:48:58.353747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:48:58.891547+00:00", "trade", 10.1009, 800.0]
["2026-09-28T18:48:59.564697+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:48:59.801175+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:00.006879+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:00.009581+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:00.669837+00:00", "trade", 10.105, 123.0]
["2026-09-28T18:49:00.674158+00:00", "trade", 10.105, 295.0]
["2026-09-28T18:49:00.678945+00:00", "trade", 10.105, 261.0]
["2026-09-28T18:49:00.682235+00:00", "trade", 10.105, 64.0]
["2026-09-28T18:49:00.853736+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:49:01.419743+00:00", "trade", 10.1099, 3000.0]
["2026-09-28T18:49:01.516856+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.739935+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:01.740532+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.742205+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:01.744758+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:01.747272+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:01.747935+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.747935+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.748411+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.748986+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:01.749393+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.749444+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.749458+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:01.750899+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:02.120441+00:00", "trade", 10.105, 70.0]
["2026-09-28T18:49:02.120471+00:00", "trade", 10.105, 30.0]
["2026-09-28T18:49:04.030421+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:04.030522+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:04.078704+00:00", "trade", 10.1015, 300.0]
["2026-09-28T18:49:04.303084+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:05.272877+00:00", "trade", 10.1017, 8.0]
["2026-09-28T18:49:05.665980+00:00", "trade", 10.105, 204.0]
["2026-09-28T18:49:05.666001+00:00", "trade", 10.1, 204.0]
["2026-09-28T18:49:06.185897+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:06.291127+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:06.874887+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:49:06.974869+00:00", "trade", 10.105, 8500.0]
["2026-09-28T18:49:07.006726+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:07.006822+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:07.758126+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:08.881745+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:08.885690+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:09.291617+00:00", "trade", 10.105, 400.0]
["2026-09-28T18:49:09.360020+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:09.360805+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:49:09.429855+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:49:10.412512+00:00", "trade", 10.1021, 25.0]
["2026-09-28T18:49:10.776956+00:00", "trade", 10.1021, 3.0]
["2026-09-28T18:49:10.777314+00:00", "trade", 10.1021, 1.0]
["2026-09-28T18:49:11.422922+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:11.540365+00:00", "trade", 10.11, 85.0]
["2026-09-28T18:49:11.540416+00:00", "trade", 10.105, 85.0]
["2026-09-28T18:49:11.540446+00:00", "trade", 10.11, 204.0]
["2026-09-28T18:49:11.540470+00:00", "trade", 10.105, 204.0]
["2026-09-28T18:49:11.540623+00:00", "trade", 10.105, 124.0]
["2026-09-28T18:49:12.635025+00:00", "trade", 10.11, 7900.0]
["2026-09-28T18:49:12.728126+00:00", "trade", 10.105, 1100.0]
["2026-09-28T18:49:13.296073+00:00", "trade", 10.105, 1000.0]
["2026-09-28T18:49:13.588199+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:49:13.588199+00:00", "trade", 10.1, 112.0]
["2026-09-28T18:49:13.589037+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.589048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.589053+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:49:13.589143+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.589699+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.589739+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.589744+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.590220+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.593583+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.596367+00:00", "trade", 10.1, 188.0]
["2026-09-28T18:49:13.597302+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.597342+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.623554+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.649810+00:00", "trade", 10.105, 1130.0]
["2026-09-28T18:49:13.650844+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.664650+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:49:13.667489+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.667516+00:00", "trade", 10.1, 44.0]
["2026-09-28T18:49:13.671684+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:49:13.719462+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:13.760614+00:00", "trade", 10.11, 142.0]
["2026-09-28T18:49:13.864372+00:00", "trade", 10.11, 122.0]
["2026-09-28T18:49:13.958048+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:49:13.959021+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:14.090664+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:15.192940+00:00", "trade", 10.105, 9000.0]
["2026-09-28T18:49:15.194701+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:16.017932+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:16.134569+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:16.729344+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:49:16.965242+00:00", "trade", 10.1, 113.0]
["2026-09-28T18:49:16.965242+00:00", "trade", 10.1, 287.0]
["2026-09-28T18:49:16.966199+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:17.503135+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:17.705240+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:17.752332+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:18.265904+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:18.265967+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:49:18.266062+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:18.281514+00:00", "trade", 10.105, 127.0]
["2026-09-28T18:49:19.026491+00:00", "trade", 10.105, 32.0]
["2026-09-28T18:49:19.832613+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:20.615959+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:20.619497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:21.435821+00:00", "trade", 10.106, 3.0]
["2026-09-28T18:49:21.740056+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:49:22.058874+00:00", "trade", 10.105, 25.0]
["2026-09-28T18:49:23.420496+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.463342+00:00", "trade", 10.105, 89.0]
["2026-09-28T18:49:23.514048+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.554579+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.597622+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.597641+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:49:23.598594+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.598734+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.695339+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.703513+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:49:23.759894+00:00", "trade", 10.11, 878.0]
["2026-09-28T18:49:23.760474+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:23.777800+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:24.367503+00:00", "trade", 10.1021, 33.0]
["2026-09-28T18:49:25.432515+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:25.433553+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:25.434706+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:25.658422+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:28.601620+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:49:28.634752+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:28.635699+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:30.009603+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:30.095933+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:30.095943+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:30.101897+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:31.342478+00:00", "trade", 10.101, 4000.0]
["2026-09-28T18:49:31.526933+00:00", "trade", 10.105, 122.0]
["2026-09-28T18:49:31.777209+00:00", "trade", 10.105, 142.0]
["2026-09-28T18:49:32.853026+00:00", "trade", 10.105, 79.0]
["2026-09-28T18:49:33.049101+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:49:33.102886+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:33.103171+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:33.103232+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:33.213324+00:00", "trade", 10.11, 24.0]
["2026-09-28T18:49:36.152720+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:36.281073+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:49:36.283304+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:49:37.281093+00:00", "trade", 10.1086, 100.0]
["2026-09-28T18:49:38.012764+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:38.012919+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:38.020241+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:38.938407+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:38.939230+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:39.294178+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:39.628687+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:40.745826+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:41.007238+00:00", "trade", 10.1039, 10.0]
["2026-09-28T18:49:41.012227+00:00", "trade", 10.1039, 39.0]
["2026-09-28T18:49:41.401082+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:41.412209+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:42.746894+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:49:42.809034+00:00", "trade", 10.1014, 10.0]
["2026-09-28T18:49:44.025777+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:44.484034+00:00", "trade", 10.105, 138.0]
["2026-09-28T18:49:44.507562+00:00", "trade", 10.11, 60.0]
["2026-09-28T18:49:44.947122+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:49:44.947311+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:44.949212+00:00", "trade", 10.105, 2900.0]
["2026-09-28T18:49:44.991797+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:45.399432+00:00", "trade", 10.0998, 63.0]
["2026-09-28T18:49:46.159080+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:46.159112+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:49:46.251519+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:47.632534+00:00", "trade", 10.1045, 1.0]
["2026-09-28T18:49:48.901798+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:49:48.902862+00:00", "trade", 10.105, 447.0]
["2026-09-28T18:49:49.299950+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:49.302325+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:49:49.582840+00:00", "trade", 10.105, 241.0]
["2026-09-28T18:49:49.582892+00:00", "trade", 10.1, 241.0]
["2026-09-28T18:49:49.582973+00:00", "trade", 10.105, 34.0]
["2026-09-28T18:49:49.584000+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:49.677475+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:49:49.679289+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:49:49.682212+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:49:49.970408+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:49.970483+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:50.255295+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:50.657181+00:00", "trade", 10.1021, 1.0]
["2026-09-28T18:49:51.309990+00:00", "trade", 10.11, 3519.0]
["2026-09-28T18:49:51.310035+00:00", "trade", 10.11, 9.0]
["2026-09-28T18:49:51.310983+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.311143+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.311168+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.311188+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.311824+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.315348+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.315839+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.317308+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.326929+00:00", "trade", 10.11, 5000.0]
["2026-09-28T18:49:51.326945+00:00", "trade", 10.11, 5000.0]
["2026-09-28T18:49:51.326947+00:00", "trade", 10.11, 4500.0]
["2026-09-28T18:49:51.327008+00:00", "trade", 10.11, 1366.0]
["2026-09-28T18:49:51.327306+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.327497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.327507+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.327527+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.327537+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.327602+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.328153+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.467795+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:51.859525+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:49:51.859894+00:00", "trade", 10.11, 1500.0]
["2026-09-28T18:49:51.859919+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:49:51.859924+00:00", "trade", 10.11, 1059.0]
["2026-09-28T18:49:51.859979+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:49:51.860261+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:49:51.861181+00:00", "trade", 10.11, 241.0]
["2026-09-28T18:49:51.861368+00:00", "trade", 10.1075, 241.0]
["2026-09-28T18:49:51.861672+00:00", "trade", 10.1075, 200.0]
["2026-09-28T18:49:51.862438+00:00", "trade", 10.1075, 300.0]
["2026-09-28T18:49:51.862619+00:00", "trade", 10.1075, 1500.0]
["2026-09-28T18:49:51.862911+00:00", "trade", 10.1075, 1059.0]
["2026-09-28T18:49:51.863127+00:00", "trade", 10.1075, 800.0]
["2026-09-28T18:49:51.863377+00:00", "trade", 10.1075, 30.0]
["2026-09-28T18:49:51.863590+00:00", "trade", 10.1075, 100.0]
["2026-09-28T18:49:51.863801+00:00", "trade", 10.1075, 670.0]
["2026-09-28T18:49:51.864189+00:00", "trade", 10.1052, 2100.0]
["2026-09-28T18:49:51.870164+00:00", "trade", 10.11, 309.0]
["2026-09-28T18:49:52.307571+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:49:52.700413+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:52.701806+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:52.701806+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:52.948483+00:00", "trade", 10.1071, 346.0]
["2026-09-28T18:49:52.948847+00:00", "trade", 10.1071, 1.0]
["2026-09-28T18:49:52.953334+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:52.953484+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:52.960736+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.006969+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:49:53.036722+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.036722+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.037840+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.367616+00:00", "trade", 10.1079, 100.0]
["2026-09-28T18:49:53.368711+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.368951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.371672+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.373472+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.373953+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.385315+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.510758+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.543882+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.546077+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.548001+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:53.938659+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:54.590047+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:54.999355+00:00", "trade", 10.1065, 100.0]
["2026-09-28T18:49:55.016485+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:57.084838+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:57.085319+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:57.477004+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:57.680419+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:49:57.748789+00:00", "trade", 10.105, 8417.0]
["2026-09-28T18:49:57.895186+00:00", "trade", 10.0973, 100.0]
["2026-09-28T18:49:57.926517+00:00", "trade", 10.105, 583.0]
["2026-09-28T18:49:58.441621+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.613344+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.619152+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.619378+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.619639+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.619659+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.621568+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:58.623478+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:59.042057+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:49:59.952570+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:00.009626+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:01.665491+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:02.439027+00:00", "trade", 10.1085, 6.0]
["2026-09-28T18:50:02.508161+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:02.522329+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:04.625280+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:05.248541+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:50:05.588108+00:00", "trade", 10.105, 352.0]
["2026-09-28T18:50:05.590192+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:50:06.721198+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:06.721780+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:06.724421+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:06.747806+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:06.837771+00:00", "trade", 10.109, 5684.0]
["2026-09-28T18:50:06.837831+00:00", "trade", 10.109, 158.0]
["2026-09-28T18:50:06.837894+00:00", "trade", 10.109, 2000.0]
["2026-09-28T18:50:06.837960+00:00", "trade", 10.109, 100.0]
["2026-09-28T18:50:06.839175+00:00", "trade", 10.1088, 50.0]
["2026-09-28T18:50:06.843446+00:00", "trade", 10.11, 158.0]
["2026-09-28T18:50:06.848594+00:00", "trade", 10.11, 1484.0]
["2026-09-28T18:50:06.848672+00:00", "trade", 10.11, 2000.0]
["2026-09-28T18:50:06.848901+00:00", "trade", 10.11, 3000.0]
["2026-09-28T18:50:06.849247+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:06.852951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:06.893257+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:07.055849+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.183040+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:07.183521+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:07.198086+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:50:07.432295+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.432298+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:50:07.432302+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:50:07.432302+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:50:07.432307+00:00", "trade", 10.11, 102.0]
["2026-09-28T18:50:07.432313+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.432313+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:50:07.432313+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:50:07.432313+00:00", "trade", 10.11, 75.0]
["2026-09-28T18:50:07.432316+00:00", "trade", 10.11, 988.0]
["2026-09-28T18:50:07.432316+00:00", "trade", 10.11, 243.0]
["2026-09-28T18:50:07.432319+00:00", "trade", 10.11, 257.0]
["2026-09-28T18:50:07.432323+00:00", "trade", 10.11, 142.0]
["2026-09-28T18:50:07.432323+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:50:07.432365+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.432365+00:00", "trade", 10.11, 156.0]
["2026-09-28T18:50:07.432368+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:50:07.432368+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:50:07.432371+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:50:07.432373+00:00", "trade", 10.11, 86.0]
["2026-09-28T18:50:07.432416+00:00", "trade", 10.11, 700.0]
["2026-09-28T18:50:07.432419+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:50:07.432428+00:00", "trade", 10.11, 757.0]
["2026-09-28T18:50:07.432503+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:50:07.432524+00:00", "trade", 10.11, 1291.0]
["2026-09-28T18:50:07.432530+00:00", "trade", 10.11, 543.0]
["2026-09-28T18:50:07.432602+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:50:07.432609+00:00", "trade", 10.11, 6.0]
["2026-09-28T18:50:07.432612+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:50:07.432612+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:50:07.432618+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:50:07.432659+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.432662+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.432683+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.432763+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:50:07.432773+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:50:07.432773+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:50:07.432783+00:00", "trade", 10.11, 640.0]
["2026-09-28T18:50:07.432786+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:50:07.432789+00:00", "trade", 10.11, 376.0]
["2026-09-28T18:50:07.432792+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:50:07.432792+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:50:07.432869+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:50:07.432924+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433014+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433039+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433059+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433063+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.433065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433069+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433069+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433069+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433089+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433109+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433159+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433234+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433252+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.433280+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433320+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433390+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433395+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433462+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.433520+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433520+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433565+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433633+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:50:07.433676+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433681+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.433811+00:00", "trade", 10.11, 51.0]
["2026-09-28T18:50:07.433956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.434109+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:07.434151+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.434194+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:50:07.434194+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:50:07.434199+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:50:07.434199+00:00", "trade", 10.115, 980.0]
["2026-09-28T18:50:07.434199+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:50:07.434199+00:00", "trade", 10.115, 490.0]
["2026-09-28T18:50:07.434202+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:50:07.434322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.434643+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.434704+00:00", "trade", 10.115, 4.0]
["2026-09-28T18:50:07.434749+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.435039+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.435360+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.435540+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.435657+00:00", "trade", 10.115, 14.0]
["2026-09-28T18:50:07.436280+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.436362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.436362+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.436883+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.436883+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.437122+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.437720+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.438325+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.438896+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.439530+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.440126+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.440733+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.441320+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.441906+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.442522+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.443022+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:07.443314+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.462033+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:07.468658+00:00", "trade", 10.115, 2970.0]
["2026-09-28T18:50:07.468961+00:00", "trade", 10.115, 980.0]
["2026-09-28T18:50:07.469199+00:00", "trade", 10.115, 490.0]
["2026-09-28T18:50:07.469939+00:00", "trade", 10.1126, 65.0]
["2026-09-28T18:50:07.474007+00:00", "trade", 10.1088, 6.0]
["2026-09-28T18:50:07.572085+00:00", "trade", 10.1101, 159.0]
["2026-09-28T18:50:07.644007+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:50:07.851428+00:00", "trade", 10.1081, 1.0]
["2026-09-28T18:50:07.855659+00:00", "trade", 10.1081, 1.0]
["2026-09-28T18:50:07.857478+00:00", "trade", 10.1081, 1.0]
["2026-09-28T18:50:07.859280+00:00", "trade", 10.1081, 1.0]
["2026-09-28T18:50:07.861400+00:00", "trade", 10.1081, 3.0]
["2026-09-28T18:50:08.041031+00:00", "trade", 10.115, 39.0]
["2026-09-28T18:50:08.514479+00:00", "trade", 10.1123, 306.0]
["2026-09-28T18:50:09.188850+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:09.587166+00:00", "trade", 10.115, 8100.0]
["2026-09-28T18:50:09.588459+00:00", "trade", 10.1148, 61.0]
["2026-09-28T18:50:09.731945+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:50:09.732035+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:50:09.732270+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:09.732330+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:09.876754+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:10.611423+00:00", "trade", 10.115, 13.0]
["2026-09-28T18:50:11.824637+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:50:12.244115+00:00", "trade", 10.118, 2000.0]
["2026-09-28T18:50:13.245720+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:50:13.253800+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:50:13.299695+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:50:13.318742+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:13.443145+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:13.446471+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:50:14.138495+00:00", "trade", 10.11, 7.0]
["2026-09-28T18:50:14.143710+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:50:14.300138+00:00", "trade", 10.1093, 200.0]
["2026-09-28T18:50:16.537732+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.537732+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.537757+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.537772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.537782+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.579716+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.600621+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.950072+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:16.950933+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:16.953650+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:17.019000+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:17.299523+00:00", "trade", 10.1097, 13.0]
["2026-09-28T18:50:17.344639+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:50:17.459261+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:18.034421+00:00", "trade", 10.1123, 5.0]
["2026-09-28T18:50:19.631766+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:19.632207+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:19.797821+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:20.199332+00:00", "trade", 10.1185, 4000.0]
["2026-09-28T18:50:20.200626+00:00", "trade", 10.1172, 55.0]
["2026-09-28T18:50:20.302825+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:20.302865+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:20.317350+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:21.844668+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:22.350447+00:00", "trade", 10.1199, 2000.0]
["2026-09-28T18:50:22.542631+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:22.900320+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:22.950811+00:00", "trade", 10.115, 225.0]
["2026-09-28T18:50:22.950842+00:00", "trade", 10.11, 225.0]
["2026-09-28T18:50:23.180789+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:50:23.292904+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:23.383389+00:00", "trade", 10.12, 225.0]
["2026-09-28T18:50:23.399041+00:00", "trade", 10.1199, 10.0]
["2026-09-28T18:50:23.642150+00:00", "trade", 10.1199, 1.0]
["2026-09-28T18:50:23.788529+00:00", "trade", 10.1199, 10.0]
["2026-09-28T18:50:23.967950+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:24.368623+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:26.914837+00:00", "trade", 10.106, 2.0]
["2026-09-28T18:50:27.155255+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:50:27.520520+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:50:27.520520+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:27.520523+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:50:27.571627+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:50:29.344172+00:00", "trade", 10.115, 569.0]
["2026-09-28T18:50:29.624715+00:00", "trade", 10.115, 1836.0]
["2026-09-28T18:50:29.960435+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:29.986799+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:50:30.009663+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:30.020843+00:00", "trade", 10.115, 1300.0]
["2026-09-28T18:50:30.022124+00:00", "trade", 10.116, 55.0]
["2026-09-28T18:50:30.600274+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:30.876113+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:31.074633+00:00", "trade", 10.115, 900.0]
["2026-09-28T18:50:31.081315+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:31.083245+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:50:32.211300+00:00", "trade", 10.1199, 3.0]
["2026-09-28T18:50:32.215005+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:33.053854+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:33.061606+00:00", "trade", 10.1181, 2000.0]
["2026-09-28T18:50:33.449762+00:00", "trade", 10.1199, 40.0]
["2026-09-28T18:50:33.814324+00:00", "trade", 10.11, 127.0]
["2026-09-28T18:50:33.814324+00:00", "trade", 10.11, 73.0]
["2026-09-28T18:50:33.815378+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:35.334865+00:00", "trade", 10.1185, 1.0]
["2026-09-28T18:50:36.016485+00:00", "trade", 10.115, 68.0]
["2026-09-28T18:50:36.023903+00:00", "trade", 10.115, 162.0]
["2026-09-28T18:50:36.028125+00:00", "trade", 10.115, 143.0]
["2026-09-28T18:50:36.033634+00:00", "trade", 10.115, 36.0]
["2026-09-28T18:50:36.118725+00:00", "trade", 10.1094, 72.0]
["2026-09-28T18:50:36.118758+00:00", "trade", 10.1097, 55.0]
["2026-09-28T18:50:36.118851+00:00", "trade", 10.1121, 20.0]
["2026-09-28T18:50:36.183268+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:36.414612+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:36.415540+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:36.502406+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:36.901118+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:37.008573+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:39.170725+00:00", "trade", 10.115, 7.0]
["2026-09-28T18:50:39.173957+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:39.255015+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:39.255220+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:40.925568+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:50:41.097822+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:43.757490+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:43.815748+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:44.033574+00:00", "trade", 10.1074, 5.0]
["2026-09-28T18:50:45.031847+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.049546+00:00", "trade", 10.115, 2000.0]
["2026-09-28T18:50:45.050827+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.241290+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.249431+00:00", "trade", 10.119, 2400.0]
["2026-09-28T18:50:45.249437+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:50:45.250050+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.250371+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.250532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.250715+00:00", "trade", 10.1167, 51.0]
["2026-09-28T18:50:45.253415+00:00", "trade", 10.119, 688.0]
["2026-09-28T18:50:45.253484+00:00", "trade", 10.119, 100.0]
["2026-09-28T18:50:45.253545+00:00", "trade", 10.119, 1955.0]
["2026-09-28T18:50:45.329078+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.608800+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:45.609449+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.609529+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.845124+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.845926+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.965119+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:50:45.965725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.965725+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:45.965765+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:46.120373+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:46.120418+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:48.003628+00:00", "trade", 10.1117, 2.0]
["2026-09-28T18:50:48.005070+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:48.018658+00:00", "trade", 10.1117, 1.0]
["2026-09-28T18:50:48.148876+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:48.205932+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:49.352104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:49.426155+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:49.514360+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:50.024374+00:00", "trade", 10.1111, 203.0]
["2026-09-28T18:50:50.448893+00:00", "trade", 10.115, 54.0]
["2026-09-28T18:50:51.185976+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:52.309830+00:00", "trade", 10.1126, 10.0]
["2026-09-28T18:50:52.311189+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:52.314545+00:00", "trade", 10.1126, 39.0]
["2026-09-28T18:50:53.491081+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:53.494409+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:53.497807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:53.554457+00:00", "trade", 10.118, 1000.0]
["2026-09-28T18:50:53.769720+00:00", "trade", 10.12, 464.0]
["2026-09-28T18:50:53.977033+00:00", "trade", 10.12, 460.0]
["2026-09-28T18:50:55.010460+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:55.393087+00:00", "trade", 10.1048, 3.0]
["2026-09-28T18:50:55.851137+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:55.851578+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:55.947080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:56.533173+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:50:58.664615+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:58.665492+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:58.728913+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:58.728938+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:58.731314+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:50:59.522000+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:51:00.009691+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:00.337703+00:00", "trade", 10.1098, 1497.0]
["2026-09-28T18:51:00.343131+00:00", "trade", 10.1169, 514.0]
["2026-09-28T18:51:00.344306+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:51:00.349906+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:00.382611+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:51:00.799504+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:01.582804+00:00", "trade", 10.115, 18.0]
["2026-09-28T18:51:01.587676+00:00", "trade", 10.115, 43.0]
["2026-09-28T18:51:01.594238+00:00", "trade", 10.115, 32.0]
["2026-09-28T18:51:01.801114+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:51:01.801753+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:01.802429+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:01.862973+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:01.862973+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:03.001875+00:00", "trade", 10.11, 464.0]
["2026-09-28T18:51:03.002540+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:03.002861+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:03.003180+00:00", "trade", 10.117, 50.0]
["2026-09-28T18:51:04.150192+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:04.150691+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:51:06.138241+00:00", "trade", 10.1199, 10.0]
["2026-09-28T18:51:06.197314+00:00", "trade", 10.12, 15.0]
["2026-09-28T18:51:06.800829+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:51:06.800863+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:51:07.734289+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:51:07.734992+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:51:07.735344+00:00", "trade", 10.11, 12.0]
["2026-09-28T18:51:07.735438+00:00", "trade", 10.11, 25100.0]
["2026-09-28T18:51:07.735516+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:07.735675+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:07.735999+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.736021+00:00", "trade", 10.11, 3288.0]
["2026-09-28T18:51:07.736039+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.736044+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.736044+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.736350+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.736560+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.736725+00:00", "trade", 10.1101, 161.0]
["2026-09-28T18:51:07.736961+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.768266+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:51:07.786579+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.786830+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.787055+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.789079+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:51:07.820069+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.831910+00:00", "trade", 10.1102, 1978.0]
["2026-09-28T18:51:07.832047+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.832152+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:07.859479+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:08.099858+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:08.412246+00:00", "trade", 10.12, 7000.0]
["2026-09-28T18:51:08.413524+00:00", "trade", 10.1156, 81.0]
["2026-09-28T18:51:08.590779+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:08.992947+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:51:09.258135+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:09.533248+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:09.663708+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:09.770843+00:00", "trade", 10.115, 335.0]
["2026-09-28T18:51:09.771464+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:09.802304+00:00", "trade", 10.1054, 3100.0]
["2026-09-28T18:51:09.803173+00:00", "trade", 10.1054, 100.0]
["2026-09-28T18:51:09.803498+00:00", "trade", 10.1054, 100.0]
["2026-09-28T18:51:10.100219+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:51:11.515317+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:51:11.799805+00:00", "trade", 10.1141, 1.0]
["2026-09-28T18:51:11.804045+00:00", "trade", 10.1141, 10.0]
["2026-09-28T18:51:12.188751+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:12.189257+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:12.189327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:12.189753+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:12.883441+00:00", "trade", 10.1199, 10.0]
["2026-09-28T18:51:14.066577+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:14.067664+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:14.198681+00:00", "trade", 10.114, 100.0]
["2026-09-28T18:51:14.199342+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:15.102024+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:51:15.141273+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:15.146196+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:15.180381+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:15.245245+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:15.286642+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:51:15.296165+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:51:15.338100+00:00", "trade", 10.117, 460.0]
["2026-09-28T18:51:15.340698+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:15.366743+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:15.370108+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:15.373335+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:15.374751+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:15.429042+00:00", "trade", 10.115, 500.0]
["2026-09-28T18:51:15.676020+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:16.171079+00:00", "trade", 10.114, 8.0]
["2026-09-28T18:51:17.308338+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:17.326465+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:18.856418+00:00", "trade", 10.11, 1832.0]
["2026-09-28T18:51:18.856515+00:00", "trade", 10.11, 468.0]
["2026-09-28T18:51:18.856521+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:51:18.856521+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856527+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:51:18.856527+00:00", "trade", 10.11, 2100.0]
["2026-09-28T18:51:18.856531+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856531+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856533+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856533+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856536+00:00", "trade", 10.11, 1300.0]
["2026-09-28T18:51:18.856536+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:51:18.856793+00:00", "trade", 10.11, 600.0]
["2026-09-28T18:51:18.856793+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:51:18.856793+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856797+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856797+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:51:18.856801+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856801+00:00", "trade", 10.11, 1000.0]
["2026-09-28T18:51:18.856803+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.856806+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:51:18.856961+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.856970+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:51:18.856972+00:00", "trade", 10.11, 1900.0]
["2026-09-28T18:51:18.856975+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:51:18.856975+00:00", "trade", 10.11, 68.0]
["2026-09-28T18:51:18.856981+00:00", "trade", 10.11, 256.0]
["2026-09-28T18:51:18.856981+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:51:18.856981+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:51:18.856984+00:00", "trade", 10.11, 50.0]
["2026-09-28T18:51:18.856987+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:51:18.856991+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.856996+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857016+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857096+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857111+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857121+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857126+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857131+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857131+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857136+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857136+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857136+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857142+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857142+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857147+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857147+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857147+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857151+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857161+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:18.857176+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857432+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857442+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857493+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.857497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857537+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857537+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857543+00:00", "trade", 10.11, 169.0]
["2026-09-28T18:51:18.857546+00:00", "trade", 10.11, 65.0]
["2026-09-28T18:51:18.857549+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.857552+00:00", "trade", 10.11, 147.0]
["2026-09-28T18:51:18.857567+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857617+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857657+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857660+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.857738+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857738+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857773+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857778+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857817+00:00", "trade", 10.1124, 50.0]
["2026-09-28T18:51:18.857853+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.857889+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:18.858271+00:00", "trade", 10.11, 52.0]
["2026-09-28T18:51:18.858309+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.858374+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.858442+00:00", "trade", 10.11, 800.0]
["2026-09-28T18:51:18.858442+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:51:18.858454+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.858800+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.858940+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.859256+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.860619+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:51:18.860698+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:51:18.860734+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:51:18.861497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.861497+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.862730+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.862730+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.865046+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:51:18.866498+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.870486+00:00", "trade", 10.11, 18168.0]
["2026-09-28T18:51:18.871764+00:00", "trade", 10.11, 141.0]
["2026-09-28T18:51:18.872027+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.872087+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:18.887789+00:00", "trade", 10.105, 500.0]
["2026-09-28T18:51:18.937572+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:51:18.980881+00:00", "trade", 10.105, 188.0]
["2026-09-28T18:51:18.984643+00:00", "trade", 10.105, 412.0]
["2026-09-28T18:51:19.031771+00:00", "trade", 10.105, 800.0]
["2026-09-28T18:51:19.296523+00:00", "trade", 10.1111, 13.0]
["2026-09-28T18:51:19.296601+00:00", "trade", 10.1111, 3.0]
["2026-09-28T18:51:19.301969+00:00", "trade", 10.1103, 3.0]
["2026-09-28T18:51:19.302297+00:00", "trade", 10.1103, 10.0]
["2026-09-28T18:51:19.304648+00:00", "trade", 10.1103, 130.0]
["2026-09-28T18:51:19.857422+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:20.863226+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:21.466625+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:22.390364+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:23.415557+00:00", "trade", 10.1001, 68.0]
["2026-09-28T18:51:26.165351+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:26.187784+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:27.078784+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:51:27.079047+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:27.079382+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:27.536037+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:27.560195+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:27.560686+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:28.410326+00:00", "trade", 10.105, 41.0]
["2026-09-28T18:51:28.962696+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.160112+00:00", "trade", 10.11, 98.0]
["2026-09-28T18:51:29.160150+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.160666+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.160711+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.160721+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.160747+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.160751+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.161032+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.161243+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.167628+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.167914+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.172605+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.244891+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.380057+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:29.381035+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:51:30.009713+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:30.571674+00:00", "trade", 10.1019, 100.0]
["2026-09-28T18:51:30.961990+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:30.962547+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:31.131297+00:00", "trade", 10.1019, 10.0]
["2026-09-28T18:51:31.717699+00:00", "trade", 10.1114, 1.0]
["2026-09-28T18:51:32.542114+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.542535+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.542535+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.542981+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.545642+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.740129+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.741171+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:51:32.775217+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.895538+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.898370+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:32.900741+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:33.388259+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:33.389416+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:33.613293+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:35.017589+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:35.020987+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:36.388475+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:36.388475+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:36.602378+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:36.604268+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.440437+00:00", "trade", 10.105, 200.0]
["2026-09-28T18:51:37.512856+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.537004+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.796325+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.796510+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.796579+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:37.796931+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.796956+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.797167+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.797202+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.797207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.797207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.797242+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.797638+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.798134+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.798134+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.800234+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.800705+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.801412+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.801868+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.890674+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:37.925050+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:38.053175+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:38.193717+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:51:38.574533+00:00", "trade", 10.109, 3.0]
["2026-09-28T18:51:38.574548+00:00", "trade", 10.109, 22.0]
["2026-09-28T18:51:38.804139+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:39.202214+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:39.208604+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:39.212549+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:40.186207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:40.186207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:40.187229+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:40.187239+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:41.686235+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:42.448513+00:00", "trade", 10.105, 8709.0]
["2026-09-28T18:51:42.449796+00:00", "trade", 10.1051, 69.0]
["2026-09-28T18:51:42.449860+00:00", "trade", 10.1051, 92.0]
["2026-09-28T18:51:42.450744+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:51:42.450951+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:42.450961+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:42.451473+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:42.527230+00:00", "trade", 10.105, 291.0]
["2026-09-28T18:51:42.619805+00:00", "trade", 10.105, 300.0]
["2026-09-28T18:51:42.892725+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:51:43.837846+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.837846+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:51:43.837849+00:00", "trade", 10.11, 1200.0]
["2026-09-28T18:51:43.837852+00:00", "trade", 10.11, 500.0]
["2026-09-28T18:51:43.837873+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.837882+00:00", "trade", 10.11, 86.0]
["2026-09-28T18:51:43.837885+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:51:43.837921+00:00", "trade", 10.11, 1020.0]
["2026-09-28T18:51:43.837954+00:00", "trade", 10.11, 1280.0]
["2026-09-28T18:51:43.837954+00:00", "trade", 10.11, 10.0]
["2026-09-28T18:51:43.837957+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.837960+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.837963+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:51:43.838116+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.838116+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.838142+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838142+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838147+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838147+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838151+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838217+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:51:43.838272+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:43.838277+00:00", "quote", 10.11, 10.11]
["2026-09-28T18:51:43.838291+00:00", "trade", 10.11, 80.0]
["2026-09-28T18:51:43.838291+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:51:43.838297+00:00", "trade", 10.11, 400.0]
["2026-09-28T18:51:43.838297+00:00", "trade", 10.11, 200.0]
["2026-09-28T18:51:43.838297+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838301+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:51:43.838301+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:51:43.838307+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838307+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838312+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838322+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838327+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838337+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838342+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838381+00:00", "trade", 10.11, 900.0]
["2026-09-28T18:51:43.838387+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838417+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838426+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.838447+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.838497+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838549+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.838562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838577+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838577+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838613+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838802+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:51:43.838813+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838853+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838853+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838873+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.838874+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.838878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.839054+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.839094+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.839174+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.839265+00:00", "trade", 10.1094, 57.0]
["2026-09-28T18:51:43.839294+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.839294+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.839530+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.839650+00:00", "trade", 10.1096, 50.0]
["2026-09-28T18:51:43.839722+00:00", "trade", 10.115, 3000.0]
["2026-09-28T18:51:43.839722+00:00", "trade", 10.115, 1500.0]
["2026-09-28T18:51:43.839735+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.840136+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.840251+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.840337+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.840612+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.840778+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.841048+00:00", "trade", 10.1125, 61.0]
["2026-09-28T18:51:43.841093+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.842164+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.842457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.842457+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.842858+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.843695+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.843815+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.844726+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.845330+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.845895+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.845917+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.845975+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.846509+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.847111+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.847418+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.847685+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.850990+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:43.851537+00:00", "trade", 10.115, 182.0]
["2026-09-28T18:51:43.860613+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:43.865622+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.919844+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:43.939247+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:43.940685+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.096364+00:00", "trade", 10.11, 18.0]
["2026-09-28T18:51:44.096380+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.097217+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.152318+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.453844+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.453883+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:51:44.656480+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.656681+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.657122+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.773599+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:44.869822+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:45.096822+00:00", "trade", 10.115, 450.0]
["2026-09-28T18:51:45.131498+00:00", "trade", 10.1022, 71.0]
["2026-09-28T18:51:45.704452+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:51:45.705823+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:45.718769+00:00", "trade", 10.1105, 14.0]
["2026-09-28T18:51:46.211469+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:46.452787+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:46.843190+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:46.843591+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:46.928778+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:46.958849+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:47.980361+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:48.025934+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:48.177343+00:00", "trade", 10.115, 8900.0]
["2026-09-28T18:51:48.178636+00:00", "trade", 10.1145, 96.0]
["2026-09-28T18:51:48.178699+00:00", "trade", 10.1145, 125.0]
["2026-09-28T18:51:48.188737+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:51:48.188746+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:48.327760+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:48.549492+00:00", "trade", 10.11, 300.0]
["2026-09-28T18:51:48.549508+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:49.038184+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:49.038625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:51.980158+00:00", "trade", 10.115, 361.0]
["2026-09-28T18:51:52.134153+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:52.134589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:52.529803+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:53.023145+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:53.103586+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:54.735979+00:00", "trade", 10.111, 3.0]
["2026-09-28T18:51:56.284974+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:51:56.361214+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:56.399314+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:51:57.433702+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:51:59.366463+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:59.367219+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:51:59.646136+00:00", "trade", 10.112, 10.0]
["2026-09-28T18:51:59.647475+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:00.009741+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:01.266421+00:00", "trade", 10.1171, 1.0]
["2026-09-28T18:52:01.626235+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:02.071022+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:02.372343+00:00", "trade", 10.1025, 10.0]
["2026-09-28T18:52:05.958839+00:00", "trade", 10.115, 182.0]
["2026-09-28T18:52:07.155635+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:07.395781+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:52:07.397429+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:07.398019+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:52:07.493222+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:08.100127+00:00", "trade", 10.11, 60.0]
["2026-09-28T18:52:13.072318+00:00", "trade", 10.1064, 100.0]
["2026-09-28T18:52:13.173510+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:13.232330+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:13.528041+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:52:13.528059+00:00", "trade", 10.115, 50.0]
["2026-09-28T18:52:14.427158+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:14.559202+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:15.321736+00:00", "trade", 10.1199, 100.0]
["2026-09-28T18:52:15.326403+00:00", "trade", 10.115, 45.0]
["2026-09-28T18:52:15.477939+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:16.924891+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:17.242134+00:00", "trade", 10.108, 5.0]
["2026-09-28T18:52:17.554904+00:00", "trade", 10.1104, 4.0]
["2026-09-28T18:52:17.558915+00:00", "trade", 10.1104, 1.0]
["2026-09-28T18:52:17.560443+00:00", "trade", 10.1104, 2.0]
["2026-09-28T18:52:18.006786+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.007077+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.007478+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.083543+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.101316+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.101992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.102433+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.179743+00:00", "trade", 10.1144, 17.0]
["2026-09-28T18:52:18.179809+00:00", "trade", 10.1144, 28.0]
["2026-09-28T18:52:18.181060+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.239795+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.240236+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.240356+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.241073+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.296354+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.296419+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:18.624443+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:21.139866+00:00", "trade", 10.1109, 300.0]
["2026-09-28T18:52:22.358574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:22.358574+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:22.670835+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:23.077847+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:23.083691+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274007+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:24.274600+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274600+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274640+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274640+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274640+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274663+00:00", "trade", 10.115, 293.0]
["2026-09-28T18:52:24.274670+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.274880+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.275116+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.275873+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.276474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.276519+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.277752+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.278679+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.282398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.306355+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.306439+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:52:24.306902+00:00", "trade", 10.115, 1178.0]
["2026-09-28T18:52:24.307007+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.307007+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.307330+00:00", "trade", 10.115, 222.0]
["2026-09-28T18:52:24.307333+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:52:24.307448+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.310066+00:00", "trade", 10.1199, 178.0]
["2026-09-28T18:52:24.310264+00:00", "trade", 10.1195, 178.0]
["2026-09-28T18:52:24.310436+00:00", "trade", 10.1199, 100.0]
["2026-09-28T18:52:24.310640+00:00", "trade", 10.1195, 100.0]
["2026-09-28T18:52:24.310645+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.310689+00:00", "trade", 10.1199, 100.0]
["2026-09-28T18:52:24.310902+00:00", "trade", 10.1195, 100.0]
["2026-09-28T18:52:24.337975+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.338416+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:24.360192+00:00", "trade", 10.1175, 1976.0]
["2026-09-28T18:52:24.385954+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.058532+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.059013+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.100707+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.342276+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.342448+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:52:25.342862+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.367631+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.384855+00:00", "trade", 10.1081, 1900.0]
["2026-09-28T18:52:25.389212+00:00", "trade", 10.1081, 100.0]
["2026-09-28T18:52:25.480910+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:25.979705+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:26.328864+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:26.329025+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:26.329822+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:26.404649+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:27.732324+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:27.733653+00:00", "trade", 10.1169, 50.0]
["2026-09-28T18:52:27.915273+00:00", "trade", 10.12, 40.0]
["2026-09-28T18:52:27.915327+00:00", "trade", 10.115, 40.0]
["2026-09-28T18:52:27.915477+00:00", "trade", 10.115, 8960.0]
["2026-09-28T18:52:27.916060+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:27.916761+00:00", "trade", 10.1157, 84.0]
["2026-09-28T18:52:27.916819+00:00", "trade", 10.115, 90.0]
["2026-09-28T18:52:27.940107+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:27.943309+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:27.943831+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:28.434667+00:00", "trade", 10.12, 9000.0]
["2026-09-28T18:52:28.435709+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:28.435972+00:00", "trade", 10.12, 54.0]
["2026-09-28T18:52:28.436038+00:00", "trade", 10.12, 90.0]
["2026-09-28T18:52:28.436772+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:52:28.597335+00:00", "trade", 10.118, 8.0]
["2026-09-28T18:52:28.603680+00:00", "trade", 10.1176, 8.0]
["2026-09-28T18:52:28.962250+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:28.962270+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:29.100018+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:52:29.209843+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:30.009768+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:30.036552+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:30.279098+00:00", "trade", 10.12, 9000.0]
["2026-09-28T18:52:30.280382+00:00", "trade", 10.1197, 58.0]
["2026-09-28T18:52:30.280448+00:00", "trade", 10.1197, 96.0]
["2026-09-28T18:52:30.280466+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:30.861338+00:00", "trade", 10.115, 1000.0]
["2026-09-28T18:52:30.862740+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:31.053001+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:31.085293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:31.221657+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:32.268528+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:52:32.269809+00:00", "trade", 10.115, 60.0]
["2026-09-28T18:52:32.269896+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:52:32.378390+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:33.269542+00:00", "trade", 10.115, 396.0]
["2026-09-28T18:52:33.492230+00:00", "trade", 10.115, 9000.0]
["2026-09-28T18:52:33.493512+00:00", "trade", 10.115, 56.0]
["2026-09-28T18:52:33.493578+00:00", "trade", 10.115, 94.0]
["2026-09-28T18:52:33.553932+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:33.554904+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:33.555521+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:33.556027+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:33.556969+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:33.726304+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:52:33.751882+00:00", "trade", 10.1145, 1.0]
["2026-09-28T18:52:34.780040+00:00", "trade", 10.115, 715.0]
["2026-09-28T18:52:35.581954+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:35.581954+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:35.582430+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:35.582471+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:35.675020+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:35.677942+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:35.891134+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.195632+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.322509+00:00", "trade", 10.115, 197.0]
["2026-09-28T18:52:36.322572+00:00", "trade", 10.115, 98.0]
["2026-09-28T18:52:36.322638+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:52:36.370207+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.370568+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.370568+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.461684+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.563245+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:52:36.563489+00:00", "trade", 10.11, 205.0]
["2026-09-28T18:52:36.564112+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.564548+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.568633+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.568875+00:00", "trade", 10.115, 578.0]
["2026-09-28T18:52:36.568875+00:00", "trade", 10.115, 222.0]
["2026-09-28T18:52:36.568878+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:52:36.568881+00:00", "trade", 10.115, 600.0]
["2026-09-28T18:52:36.568881+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:52:36.568884+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:52:36.569074+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.569470+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.605526+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:36.930968+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:52:37.288247+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:52:37.479211+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:37.567556+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:38.108977+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:52:39.582783+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:39.591604+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:41.216144+00:00", "trade", 10.1171, 500.0]
["2026-09-28T18:52:41.217422+00:00", "trade", 10.1147, 52.0]
["2026-09-28T18:52:41.268467+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:41.415100+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:52:41.416409+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:42.027129+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:42.503802+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:43.126648+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:52:43.434901+00:00", "trade", 10.12, 38.0]
["2026-09-28T18:52:43.434904+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:43.435764+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:43.435931+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:43.435946+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:43.435946+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:43.440066+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:43.458474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:43.688545+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:52:44.047784+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.047905+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.047945+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.048020+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.048025+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.052906+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.058189+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.163277+00:00", "trade", 10.12, 7.0]
["2026-09-28T18:52:44.163328+00:00", "trade", 10.12, 8.0]
["2026-09-28T18:52:44.180028+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.186363+00:00", "trade", 10.115, 222.0]
["2026-09-28T18:52:44.186363+00:00", "trade", 10.115, 578.0]
["2026-09-28T18:52:44.186365+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:52:44.187175+00:00", "trade", 10.115, 578.0]
["2026-09-28T18:52:44.187186+00:00", "trade", 10.115, 222.0]
["2026-09-28T18:52:44.187241+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:52:44.187809+00:00", "trade", 10.115, 578.0]
["2026-09-28T18:52:44.187863+00:00", "trade", 10.115, 222.0]
["2026-09-28T18:52:44.187917+00:00", "trade", 10.115, 700.0]
["2026-09-28T18:52:44.188428+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.188509+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.188525+00:00", "trade", 10.1149, 52.0]
["2026-09-28T18:52:44.188749+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.188950+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.189391+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.205434+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.205434+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.205474+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.206797+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.211037+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.211358+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.404347+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:44.405625+00:00", "trade", 10.1153, 50.0]
["2026-09-28T18:52:44.733408+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:44.733411+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:44.734004+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.734034+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.734485+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.734526+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.739392+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:44.859568+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:45.628074+00:00", "trade", 10.115, 127.0]
["2026-09-28T18:52:45.628134+00:00", "trade", 10.115, 73.0]
["2026-09-28T18:52:45.872528+00:00", "trade", 10.1039, 66.0]
["2026-09-28T18:52:46.071174+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:52:46.193504+00:00", "trade", 10.1039, 12.0]
["2026-09-28T18:52:46.964613+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:47.752479+00:00", "trade", 10.1163, 1.0]
["2026-09-28T18:52:48.035918+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.040516+00:00", "trade", 10.1199, 8222.0]
["2026-09-28T18:52:48.041080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.041120+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.041561+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.041800+00:00", "trade", 10.1191, 61.0]
["2026-09-28T18:52:48.041860+00:00", "trade", 10.1198, 86.0]
["2026-09-28T18:52:48.042042+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.043481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.051204+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.051204+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.051244+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.060566+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.103663+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:48.104621+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.104661+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.111467+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.111783+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.111903+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.130769+00:00", "trade", 10.115, 416.0]
["2026-09-28T18:52:48.130850+00:00", "trade", 10.115, 234.0]
["2026-09-28T18:52:48.130980+00:00", "trade", 10.115, 128.0]
["2026-09-28T18:52:48.132111+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.166683+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.180246+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.628975+00:00", "trade", 10.1132, 326.0]
["2026-09-28T18:52:48.649492+00:00", "trade", 10.1132, 1.0]
["2026-09-28T18:52:48.831257+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.938537+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.938537+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.938973+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:48.941334+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.090258+00:00", "trade", 10.115, 113.0]
["2026-09-28T18:52:49.152674+00:00", "trade", 10.1131, 1.0]
["2026-09-28T18:52:49.221018+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.221344+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.221469+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.221584+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.225488+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.225945+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.390240+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:49.684803+00:00", "trade", 10.115, 300.0]
["2026-09-28T18:52:50.237531+00:00", "trade", 10.115, 8774.0]
["2026-09-28T18:52:50.238819+00:00", "trade", 10.115, 62.0]
["2026-09-28T18:52:50.238885+00:00", "trade", 10.115, 104.0]
["2026-09-28T18:52:50.328182+00:00", "trade", 10.115, 226.0]
["2026-09-28T18:52:50.405634+00:00", "trade", 10.1199, 20.0]
["2026-09-28T18:52:50.944794+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:52:51.133582+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:52:51.138953+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:52:54.015517+00:00", "trade", 10.12, 36.0]
["2026-09-28T18:52:54.412956+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:54.577517+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:54.577557+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:54.624739+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:54.625205+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:55.183581+00:00", "trade", 10.115, 400.0]
["2026-09-28T18:52:55.184163+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:55.184644+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:55.431235+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:52:55.506348+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:00.009796+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:00.641356+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:00.737011+00:00", "trade", 10.1167, 400.0]
["2026-09-28T18:53:01.272186+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:53:01.272213+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:53:01.272231+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:53:01.272240+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:53:01.272256+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:53:01.272265+00:00", "trade", 10.115, 15.0]
["2026-09-28T18:53:01.272274+00:00", "trade", 10.11, 15.0]
["2026-09-28T18:53:01.272298+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:53:01.272331+00:00", "trade", 10.115, 17.0]
["2026-09-28T18:53:01.272821+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:01.289947+00:00", "trade", 10.115, 13.0]
["2026-09-28T18:53:01.483772+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:01.554315+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:01.820702+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:02.567562+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:03.729101+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:03.803006+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:05.292499+00:00", "trade", 10.1118, 100.0]
["2026-09-28T18:53:05.335060+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:05.335065+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:05.335421+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:05.335902+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:05.839012+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:05.967989+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:06.626002+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:06.891969+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.084958+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.085835+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.090120+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.090596+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.111806+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.530105+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.530105+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.530381+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:08.638217+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:09.850246+00:00", "trade", 10.115, 1.0]
["2026-09-28T18:53:09.912647+00:00", "trade", 10.1167, 5.0]
["2026-09-28T18:53:10.294735+00:00", "trade", 10.115, 2.0]
["2026-09-28T18:53:10.714328+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:10.714368+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:10.717812+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:10.718253+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:10.838173+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:10.866219+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.433071+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.434965+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.437145+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.442684+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.443611+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.519872+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.623883+00:00", "trade", 10.115, 399.0]
["2026-09-28T18:53:11.625227+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:11.706606+00:00", "trade", 10.115, 6.0]
["2026-09-28T18:53:13.218276+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.220797+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.225533+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.269117+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.530562+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:13.647285+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.648323+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.720827+00:00", "trade", 10.11, 52.0]
["2026-09-28T18:53:13.720833+00:00", "trade", 10.115, 52.0]
["2026-09-28T18:53:13.721507+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.729662+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:53:13.729704+00:00", "trade", 10.115, 200.0]
["2026-09-28T18:53:13.749598+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:13.802775+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.072852+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.074230+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.074290+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.074380+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.074625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.076911+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.077172+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.089130+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.110295+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:53:14.125122+00:00", "trade", 10.12, 425.0]
["2026-09-28T18:53:14.125125+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:53:14.125125+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:53:14.125148+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:53:14.125148+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125152+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:53:14.125162+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:53:14.125165+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125168+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:53:14.125168+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125170+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:53:14.125170+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125174+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.125174+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125176+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:53:14.125180+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:53:14.125201+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.125246+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125261+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125356+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125366+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125498+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125498+00:00", "trade", 10.12, 79.0]
["2026-09-28T18:53:14.125502+00:00", "trade", 10.12, 378.0]
["2026-09-28T18:53:14.125505+00:00", "trade", 10.12, 222.0]
["2026-09-28T18:53:14.125505+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.125507+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125507+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125677+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.125856+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:53:14.125892+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.126295+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.126379+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.126491+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.126491+00:00", "trade", 10.12, 2000.0]
["2026-09-28T18:53:14.126834+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.126960+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.126963+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.126975+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.126999+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.127015+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.127065+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.128118+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.128118+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.128253+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.128909+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.128929+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.128929+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.129576+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.129586+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.129693+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.130003+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.130159+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:53:14.130159+00:00", "trade", 10.12, 8.0]
["2026-09-28T18:53:14.130162+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.130165+00:00", "trade", 10.12, 192.0]
["2026-09-28T18:53:14.130174+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.131095+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.131095+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.131140+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.131786+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.131789+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:53:14.131922+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.132051+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.132052+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.132057+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.132057+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.132315+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.132317+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.132337+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.132343+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.132400+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.132553+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.132592+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.132593+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.132616+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.132618+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.133626+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.133627+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.133716+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.133717+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.133945+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.134204+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.135069+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.135070+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.135088+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.135089+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.135365+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.135464+00:00", "trade", 10.12, 25.0]
["2026-09-28T18:53:14.135480+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.136628+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.136653+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.136655+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.136673+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.136673+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.136728+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.136740+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.137214+00:00", "trade", 10.12, 1500.0]
["2026-09-28T18:53:14.137304+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.137434+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.137435+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.137476+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.137480+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.138396+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.138432+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.138437+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.138468+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.138472+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.138534+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.139033+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.139033+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.139299+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.139364+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.139367+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.140032+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.140257+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.141775+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.143188+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.143189+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.143454+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.143455+00:00", "trade", 10.12, 222.0]
["2026-09-28T18:53:14.143457+00:00", "trade", 10.12, 235.0]
["2026-09-28T18:53:14.143459+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.143459+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.143461+00:00", "trade", 10.12, 143.0]
["2026-09-28T18:53:14.143695+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.144361+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.144362+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.145322+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.145323+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.145328+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.145659+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.145661+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.146642+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.146642+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.147144+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.147523+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.147524+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.147547+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.148698+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.148701+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.148969+00:00", "trade", 10.12, 222.0]
["2026-09-28T18:53:14.149168+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.149168+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.149462+00:00", "trade", 10.12, 235.0]
["2026-09-28T18:53:14.149466+00:00", "trade", 10.12, 143.0]
["2026-09-28T18:53:14.149751+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.150473+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.150806+00:00", "trade", 10.12, 92.0]
["2026-09-28T18:53:14.150811+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.151453+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.151462+00:00", "trade", 10.12, 108.0]
["2026-09-28T18:53:14.152515+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.153884+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.154232+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.154774+00:00", "trade", 10.12, 57.0]
["2026-09-28T18:53:14.154774+00:00", "trade", 10.12, 165.0]
["2026-09-28T18:53:14.154776+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.154836+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.155302+00:00", "trade", 10.12, 143.0]
["2026-09-28T18:53:14.155302+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.155302+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.155305+00:00", "trade", 10.12, 235.0]
["2026-09-28T18:53:14.156044+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.169159+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.169929+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.170780+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.171658+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.172398+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.173119+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.173817+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.174467+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.175209+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.175370+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.175861+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.175862+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.176507+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:53:14.176521+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.177149+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.177805+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.178448+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.179104+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.179813+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.180911+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.181539+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.189626+00:00", "trade", 10.12, 10.0]
["2026-09-28T18:53:14.189626+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:53:14.189634+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.190571+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.190988+00:00", "trade", 10.12, 152.0]
["2026-09-28T18:53:14.191039+00:00", "trade", 10.12, 260.0]
["2026-09-28T18:53:14.191057+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.203667+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.210634+00:00", "trade", 10.12, 900.0]
["2026-09-28T18:53:14.213692+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:14.217787+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:53:14.225354+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.226125+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.234500+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.234931+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.238004+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.239508+00:00", "trade", 10.125, 1300.0]
["2026-09-28T18:53:14.255735+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:14.256502+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.256558+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.258258+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:14.265282+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:53:14.268962+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.272506+00:00", "trade", 10.125, 4500.0]
["2026-09-28T18:53:14.291959+00:00", "trade", 10.12, 2000.0]
["2026-09-28T18:53:14.327001+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.338257+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.382582+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.431319+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:14.431319+00:00", "trade", 10.125, 3600.0]
["2026-09-28T18:53:14.432083+00:00", "trade", 10.125, 900.0]
["2026-09-28T18:53:14.433878+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:14.433878+00:00", "trade", 10.125, 900.0]
["2026-09-28T18:53:14.435362+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.447723+00:00", "trade", 10.125, 1200.0]
["2026-09-28T18:53:14.449810+00:00", "trade", 10.1182, 50.0]
["2026-09-28T18:53:14.450919+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.457613+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:53:14.461805+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.463525+00:00", "trade", 10.125, 190.0]
["2026-09-28T18:53:14.464322+00:00", "trade", 10.1189, 50.0]
["2026-09-28T18:53:14.465429+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.472929+00:00", "trade", 10.12, 51.0]
["2026-09-28T18:53:14.486332+00:00", "trade", 10.1225, 700.0]
["2026-09-28T18:53:14.490593+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:53:14.491656+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.495341+00:00", "trade", 10.12, 58.0]
["2026-09-28T18:53:14.495580+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.496493+00:00", "trade", 10.125, 1700.0]
["2026-09-28T18:53:14.511829+00:00", "trade", 10.12, 50.0]
["2026-09-28T18:53:14.518425+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.538379+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:53:14.566544+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.597082+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.640793+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:14.641778+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.654759+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.658000+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:53:14.718354+00:00", "trade", 10.125, 13.0]
["2026-09-28T18:53:14.756959+00:00", "trade", 10.125, 1200.0]
["2026-09-28T18:53:14.761442+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.762710+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.772784+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.774022+00:00", "trade", 10.1101, 1.0]
["2026-09-28T18:53:14.774329+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:53:14.831719+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.832827+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.971630+00:00", "trade", 10.12, 55.0]
["2026-09-28T18:53:14.972153+00:00", "trade", 10.1205, 52.0]
["2026-09-28T18:53:14.973248+00:00", "trade", 10.125, 85.0]
["2026-09-28T18:53:14.973474+00:00", "trade", 10.124, 58.0]
["2026-09-28T18:53:14.973952+00:00", "trade", 10.1236, 71.0]
["2026-09-28T18:53:14.974613+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:14.974694+00:00", "trade", 10.125, 52.0]
["2026-09-28T18:53:14.976063+00:00", "trade", 10.1247, 66.0]
["2026-09-28T18:53:15.001046+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.003136+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.003876+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:15.007035+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.007522+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.008489+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.012358+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.038936+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.098207+00:00", "trade", 10.125, 50.0]
["2026-09-28T18:53:15.122502+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.123022+00:00", "trade", 10.125, 1200.0]
["2026-09-28T18:53:15.123121+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.124970+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.124986+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.129427+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:15.130107+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.131409+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.132067+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.135044+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.135258+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.139077+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:53:15.172691+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:15.173524+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:53:15.174543+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.174543+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.200098+00:00", "trade", 10.1248, 52.0]
["2026-09-28T18:53:15.222772+00:00", "trade", 10.125, 55.0]
["2026-09-28T18:53:15.231108+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.309238+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.330213+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.356876+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.363993+00:00", "trade", 10.125, 16.0]
["2026-09-28T18:53:15.436080+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.467540+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.474680+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:53:15.527170+00:00", "trade", 10.125, 16.0]
["2026-09-28T18:53:15.586251+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.643242+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:15.810235+00:00", "trade", 10.13, 150.0]
["2026-09-28T18:53:15.828136+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.021034+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.352159+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:16.352441+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.353163+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.353559+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.375361+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.702157+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:16.938434+00:00", "trade", 10.125, 3724.0]
["2026-09-28T18:53:16.939715+00:00", "trade", 10.1251, 68.0]
["2026-09-28T18:53:16.939781+00:00", "trade", 10.1251, 64.0]
["2026-09-28T18:53:17.020744+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:17.130618+00:00", "trade", 10.125, 324.0]
["2026-09-28T18:53:17.130651+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:17.418669+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:17.431008+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:17.473524+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:17.474852+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:17.742443+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:18.422769+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:18.423060+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:18.423631+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:18.423877+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:18.424157+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:18.496539+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.067777+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.874767+00:00", "trade", 10.125, 502.0]
["2026-09-28T18:53:20.876673+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.879789+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:53:20.896376+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:20.896681+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.897442+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.897798+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.901146+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.946650+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:53:20.946925+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.947931+00:00", "trade", 10.125, 57.0]
["2026-09-28T18:53:20.948619+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:20.980017+00:00", "trade", 10.1201, 8298.0]
["2026-09-28T18:53:20.981319+00:00", "trade", 10.1221, 84.0]
["2026-09-28T18:53:20.981379+00:00", "trade", 10.1201, 83.0]
["2026-09-28T18:53:21.026537+00:00", "trade", 10.1285, 1000.0]
["2026-09-28T18:53:21.084638+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:53:21.131360+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:53:21.196363+00:00", "trade", 10.125, 1900.0]
["2026-09-28T18:53:21.197644+00:00", "trade", 10.1267, 21.0]
["2026-09-28T18:53:21.241136+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:53:21.242414+00:00", "trade", 10.1253, 77.0]
["2026-09-28T18:53:21.605590+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.797240+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.797951+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.818781+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.818886+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.819182+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.845144+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.845189+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.870238+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.888281+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.888386+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.888667+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:21.923891+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.064580+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.160804+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.205144+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.286572+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.352594+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.352714+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:22.698271+00:00", "trade", 10.13, 15.0]
["2026-09-28T18:53:23.003886+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:23.007485+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:23.057905+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:23.263286+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:53:23.264570+00:00", "trade", 10.125, 54.0]
["2026-09-28T18:53:23.284796+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:53:23.286072+00:00", "trade", 10.125, 54.0]
["2026-09-28T18:53:23.800461+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:53:23.801506+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:23.802022+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:23.909633+00:00", "trade", 10.1221, 15.0]
["2026-09-28T18:53:24.320413+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:25.268661+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:25.764544+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:25.924873+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T18:53:25.926154+00:00", "trade", 10.1201, 58.0]
["2026-09-28T18:53:27.054603+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:27.165103+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:53:27.166396+00:00", "trade", 10.125, 54.0]
["2026-09-28T18:53:27.655799+00:00", "trade", 10.125, 425.0]
["2026-09-28T18:53:28.566251+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:53:28.567532+00:00", "trade", 10.125, 57.0]
["2026-09-28T18:53:28.751560+00:00", "trade", 10.1212, 3.0]
["2026-09-28T18:53:28.755388+00:00", "trade", 10.1212, 2.0]
["2026-09-28T18:53:28.757099+00:00", "trade", 10.1212, 4.0]
["2026-09-28T18:53:29.294409+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:29.294890+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:30.009823+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:30.149010+00:00", "trade", 10.125, 15.0]
["2026-09-28T18:53:30.467878+00:00", "trade", 10.125, 140.0]
["2026-09-28T18:53:30.526490+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:30.692656+00:00", "trade", 10.1218, 39.0]
["2026-09-28T18:53:31.454816+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:31.926418+00:00", "trade", 10.1221, 15.0]
["2026-09-28T18:53:32.987392+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:53:33.677092+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:53:33.677198+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:53:33.742913+00:00", "trade", 10.125, 2210.0]
["2026-09-28T18:53:33.743938+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:34.375952+00:00", "trade", 10.1279, 1194.0]
["2026-09-28T18:53:34.376319+00:00", "trade", 10.1279, 1.0]
["2026-09-28T18:53:34.967575+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:34.968091+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:35.085876+00:00", "trade", 10.1159, 5.0]
["2026-09-28T18:53:35.751002+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:53:36.124508+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:36.167645+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:36.178572+00:00", "trade", 10.13, 15.0]
["2026-09-28T18:53:36.798143+00:00", "trade", 10.1234, 400.0]
["2026-09-28T18:53:37.791700+00:00", "trade", 10.1072, 116.0]
["2026-09-28T18:53:39.745405+00:00", "trade", 10.128, 1761.0]
["2026-09-28T18:53:39.746256+00:00", "trade", 10.127, 1.0]
["2026-09-28T18:53:39.746614+00:00", "trade", 10.1279, 1.0]
["2026-09-28T18:53:40.313654+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:40.795629+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:40.796145+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:41.341131+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:53:41.746999+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:41.747535+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:41.752682+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:53:46.605795+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:46.606277+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:46.606833+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:47.051063+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:47.051088+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:47.480719+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:48.772326+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:48.772801+00:00", "trade", 10.125, 295.0]
["2026-09-28T18:53:48.774262+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:53:48.810559+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:53:48.811344+00:00", "trade", 10.125, 4.0]
["2026-09-28T18:53:48.812101+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:53:48.841403+00:00", "trade", 10.125, 900.0]
["2026-09-28T18:53:50.927626+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:50.975996+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:51.406412+00:00", "trade", 10.13, 293.0]
["2026-09-28T18:53:51.407693+00:00", "trade", 10.1263, 50.0]
["2026-09-28T18:53:54.435133+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:54.435700+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:54.437453+00:00", "trade", 10.125, 1100.0]
["2026-09-28T18:53:54.437740+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:54.437780+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:54.438822+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:54.447292+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:53:54.447292+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:54.447292+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:54.489718+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:55.316582+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:55.317108+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:56.288862+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:56.586854+00:00", "trade", 10.1226, 300.0]
["2026-09-28T18:53:56.712283+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:56.742740+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:57.269466+00:00", "trade", 10.127, 340.0]
["2026-09-28T18:53:57.269833+00:00", "trade", 10.127, 1.0]
["2026-09-28T18:53:57.310834+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:58.787753+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:53:59.072621+00:00", "trade", 10.125, 799.0]
["2026-09-28T18:53:59.129363+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:59.129405+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:53:59.617098+00:00", "trade", 10.1295, 100.0]
["2026-09-28T18:53:59.893945+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:00.009851+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:00.671249+00:00", "trade", 10.125, 125.0]
["2026-09-28T18:54:00.673886+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:54:00.678156+00:00", "trade", 10.125, 224.0]
["2026-09-28T18:54:00.684029+00:00", "trade", 10.125, 194.0]
["2026-09-28T18:54:01.120835+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:01.121316+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:01.121872+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:01.155587+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:01.155587+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:02.061820+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:02.061900+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:02.462778+00:00", "trade", 10.1299, 3.0]
["2026-09-28T18:54:02.985206+00:00", "trade", 10.125, 235.0]
["2026-09-28T18:54:03.037057+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:03.314179+00:00", "trade", 10.1211, 6.0]
["2026-09-28T18:54:03.335993+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:54:03.952274+00:00", "trade", 10.1077, 29.0]
["2026-09-28T18:54:05.392599+00:00", "trade", 10.117, 4.0]
["2026-09-28T18:54:08.971388+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:08.971864+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:11.475361+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:11.810226+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:12.471366+00:00", "trade", 10.1077, 10.0]
["2026-09-28T18:54:12.711685+00:00", "trade", 10.1236, 1.0]
["2026-09-28T18:54:12.713850+00:00", "trade", 10.1236, 1.0]
["2026-09-28T18:54:12.715384+00:00", "trade", 10.1236, 2.0]
["2026-09-28T18:54:13.928022+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:14.194114+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:14.537635+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:15.505967+00:00", "trade", 10.125, 30.0]
["2026-09-28T18:54:16.173326+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:16.173326+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:16.229584+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:16.229589+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:17.078448+00:00", "trade", 10.1299, 550.0]
["2026-09-28T18:54:19.694076+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:54:20.331518+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:20.781407+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:21.408731+00:00", "trade", 10.1257, 32.0]
["2026-09-28T18:54:21.466669+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:54:21.468967+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:54:22.675024+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:54:22.969655+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:23.178165+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:23.614552+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:54:23.733174+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:54:23.885871+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:25.960069+00:00", "trade", 10.125, 35.0]
["2026-09-28T18:54:25.990611+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.038434+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.592305+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.604048+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.621359+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.662697+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.663053+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.667804+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.671588+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.700001+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.700007+00:00", "trade", 10.12, 61.0]
["2026-09-28T18:54:26.704803+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:26.818668+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.923938+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.927601+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.931461+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:26.980457+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:27.236878+00:00", "trade", 10.12, 104.0]
["2026-09-28T18:54:27.237603+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:27.240996+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133139+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133187+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:54:28.133190+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133215+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133221+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133221+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:54:28.133224+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133224+00:00", "trade", 10.12, 896.0]
["2026-09-28T18:54:28.133226+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133226+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:54:28.133235+00:00", "trade", 10.12, 2400.0]
["2026-09-28T18:54:28.133246+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133246+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:54:28.133251+00:00", "trade", 10.12, 42.0]
["2026-09-28T18:54:28.133251+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:54:28.133251+00:00", "trade", 10.12, 103.0]
["2026-09-28T18:54:28.133256+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:54:28.133256+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:54:28.133256+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:54:28.133256+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:54:28.133259+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:54:28.133262+00:00", "trade", 10.12, 49.0]
["2026-09-28T18:54:28.133286+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:54:28.133290+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133293+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:54:28.133293+00:00", "trade", 10.12, 4250.0]
["2026-09-28T18:54:28.133296+00:00", "trade", 10.12, 1500.0]
["2026-09-28T18:54:28.133443+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:54:28.133443+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133450+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:54:28.133450+00:00", "trade", 10.12, 125.0]
["2026-09-28T18:54:28.133455+00:00", "trade", 10.12, 4.0]
["2026-09-28T18:54:28.133455+00:00", "trade", 10.12, 700.0]
["2026-09-28T18:54:28.133455+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133462+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:54:28.133462+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:54:28.133462+00:00", "trade", 10.12, 2600.0]
["2026-09-28T18:54:28.133465+00:00", "trade", 10.12, 49.0]
["2026-09-28T18:54:28.133471+00:00", "trade", 10.12, 32.0]
["2026-09-28T18:54:28.133471+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:54:28.133471+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133471+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:54:28.133473+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:54:28.133506+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133511+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133516+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133516+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133516+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133526+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133591+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133601+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133611+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133636+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133641+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:54:28.133647+00:00", "trade", 10.12, 58.0]
["2026-09-28T18:54:28.133647+00:00", "trade", 10.12, 42.0]
["2026-09-28T18:54:28.133651+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133704+00:00", "trade", 10.12, 1605.0]
["2026-09-28T18:54:28.133704+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133737+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133756+00:00", "trade", 10.12, 400.0]
["2026-09-28T18:54:28.133831+00:00", "trade", 10.12, 1313.0]
["2026-09-28T18:54:28.133852+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133852+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133887+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.133891+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133936+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.133957+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.134092+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.134128+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.134189+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:28.134276+00:00", "trade", 10.12, 1300.0]
["2026-09-28T18:54:28.134328+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.134428+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.134513+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.134598+00:00", "trade", 10.1203, 51.0]
["2026-09-28T18:54:28.134685+00:00", "trade", 10.12, 52.0]
["2026-09-28T18:54:28.134734+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.134814+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:28.135052+00:00", "trade", 10.12, 52.0]
["2026-09-28T18:54:28.137472+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:54:28.137566+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:54:28.137596+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:54:28.140955+00:00", "trade", 10.1225, 100.0]
["2026-09-28T18:54:28.141929+00:00", "trade", 10.12, 96.0]
["2026-09-28T18:54:28.176180+00:00", "trade", 10.1202, 1976.0]
["2026-09-28T18:54:29.133733+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:54:30.009878+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.232122+00:00", "trade", 10.122, 3.0]
["2026-09-28T18:54:30.522731+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.523122+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.523999+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.524188+00:00", "trade", 10.12, 399.0]
["2026-09-28T18:54:30.524551+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.524771+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.524786+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.524791+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.525142+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.596151+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.771658+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.772109+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.772550+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.772650+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.773482+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.806101+00:00", "trade", 10.1201, 2500.0]
["2026-09-28T18:54:30.807383+00:00", "trade", 10.1205, 50.0]
["2026-09-28T18:54:30.953770+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.953856+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.954447+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:30.954878+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:31.395755+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:31.395795+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:31.396231+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:31.468799+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:33.096393+00:00", "trade", 10.1268, 1.0]
["2026-09-28T18:54:33.099731+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:33.100785+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:33.133358+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:37.190170+00:00", "trade", 10.13, 69.0]
["2026-09-28T18:54:38.542687+00:00", "trade", 10.12, 22.0]
["2026-09-28T18:54:38.543639+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:38.543639+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:38.544075+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:38.552641+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:40.044464+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:40.044805+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:40.045337+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:40.046910+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:40.056909+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:41.165643+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:41.168008+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:41.168755+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:41.530188+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:41.642926+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:42.535176+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:42.535652+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:42.725037+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:43.168059+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:43.168849+00:00", "trade", 10.12, 525.0]
["2026-09-28T18:54:43.169458+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:44.024204+00:00", "trade", 10.1211, 13.0]
["2026-09-28T18:54:45.071517+00:00", "trade", 10.1201, 2000.0]
["2026-09-28T18:54:45.813659+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:45.813746+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:54:45.813746+00:00", "trade", 10.12, 300.0]
["2026-09-28T18:54:45.813749+00:00", "trade", 10.12, 800.0]
["2026-09-28T18:54:45.813749+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:54:45.813782+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:54:45.813799+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:45.814095+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:45.814240+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:45.820734+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:45.894210+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.102164+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.102305+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.102636+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.103252+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.126347+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.446708+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.673727+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.767996+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:47.768467+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:48.398133+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:54:48.399190+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:48.401947+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:48.449926+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:48.453048+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:49.018521+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:49.695264+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:51.197648+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:51.943224+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:52.167707+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:53.112946+00:00", "trade", 10.129, 1000.0]
["2026-09-28T18:54:53.113534+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:54.271415+00:00", "trade", 10.118, 14.0]
["2026-09-28T18:54:56.427470+00:00", "trade", 10.128, 1.0]
["2026-09-28T18:54:56.851588+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:57.767163+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:57.767238+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:57.784369+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:57.817102+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:58.646452+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:54:59.049633+00:00", "trade", 10.1277, 2.0]
["2026-09-28T18:55:00.009901+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.108009+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.188430+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.193400+00:00", "trade", 10.1299, 5.0]
["2026-09-28T18:55:00.347534+00:00", "trade", 10.1277, 3.0]
["2026-09-28T18:55:00.534154+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:55:00.535103+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.639962+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.784586+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.785127+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:00.785741+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:55:00.808733+00:00", "trade", 10.1215, 43.0]
["2026-09-28T18:55:00.980917+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:01.072360+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:01.992661+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:01.992661+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:02.115016+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:02.134743+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:02.331611+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:02.831814+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:03.139941+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:04.735631+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:04.735631+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:04.768627+00:00", "trade", 10.1205, 800.0]
["2026-09-28T18:55:04.835463+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:04.835945+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:05.048971+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:05.068046+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:05.068136+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:05.077218+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:05.618042+00:00", "trade", 10.1216, 1.0]
["2026-09-28T18:55:05.836431+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:05.964150+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:06.378805+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:06.603077+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:06.935181+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:06.935281+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:07.125879+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:07.555911+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:07.803068+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:07.803148+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:07.920266+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:08.420469+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:08.932428+00:00", "trade", 10.128, 5.0]
["2026-09-28T18:55:08.933834+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:09.036267+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:10.695919+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:10.695919+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:11.196012+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:11.316012+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:12.265653+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:12.265658+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:12.270751+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:55:12.271678+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:12.274509+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:12.275266+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:12.321737+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.019484+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.554856+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.555978+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.664571+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.687937+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.854663+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:13.854663+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:14.011926+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:14.023734+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:14.025504+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:14.025880+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:14.053565+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:14.053605+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:15.741779+00:00", "trade", 10.1206, 231.0]
["2026-09-28T18:55:15.741836+00:00", "trade", 10.1204, 29.0]
["2026-09-28T18:55:15.741891+00:00", "trade", 10.121, 35.0]
["2026-09-28T18:55:16.054508+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:16.055190+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:16.097571+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:16.097581+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:18.975928+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:18.975943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:18.980739+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:19.076828+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:19.093602+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:19.459989+00:00", "trade", 10.125, 345.0]
["2026-09-28T18:55:19.645428+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:19.660900+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:19.662308+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:20.941071+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.447714+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.457573+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.465266+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.466269+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.467171+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.467907+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.468173+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.519295+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:55:21.519876+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.520312+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.620595+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.621056+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.698926+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.699011+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.702851+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.703597+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.810662+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.945567+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:21.946384+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:22.951943+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:23.412742+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:24.165265+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:24.259774+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:27.899226+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:55:28.039673+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:28.193984+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:55:28.322013+00:00", "trade", 10.1204, 1.0]
["2026-09-28T18:55:28.323056+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:29.305637+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:55:29.466330+00:00", "trade", 10.1214, 1.0]
["2026-09-28T18:55:30.009918+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.174801+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:55:30.176792+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:55:30.190089+00:00", "trade", 10.1205, 3.0]
["2026-09-28T18:55:30.396492+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.396492+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.396512+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.396532+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.459226+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.459226+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:30.810733+00:00", "trade", 10.1227, 5.0]
["2026-09-28T18:55:32.948884+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:32.948884+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:32.952112+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:33.005940+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:33.005940+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:33.467740+00:00", "trade", 10.125, 19.0]
["2026-09-28T18:55:33.474253+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:55:34.010469+00:00", "trade", 10.125, 69.0]
["2026-09-28T18:55:34.014171+00:00", "trade", 10.125, 163.0]
["2026-09-28T18:55:34.018143+00:00", "trade", 10.125, 121.0]
["2026-09-28T18:55:34.023911+00:00", "trade", 10.125, 106.0]
["2026-09-28T18:55:34.044036+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.064204+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.069682+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.094375+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.222976+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.303383+00:00", "trade", 10.125, 520.0]
["2026-09-28T18:55:34.303702+00:00", "trade", 10.125, 1030.0]
["2026-09-28T18:55:34.303878+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.304239+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.305945+00:00", "trade", 10.125, 250.0]
["2026-09-28T18:55:34.305945+00:00", "trade", 10.125, 780.0]
["2026-09-28T18:55:34.306225+00:00", "trade", 10.125, 420.0]
["2026-09-28T18:55:34.306225+00:00", "trade", 10.125, 900.0]
["2026-09-28T18:55:34.306228+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:55:34.306228+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:55:34.409875+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.410236+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.455361+00:00", "trade", 10.1205, 1000.0]
["2026-09-28T18:55:34.456450+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.456771+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.527033+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.593846+00:00", "trade", 10.1166, 81.0]
["2026-09-28T18:55:34.653357+00:00", "trade", 10.1103, 26.0]
["2026-09-28T18:55:34.687484+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.758308+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.853203+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:34.977217+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:37.113324+00:00", "trade", 10.1201, 100.0]
["2026-09-28T18:55:37.602324+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:55:39.109829+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:39.504557+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:40.561762+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:55:40.571265+00:00", "trade", 10.125, 38.0]
["2026-09-28T18:55:42.149274+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:42.167573+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:42.167873+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:42.181150+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:42.290394+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:42.971698+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:43.032272+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:43.035988+00:00", "trade", 10.1267, 50.0]
["2026-09-28T18:55:43.037639+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:43.067651+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:43.329202+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:44.686737+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:44.794287+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:45.358352+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:45.361675+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.063278+00:00", "trade", 10.1103, 400.0]
["2026-09-28T18:55:49.064360+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.064836+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.064836+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.065238+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.065278+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.065719+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.066297+00:00", "trade", 10.1103, 300.0]
["2026-09-28T18:55:49.086227+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.656913+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:49.800061+00:00", "trade", 10.1236, 1000.0]
["2026-09-28T18:55:50.807045+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:50.807085+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:51.281241+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:51.281277+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:52.620473+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:52.620488+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:52.722295+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:52.848469+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:52.848985+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:53.527875+00:00", "trade", 10.125, 184.0]
["2026-09-28T18:55:53.528490+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:53.715709+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:54.745967+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:55.168741+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:55.536464+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:55.622820+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:55.671385+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:55.671866+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.017342+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.017883+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.017888+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.212320+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.530641+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.530771+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.531067+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.534265+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.550814+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:56.834723+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:57.291473+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:57.470238+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:57.651483+00:00", "trade", 10.1238, 1.0]
["2026-09-28T18:55:57.655035+00:00", "trade", 10.1238, 4.0]
["2026-09-28T18:55:57.698731+00:00", "trade", 10.1212, 1498.0]
["2026-09-28T18:55:58.505372+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:58.506058+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:58.547642+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:58.547642+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:59.005430+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:55:59.093153+00:00", "trade", 10.1287, 575.0]
["2026-09-28T18:55:59.474386+00:00", "trade", 10.1113, 49.0]
["2026-09-28T18:55:59.477766+00:00", "trade", 10.1113, 16.0]
["2026-09-28T18:55:59.480061+00:00", "trade", 10.1113, 3.0]
["2026-09-28T18:55:59.481444+00:00", "trade", 10.1113, 17.0]
["2026-09-28T18:55:59.874023+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.009946+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.054903+00:00", "trade", 10.125, 900.0]
["2026-09-28T18:56:00.055770+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.056182+00:00", "trade", 10.1245, 52.0]
["2026-09-28T18:56:00.057448+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.085721+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:00.086812+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:56:00.087405+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.093885+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.096672+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.113125+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:56:00.115783+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:56:00.128597+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:56:00.149334+00:00", "trade", 10.125, 1500.0]
["2026-09-28T18:56:00.149442+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:00.149442+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:00.149958+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.150359+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.150680+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.155080+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.188111+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:00.189212+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.198298+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:00.395871+00:00", "trade", 10.13, 185.0]
["2026-09-28T18:56:00.463809+00:00", "trade", 10.13, 255.0]
["2026-09-28T18:56:00.538909+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:01.740311+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:02.091074+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:02.091074+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:02.094152+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:02.094312+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:02.109157+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.409480+00:00", "trade", 10.125, 22.0]
["2026-09-28T18:56:03.414294+00:00", "trade", 10.125, 52.0]
["2026-09-28T18:56:03.420456+00:00", "trade", 10.125, 32.0]
["2026-09-28T18:56:03.704201+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:03.726297+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:03.726564+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.726604+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.726885+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.727431+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:03.727642+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.728363+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.738603+00:00", "trade", 10.125, 2500.0]
["2026-09-28T18:56:03.739605+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:03.739893+00:00", "trade", 10.1254, 64.0]
["2026-09-28T18:56:04.023060+00:00", "trade", 10.1292, 255.0]
["2026-09-28T18:56:04.055350+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:04.056924+00:00", "trade", 10.1292, 185.0]
["2026-09-28T18:56:04.290113+00:00", "trade", 10.1201, 1.0]
["2026-09-28T18:56:04.436618+00:00", "trade", 10.1201, 40.0]
["2026-09-28T18:56:04.912110+00:00", "trade", 10.122, 5.0]
["2026-09-28T18:56:05.117458+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:05.659839+00:00", "trade", 10.1249, 10.0]
["2026-09-28T18:56:05.664525+00:00", "trade", 10.1249, 42.0]
["2026-09-28T18:56:06.283593+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:06.609652+00:00", "trade", 10.1282, 19.0]
["2026-09-28T18:56:07.771639+00:00", "trade", 10.1249, 4.0]
["2026-09-28T18:56:08.982434+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:08.985758+00:00", "trade", 10.125, 7626.0]
["2026-09-28T18:56:09.130335+00:00", "trade", 10.125, 995.0]
["2026-09-28T18:56:09.130383+00:00", "trade", 10.125, 191.0]
["2026-09-28T18:56:09.130522+00:00", "trade", 10.125, 188.0]
["2026-09-28T18:56:09.131613+00:00", "trade", 10.1252, 55.0]
["2026-09-28T18:56:09.815534+00:00", "trade", 10.1117, 100.0]
["2026-09-28T18:56:10.321359+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:56:10.321405+00:00", "trade", 10.12, 5.0]
["2026-09-28T18:56:10.323507+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:56:10.658455+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:10.840828+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:11.077593+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:56:13.211049+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:13.213750+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:13.214286+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:13.227167+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:13.227252+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:13.715591+00:00", "trade", 10.1223, 1.0]
["2026-09-28T18:56:13.716659+00:00", "trade", 10.13, 610.0]
["2026-09-28T18:56:13.717291+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:14.418754+00:00", "trade", 10.13, 6.0]
["2026-09-28T18:56:14.910672+00:00", "trade", 10.1117, 72.0]
["2026-09-28T18:56:15.266700+00:00", "trade", 10.12, 4.0]
["2026-09-28T18:56:17.028239+00:00", "trade", 10.1279, 2.0]
["2026-09-28T18:56:17.028606+00:00", "trade", 10.1279, 1.0]
["2026-09-28T18:56:19.829546+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:56:19.831396+00:00", "trade", 10.13, 5.0]
["2026-09-28T18:56:19.841031+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:19.963271+00:00", "trade", 10.13, 95.0]
["2026-09-28T18:56:20.312539+00:00", "trade", 10.123, 14.0]
["2026-09-28T18:56:21.317658+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:22.059075+00:00", "trade", 10.13, 700.0]
["2026-09-28T18:56:26.507328+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:26.507844+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:26.508325+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:26.586551+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:27.442448+00:00", "trade", 10.13, 7.0]
["2026-09-28T18:56:27.442750+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:27.442950+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:27.443432+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:27.443752+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:28.566088+00:00", "trade", 10.1225, 128.0]
["2026-09-28T18:56:29.046350+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:29.700019+00:00", "trade", 10.1218, 1900.0]
["2026-09-28T18:56:30.009978+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:30.099428+00:00", "trade", 10.125, 25.0]
["2026-09-28T18:56:31.391154+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:33.695571+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:33.696224+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:33.912573+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.871807+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.897303+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:34.897373+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:34.898320+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.898320+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.899663+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.903091+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.942009+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:34.951985+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:34.952049+00:00", "trade", 10.13, 32.0]
["2026-09-28T18:56:34.952112+00:00", "trade", 10.13, 30.0]
["2026-09-28T18:56:34.952178+00:00", "trade", 10.13, 196.0]
["2026-09-28T18:56:34.979999+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:35.170716+00:00", "trade", 10.1299, 47.0]
["2026-09-28T18:56:35.257511+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:35.929572+00:00", "trade", 10.1276, 1.0]
["2026-09-28T18:56:35.929590+00:00", "trade", 10.1276, 1.0]
["2026-09-28T18:56:36.071626+00:00", "trade", 10.125, 8500.0]
["2026-09-28T18:56:36.072910+00:00", "trade", 10.1258, 71.0]
["2026-09-28T18:56:36.129622+00:00", "trade", 10.125, 373.0]
["2026-09-28T18:56:36.129643+00:00", "trade", 10.125, 127.0]
["2026-09-28T18:56:37.180709+00:00", "trade", 10.1246, 565.0]
["2026-09-28T18:56:37.182200+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:39.591784+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:39.599185+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:39.690734+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:40.405527+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:40.861515+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:41.007101+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:41.009562+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:41.055752+00:00", "trade", 10.125, 10.0]
["2026-09-28T18:56:41.491978+00:00", "trade", 10.112, 2.0]
["2026-09-28T18:56:42.171296+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:42.611682+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:42.697471+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.261336+00:00", "trade", 10.13, 52.0]
["2026-09-28T18:56:43.667987+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.668383+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.696875+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.699136+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:43.700594+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.953304+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.026924+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.566821+00:00", "trade", 10.125, 1100.0]
["2026-09-28T18:56:44.567278+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:47.194868+00:00", "trade", 10.123, 500.0]
["2026-09-28T18:56:47.196252+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:56:48.107527+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:48.109071+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:48.109106+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:48.213063+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:48.213504+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:49.623157+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:49.623599+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:51.042006+00:00", "trade", 10.13, 9.0]
["2026-09-28T18:56:52.519703+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.520129+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.520169+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.520620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.521101+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.730053+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.730328+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.730729+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:53.008993+00:00", "trade", 10.1216, 200.0]
["2026-09-28T18:56:53.519850+00:00", "trade", 10.125, 3.0]
["2026-09-28T18:56:53.644229+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:53.644670+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:54.470119+00:00", "trade", 10.1201, 100.0]
["2026-09-28T18:56:55.216871+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:55.472968+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:55.767558+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:56.431335+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:56.930295+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:58.166085+00:00", "trade", 10.1277, 24.0]
["2026-09-28T18:57:00.010006+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:01.080030+00:00", "trade", 10.1229, 100.0]
["2026-09-28T18:57:01.954169+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:02.534557+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:03.092585+00:00", "trade", 10.1224, 2000.0]
["2026-09-28T18:57:03.416289+00:00", "trade", 10.1252, 200.0]
["2026-09-28T18:57:03.976111+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:04.457284+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:04.566308+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:57:06.074736+00:00", "trade", 10.1239, 34.0]
["2026-09-28T18:57:06.651692+00:00", "trade", 10.1251, 9.0]
["2026-09-28T18:57:07.181389+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:07.181666+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:07.181987+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:07.182107+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:07.215797+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:07.988698+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:07.988723+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:07.989235+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:08.020158+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:08.020614+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:08.128591+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:08.795886+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:08.795951+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:08.802201+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:09.931148+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:09.931624+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:09.942605+00:00", "trade", 10.1252, 258.0]
["2026-09-28T18:57:09.942695+00:00", "trade", 10.1252, 369.0]
["2026-09-28T18:57:09.942755+00:00", "trade", 10.125, 552.0]
["2026-09-28T18:57:09.943803+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:09.944008+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:09.991441+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:10.891722+00:00", "trade", 10.1252, 3.0]
["2026-09-28T18:57:10.893857+00:00", "trade", 10.1252, 1.0]
["2026-09-28T18:57:11.276558+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:11.443134+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:12.070735+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:12.184562+00:00", "trade", 10.1297, 7856.0]
["2026-09-28T18:57:12.330739+00:00", "trade", 10.125, 511.0]
["2026-09-28T18:57:12.330773+00:00", "trade", 10.125, 433.0]
["2026-09-28T18:57:12.330932+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:57:12.331499+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:12.331980+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:12.332020+00:00", "trade", 10.1294, 51.0]
["2026-09-28T18:57:12.632619+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:13.267683+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:13.489879+00:00", "trade", 10.1286, 200.0]
["2026-09-28T18:57:13.548420+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:13.548896+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:13.758164+00:00", "trade", 10.122, 1.0]
["2026-09-28T18:57:14.166408+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:14.418041+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:14.418512+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:14.421779+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:14.645932+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:15.421504+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:15.667983+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:15.671399+00:00", "trade", 10.1257, 2.0]
["2026-09-28T18:57:15.838881+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:15.890859+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:15.912226+00:00", "trade", 10.1265, 3.0]
["2026-09-28T18:57:15.914547+00:00", "trade", 10.1265, 3.0]
["2026-09-28T18:57:15.973886+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:16.129215+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:16.165547+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:16.440635+00:00", "trade", 10.13, 10.0]
["2026-09-28T18:57:16.846329+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:17.472714+00:00", "trade", 10.1279, 1.0]
["2026-09-28T18:57:18.720618+00:00", "trade", 10.123, 8.0]
["2026-09-28T18:57:18.740775+00:00", "trade", 10.123, 1.0]
["2026-09-28T18:57:19.667726+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:20.705802+00:00", "trade", 10.1282, 5.0]
["2026-09-28T18:57:20.717385+00:00", "trade", 10.1265, 2000.0]
["2026-09-28T18:57:21.986258+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:57:21.986760+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:21.986800+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:21.986840+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:22.553185+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:24.050815+00:00", "trade", 10.1289, 601.0]
["2026-09-28T18:57:24.129311+00:00", "trade", 10.125, 299.0]
["2026-09-28T18:57:24.129344+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:24.334086+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:24.817399+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.243597+00:00", "trade", 10.13, 35.0]
["2026-09-28T18:57:26.244624+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.244944+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.290283+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:26.290914+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.290914+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.293188+00:00", "trade", 10.1282, 119.0]
["2026-09-28T18:57:26.778998+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.779509+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:26.880098+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.010033+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.523075+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:30.523734+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.524054+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.534138+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.534138+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.534579+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:30.800276+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:31.638176+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:31.781672+00:00", "trade", 10.1223, 1.0]
["2026-09-28T18:57:31.886340+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:31.886897+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:32.111899+00:00", "trade", 10.1264, 1.0]
["2026-09-28T18:57:32.138339+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:32.138780+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:32.542777+00:00", "trade", 10.128, 246.0]
["2026-09-28T18:57:32.562748+00:00", "trade", 10.129, 1.0]
["2026-09-28T18:57:32.584895+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:32.967649+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:33.508338+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:35.936782+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:36.008663+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:57:36.226550+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:36.410857+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:39.016056+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:39.068017+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:57:39.170945+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:57:39.824617+00:00", "trade", 10.125, 6.0]
["2026-09-28T18:57:39.868566+00:00", "trade", 10.125, 30.0]
["2026-09-28T18:57:39.868623+00:00", "trade", 10.125, 70.0]
["2026-09-28T18:57:39.868691+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:40.469240+00:00", "trade", 10.125, 10.0]
["2026-09-28T18:57:40.786331+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:57:42.152185+00:00", "trade", 10.1136, 6.0]
["2026-09-28T18:57:42.333729+00:00", "trade", 10.1262, 40.0]
["2026-09-28T18:57:43.596702+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:43.596867+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:43.597304+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:43.645839+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:43.646475+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:43.717384+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:44.701501+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:45.366785+00:00", "trade", 10.125, 130.0]
["2026-09-28T18:57:45.366800+00:00", "trade", 10.12, 130.0]
["2026-09-28T18:57:45.476633+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:45.485755+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:45.491759+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:45.492997+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:46.545170+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:46.860715+00:00", "trade", 10.1136, 100.0]
["2026-09-28T18:57:46.864964+00:00", "trade", 10.1136, 33.0]
["2026-09-28T18:57:46.866375+00:00", "trade", 10.1136, 30.0]
["2026-09-28T18:57:46.868543+00:00", "trade", 10.1136, 7.0]
["2026-09-28T18:57:46.870822+00:00", "trade", 10.1136, 6.0]
["2026-09-28T18:57:46.891791+00:00", "trade", 10.1136, 100.0]
["2026-09-28T18:57:47.727266+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:47.727845+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:47.731128+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:47.732053+00:00", "trade", 10.1237, 20.0]
["2026-09-28T18:57:47.735836+00:00", "trade", 10.1237, 5.0]
["2026-09-28T18:57:47.775720+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:47.776153+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:47.792790+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:47.919526+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:49.736657+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:49.842448+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:51.474981+00:00", "trade", 10.125, 716.0]
["2026-09-28T18:57:51.576148+00:00", "trade", 10.125, 8184.0]
["2026-09-28T18:57:51.577432+00:00", "trade", 10.125, 58.0]
["2026-09-28T18:57:51.728411+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:52.150005+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:53.919244+00:00", "trade", 10.125, 2865.0]
["2026-09-28T18:57:53.919271+00:00", "trade", 10.12, 2865.0]
["2026-09-28T18:57:53.919392+00:00", "trade", 10.125, 6135.0]
["2026-09-28T18:57:53.920670+00:00", "trade", 10.1238, 72.0]
["2026-09-28T18:57:54.531709+00:00", "trade", 10.1256, 5.0]
["2026-09-28T18:57:54.771845+00:00", "trade", 10.128, 1.0]
["2026-09-28T18:57:56.004010+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:56.004937+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:56.282681+00:00", "trade", 10.125, 9000.0]
["2026-09-28T18:57:56.283993+00:00", "trade", 10.125, 54.0]
["2026-09-28T18:57:56.866944+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:57.358526+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:57:59.847205+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:59.847865+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:00.002438+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:00.010056+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:03.759435+00:00", "trade", 10.12, 1.0]
["2026-09-28T18:58:04.426612+00:00", "trade", 10.1295, 25.0]
["2026-09-28T18:58:05.601250+00:00", "trade", 10.1256, 10.0]
["2026-09-28T18:58:05.602655+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:05.605983+00:00", "trade", 10.1256, 43.0]
["2026-09-28T18:58:05.682555+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:05.682841+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:05.683081+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:05.683547+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:05.684986+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:05.785710+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:06.426383+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:58:06.755749+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:06.793543+00:00", "trade", 10.125, 110.0]
["2026-09-28T18:58:06.859501+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:06.860022+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:06.860463+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:06.879439+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:58:06.881152+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:07.329527+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:07.366317+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:07.366946+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:07.366971+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:09.616289+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:11.219267+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:11.219518+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:11.504134+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:12.425510+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:58:12.426555+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:12.426710+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:12.550635+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:12.826781+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:12.830001+00:00", "trade", 10.125, 600.0]
["2026-09-28T18:58:13.005941+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:13.281511+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:13.385824+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:13.611770+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:13.612241+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:13.614457+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.146631+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.149152+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.206395+00:00", "trade", 10.1147, 600.0]
["2026-09-28T18:58:14.425127+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.425849+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.426315+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.426766+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.530879+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:14.771440+00:00", "trade", 10.1282, 271.0]
["2026-09-28T18:58:15.213846+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:15.441510+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:58:15.441973+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:15.442148+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:15.442509+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:15.741466+00:00", "trade", 10.1254, 311.0]
["2026-09-28T18:58:15.741532+00:00", "trade", 10.1255, 243.0]
["2026-09-28T18:58:15.761876+00:00", "trade", 10.1249, 5.0]
["2026-09-28T18:58:15.996074+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:16.156208+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:16.329822+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:17.854595+00:00", "trade", 10.1249, 1.0]
["2026-09-28T18:58:18.352821+00:00", "trade", 10.124, 100.0]
["2026-09-28T18:58:18.608920+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:18.609321+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:18.609562+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:19.302248+00:00", "trade", 10.13, 24.0]
["2026-09-28T18:58:19.396691+00:00", "trade", 10.13, 8666.0]
["2026-09-28T18:58:19.397969+00:00", "trade", 10.129, 73.0]
["2026-09-28T18:58:19.530815+00:00", "trade", 10.125, 134.0]
["2026-09-28T18:58:19.530882+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:58:19.530984+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:58:21.214271+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:58:21.726277+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:58:25.388736+00:00", "trade", 10.13, 134.0]
["2026-09-28T18:58:25.388788+00:00", "trade", 10.13, 25.0]
["2026-09-28T18:58:25.388788+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:58:25.388795+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388795+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388801+00:00", "trade", 10.13, 369.0]
["2026-09-28T18:58:25.388801+00:00", "trade", 10.13, 492.0]
["2026-09-28T18:58:25.388807+00:00", "trade", 10.13, 10.0]
["2026-09-28T18:58:25.388807+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388807+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.388807+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:58:25.388812+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:58:25.388812+00:00", "trade", 10.13, 12.0]
["2026-09-28T18:58:25.388812+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.388818+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388818+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388818+00:00", "trade", 10.13, 10.0]
["2026-09-28T18:58:25.388821+00:00", "trade", 10.13, 5000.0]
["2026-09-28T18:58:25.388821+00:00", "trade", 10.13, 30.0]
["2026-09-28T18:58:25.388821+00:00", "trade", 10.13, 900.0]
["2026-09-28T18:58:25.388824+00:00", "trade", 10.13, 5.0]
["2026-09-28T18:58:25.388824+00:00", "trade", 10.13, 4.0]
["2026-09-28T18:58:25.388827+00:00", "trade", 10.13, 2120.0]
["2026-09-28T18:58:25.388827+00:00", "trade", 10.13, 1000.0]
["2026-09-28T18:58:25.388831+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388831+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.388833+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388833+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:58:25.388836+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.388836+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:58:25.388836+00:00", "trade", 10.13, 118.0]
["2026-09-28T18:58:25.388839+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388839+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388839+00:00", "trade", 10.13, 1500.0]
["2026-09-28T18:58:25.388842+00:00", "trade", 10.13, 15.0]
["2026-09-28T18:58:25.388842+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:58:25.388848+00:00", "trade", 10.13, 380.0]
["2026-09-28T18:58:25.388848+00:00", "trade", 10.13, 8.0]
["2026-09-28T18:58:25.388848+00:00", "trade", 10.13, 700.0]
["2026-09-28T18:58:25.388848+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388852+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388852+00:00", "trade", 10.13, 1000.0]
["2026-09-28T18:58:25.388989+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388995+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.388995+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.388999+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:58:25.388999+00:00", "trade", 10.13, 900.0]
["2026-09-28T18:58:25.389005+00:00", "trade", 10.13, 400.0]
["2026-09-28T18:58:25.389005+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.389008+00:00", "trade", 10.13, 75.0]
["2026-09-28T18:58:25.389010+00:00", "trade", 10.13, 312.0]
["2026-09-28T18:58:25.389010+00:00", "trade", 10.13, 1900.0]
["2026-09-28T18:58:25.389014+00:00", "trade", 10.13, 1000.0]
["2026-09-28T18:58:25.389066+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:25.389066+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:25.389111+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:25.389151+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:25.389167+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:58:25.389169+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:58:25.389232+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389237+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389239+00:00", "trade", 10.13, 1900.0]
["2026-09-28T18:58:25.389242+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389247+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389262+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389262+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389277+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389296+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.389296+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.389338+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389347+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389352+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389384+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:58:25.389397+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389422+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389427+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389427+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389427+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389432+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389432+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389432+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389497+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.389497+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:58:25.389603+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389614+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.389658+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389658+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389663+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389663+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389668+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389688+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389696+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.389705+00:00", "trade", 10.135, 600.0]
["2026-09-28T18:58:25.389714+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.389758+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389768+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.389768+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389768+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389788+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389808+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389808+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389868+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.389987+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.390032+00:00", "trade", 10.13, 900.0]
["2026-09-28T18:58:25.390044+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390072+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.390084+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390108+00:00", "trade", 10.13, 4750.0]
["2026-09-28T18:58:25.390184+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390204+00:00", "trade", 10.1295, 56.0]
["2026-09-28T18:58:25.390210+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:25.390214+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390225+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:58:25.390249+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390324+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.390339+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:58:25.390339+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390342+00:00", "trade", 10.13, 53.0]
["2026-09-28T18:58:25.390409+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390411+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.390429+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:25.390846+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.390865+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.390868+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:58:25.390968+00:00", "trade", 10.13, 50.0]
["2026-09-28T18:58:25.390998+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:25.391085+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.391086+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.391246+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.391713+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.391713+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.391728+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.392044+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.392044+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.392137+00:00", "trade", 10.1305, 50.0]
["2026-09-28T18:58:25.392303+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:25.392585+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.392589+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:25.392605+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.392907+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.392910+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.392966+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.393097+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:58:25.393487+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.393517+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.393518+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.393918+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.394088+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.394279+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.394282+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.394441+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:58:25.394670+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.394980+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.395281+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.395283+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.395875+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.395877+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.396077+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:58:25.396119+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:25.397191+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.397516+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.398161+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.398741+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.398809+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.399340+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:58:25.399356+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.399396+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.403556+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.484919+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.491239+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.491720+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.496404+00:00", "trade", 10.135, 600.0]
["2026-09-28T18:58:25.530091+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.591472+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.647731+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:25.648024+00:00", "trade", 10.14, 13.0]
["2026-09-28T18:58:25.669643+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:58:25.889851+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:26.209355+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:26.389653+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:26.699298+00:00", "trade", 10.135, 10.0]
["2026-09-28T18:58:27.148706+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:58:27.298347+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:27.298427+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:28.728220+00:00", "trade", 10.135, 300.0]
["2026-09-28T18:58:28.734523+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:58:28.746380+00:00", "trade", 10.135, 600.0]
["2026-09-28T18:58:28.747616+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:58:28.750476+00:00", "trade", 10.1302, 6500.0]
["2026-09-28T18:58:28.751218+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:28.751218+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:28.751754+00:00", "trade", 10.1317, 66.0]
["2026-09-28T18:58:28.767186+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:28.952093+00:00", "trade", 10.1273, 2500.0]
["2026-09-28T18:58:30.010074+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:30.867906+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:30.891180+00:00", "trade", 10.1268, 9.0]
["2026-09-28T18:58:30.970940+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:30.971662+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:30.971742+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.044365+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.564415+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.573647+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.642796+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.671730+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.671760+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.672962+00:00", "trade", 10.131, 1974.0]
["2026-09-28T18:58:31.673560+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.675960+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.675985+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.811517+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.811602+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.871034+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.871515+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.905405+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:31.929046+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:32.338579+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:32.459306+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:32.647127+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:32.647328+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:33.094881+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:33.674919+00:00", "trade", 10.135, 1100.0]
["2026-09-28T18:58:33.744872+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:33.966702+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:34.113721+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:34.433425+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:34.632205+00:00", "trade", 10.135, 95.0]
["2026-09-28T18:58:34.865567+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:35.758137+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:35.767428+00:00", "trade", 10.1322, 10.0]
["2026-09-28T18:58:35.891980+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:36.597255+00:00", "trade", 10.1278, 800.0]
["2026-09-28T18:58:37.658366+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:37.678694+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:37.680739+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:37.683536+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:37.842132+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:37.989162+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:38.767756+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:40.099830+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.065334+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.069148+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.069589+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.152697+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.153494+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.344237+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.458313+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:42.632823+00:00", "trade", 10.135, 19.0]
["2026-09-28T18:58:42.645865+00:00", "trade", 10.1301, 5000.0]
["2026-09-28T18:58:42.647143+00:00", "trade", 10.1311, 50.0]
["2026-09-28T18:58:43.304227+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:43.304548+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:43.647289+00:00", "trade", 10.135, 5.0]
["2026-09-28T18:58:43.647881+00:00", "trade", 10.135, 400.0]
["2026-09-28T18:58:43.726879+00:00", "trade", 10.135, 423.0]
["2026-09-28T18:58:43.753735+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:44.123032+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:44.667711+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:44.900354+00:00", "trade", 10.13, 198.0]
["2026-09-28T18:58:45.811897+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:45.812712+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:58:45.925486+00:00", "trade", 10.138, 3.0]
["2026-09-28T18:58:46.806266+00:00", "trade", 10.1377, 100.0]
["2026-09-28T18:58:47.082457+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.082502+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.084522+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.086832+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.159555+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.161695+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.162121+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:47.162307+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:49.058523+00:00", "trade", 10.135, 3.0]
["2026-09-28T18:58:49.814988+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:49.871242+00:00", "trade", 10.1335, 1500.0]
["2026-09-28T18:58:49.872244+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:50.057584+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:50.320859+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:50.967761+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:51.051014+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:51.150731+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:52.456402+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:52.457324+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:53.066762+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:53.066882+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:53.104126+00:00", "trade", 10.1399, 600.0]
["2026-09-28T18:58:53.161878+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:53.162434+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:54.028720+00:00", "trade", 10.135, 47.0]
["2026-09-28T18:58:54.159735+00:00", "trade", 10.13, 525.0]
["2026-09-28T18:58:54.160360+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:54.160424+00:00", "trade", 10.13, 75.0]
["2026-09-28T18:58:54.161036+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:54.162720+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:54.189008+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:54.189519+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:54.253060+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:58:55.153647+00:00", "trade", 10.1286, 646.0]
["2026-09-28T18:58:55.154940+00:00", "trade", 10.135, 1000.0]
["2026-09-28T18:58:55.161779+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:55.202056+00:00", "trade", 10.135, 1200.0]
["2026-09-28T18:58:55.202754+00:00", "trade", 10.135, 500.0]
["2026-09-28T18:58:55.252149+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:58:55.260813+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:57.413681+00:00", "trade", 10.1388, 1.0]
["2026-09-28T18:58:57.420636+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:58:58.921910+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:58:59.013078+00:00", "trade", 10.135, 18.0]
["2026-09-28T18:59:00.010100+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:00.670149+00:00", "trade", 10.135, 129.0]
["2026-09-28T18:59:00.673214+00:00", "trade", 10.135, 309.0]
["2026-09-28T18:59:00.677424+00:00", "trade", 10.135, 193.0]
["2026-09-28T18:59:00.682139+00:00", "trade", 10.135, 247.0]
["2026-09-28T18:59:00.960007+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:01.087370+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:01.348750+00:00", "trade", 10.135, 3.0]
["2026-09-28T18:59:01.351111+00:00", "trade", 10.135, 9.0]
["2026-09-28T18:59:02.026916+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:02.047039+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:02.408317+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:02.808969+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:02.974542+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.070455+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.091059+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.286804+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.450578+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.613545+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.613725+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.617710+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.618191+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.653846+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.656963+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.657003+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.657404+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:03.681451+00:00", "trade", 10.135, 31.0]
["2026-09-28T18:59:03.867482+00:00", "trade", 10.1263, 900.0]
["2026-09-28T18:59:04.069819+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.121557+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.133296+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133299+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133326+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133329+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133629+00:00", "trade", 10.13, 400.0]
["2026-09-28T18:59:04.133632+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133632+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133866+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.133876+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.133876+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.133897+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:59:04.133916+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.133951+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133954+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.133956+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134021+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134021+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134021+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134237+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134357+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134357+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134573+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.134580+00:00", "trade", 10.1346, 50.0]
["2026-09-28T18:59:04.134678+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.172160+00:00", "trade", 10.13, 10.0]
["2026-09-28T18:59:04.172613+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:04.175342+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:59:04.214618+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:05.504285+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:59:06.025231+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:59:06.178736+00:00", "trade", 10.14, 82.0]
["2026-09-28T18:59:07.629334+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.629374+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.629455+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.630136+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.649582+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.876456+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.876471+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:07.876521+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:08.809919+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:08.810400+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:09.301988+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:09.305859+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:59:09.518542+00:00", "trade", 10.1308, 8.0]
["2026-09-28T18:59:12.675696+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:12.693699+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:12.694160+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:12.877280+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:12.877741+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:14.333441+00:00", "trade", 10.135, 61.0]
["2026-09-28T18:59:14.334623+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:59:15.118137+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:15.212859+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:59:15.213614+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:59:15.222148+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:15.480328+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:15.598802+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:15.605496+00:00", "trade", 10.1379, 2036.0]
["2026-09-28T18:59:17.227943+00:00", "trade", 10.1311, 10.0]
["2026-09-28T18:59:17.232706+00:00", "trade", 10.1311, 43.0]
["2026-09-28T18:59:18.734934+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:18.735666+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:18.737258+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:18.787479+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:19.942368+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:20.406826+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:20.642801+00:00", "trade", 10.1264, 100.0]
["2026-09-28T18:59:20.650598+00:00", "trade", 10.1264, 200.0]
["2026-09-28T18:59:20.810001+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:59:20.810055+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:59:20.812683+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:21.240094+00:00", "trade", 10.14, 12.0]
["2026-09-28T18:59:21.411217+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:22.384920+00:00", "trade", 10.1369, 245.0]
["2026-09-28T18:59:22.386141+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:22.386774+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:22.563589+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:22.657222+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:22.932726+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:25.646633+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:25.686450+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:59:26.297679+00:00", "trade", 10.1324, 8.0]
["2026-09-28T18:59:26.297697+00:00", "trade", 10.1324, 1.0]
["2026-09-28T18:59:26.934863+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:26.938331+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:28.598770+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:29.367802+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:29.367802+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.010144+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.218864+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.405016+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.731802+00:00", "trade", 10.1321, 100.0]
["2026-09-28T18:59:30.732403+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.732921+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:59:30.795864+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.905735+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.906261+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:30.906698+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:31.006324+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:31.832341+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:32.632443+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:32.633104+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:32.762501+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:33.789280+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:34.135738+00:00", "trade", 10.1347, 27.0]
["2026-09-28T18:59:35.152744+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:35.328737+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:35.423848+00:00", "trade", 10.14, 22.0]
["2026-09-28T18:59:35.424951+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:59:37.135163+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:37.564227+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:38.322899+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:38.323551+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:38.363200+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:38.636008+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.077815+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:59:39.078399+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.078931+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:39.230226+00:00", "trade", 10.135, 124.0]
["2026-09-28T18:59:39.230986+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.231287+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.232129+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.255254+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.255620+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.302090+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:39.790325+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:40.331150+00:00", "trade", 10.14, 300.0]
["2026-09-28T18:59:42.232461+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:42.232942+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:42.463149+00:00", "trade", 10.135, 2997.0]
["2026-09-28T18:59:42.463735+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:42.465858+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:42.466898+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:42.493975+00:00", "trade", 10.14, 12.0]
["2026-09-28T18:59:43.496677+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:43.644872+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:59:44.239724+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:59:44.241787+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:59:46.178089+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:59:46.180847+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:47.125556+00:00", "trade", 10.1399, 1.0]
["2026-09-28T18:59:47.257651+00:00", "trade", 10.1386, 11.0]
["2026-09-28T18:59:47.260303+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:47.495558+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:59:47.619897+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:59:48.767023+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:48.767304+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:49.490903+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:50.007189+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:59:50.553152+00:00", "trade", 10.135, 40.0]
["2026-09-28T18:59:50.555901+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:52.494606+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:59:52.497309+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:53.824575+00:00", "trade", 10.135, 87.0]
["2026-09-28T18:59:53.827287+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:59:53.985030+00:00", "trade", 10.135, 25.0]
["2026-09-28T18:59:53.985042+00:00", "trade", 10.13, 25.0]
["2026-09-28T18:59:55.275582+00:00", "trade", 10.135, 75.0]
["2026-09-28T18:59:55.275594+00:00", "trade", 10.13, 75.0]
["2026-09-28T18:59:55.275744+00:00", "trade", 10.135, 37.0]
["2026-09-28T18:59:57.282194+00:00", "trade", 10.135, 374.0]
["2026-09-28T18:59:57.297155+00:00", "trade", 10.135, 5.0]
["2026-09-28T19:00:00.010156+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:00.100690+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:00.110744+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:00.130897+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:00.209419+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:00.311371+00:00", "trade", 10.14, 9.0]
["2026-09-28T19:00:00.311392+00:00", "trade", 10.135, 9.0]
["2026-09-28T19:00:00.312447+00:00", "trade", 10.135, 705.0]
["2026-09-28T19:00:00.375501+00:00", "trade", 10.133, 97.0]
["2026-09-28T19:00:01.025573+00:00", "trade", 10.13, 48.0]
["2026-09-28T19:00:01.025606+00:00", "trade", 10.13, 70.0]
["2026-09-28T19:00:01.026015+00:00", "trade", 10.13, 165.0]
["2026-09-28T19:00:01.345882+00:00", "trade", 10.135, 28.0]
["2026-09-28T19:00:01.345894+00:00", "trade", 10.14, 28.0]
["2026-09-28T19:00:02.094363+00:00", "trade", 10.135, 2.0]
["2026-09-28T19:00:04.087940+00:00", "trade", 10.1203, 100.0]
["2026-09-28T19:00:04.137738+00:00", "trade", 10.1347, 39.0]
["2026-09-28T19:00:05.152493+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:00:05.329712+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:05.329716+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:05.506593+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:00:05.507564+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:05.531877+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:05.564960+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:05.600419+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:00:05.603471+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:00:05.625227+00:00", "trade", 10.13, 79.0]
["2026-09-28T19:00:05.629437+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:05.671107+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:06.488608+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:00:06.489276+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:00:06.489447+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:00:07.213198+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:00:07.213261+00:00", "trade", 10.13, 900.0]
["2026-09-28T19:00:07.213321+00:00", "trade", 10.13, 29.0]
["2026-09-28T19:00:07.214512+00:00", "trade", 10.13, 71.0]
["2026-09-28T19:00:07.214861+00:00", "trade", 10.13, 216.0]
["2026-09-28T19:00:08.430119+00:00", "trade", 10.135, 51.0]
["2026-09-28T19:00:09.870995+00:00", "trade", 10.13, 287.0]
["2026-09-28T19:00:09.936905+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:00:09.970165+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:10.153089+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:11.668855+00:00", "trade", 10.1321, 20.0]
["2026-09-28T19:00:11.945680+00:00", "trade", 10.13, 3000.0]
["2026-09-28T19:00:11.949496+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.190349+00:00", "trade", 10.1335, 100.0]
["2026-09-28T19:00:13.191485+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:00:13.191488+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.191491+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:00:13.191494+00:00", "trade", 10.13, 24.0]
["2026-09-28T19:00:13.191503+00:00", "trade", 10.13, 15.0]
["2026-09-28T19:00:13.191522+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.191522+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:13.191525+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:00:13.191591+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.191615+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.191765+00:00", "trade", 10.13, 21.0]
["2026-09-28T19:00:13.192113+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:13.192355+00:00", "trade", 10.13, 358.0]
["2026-09-28T19:00:13.192373+00:00", "trade", 10.13, 76.0]
["2026-09-28T19:00:13.192376+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192376+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192379+00:00", "trade", 10.13, 2000.0]
["2026-09-28T19:00:13.192400+00:00", "trade", 10.13, 1448.0]
["2026-09-28T19:00:13.192400+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192400+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192403+00:00", "trade", 10.13, 288.0]
["2026-09-28T19:00:13.192406+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192409+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:00:13.192409+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192409+00:00", "trade", 10.13, 800.0]
["2026-09-28T19:00:13.192415+00:00", "trade", 10.13, 1299.0]
["2026-09-28T19:00:13.192415+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.192421+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:00:13.192430+00:00", "trade", 10.13, 988.0]
["2026-09-28T19:00:13.192433+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192436+00:00", "trade", 10.13, 800.0]
["2026-09-28T19:00:13.192439+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:00:13.192440+00:00", "trade", 10.13, 3400.0]
["2026-09-28T19:00:13.192440+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192445+00:00", "trade", 10.13, 700.0]
["2026-09-28T19:00:13.192445+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:00:13.192445+00:00", "trade", 10.13, 5831.0]
["2026-09-28T19:00:13.192448+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:00:13.192472+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192568+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:00:13.192571+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192614+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:00:13.192616+00:00", "trade", 10.13, 789.0]
["2026-09-28T19:00:13.192619+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:00:13.192626+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192626+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192628+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.192632+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.192634+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.192637+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:00:13.192637+00:00", "trade", 10.13, 114.0]
["2026-09-28T19:00:13.192640+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.192640+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.192675+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:00:13.192675+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:00:13.192684+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:00:13.192700+00:00", "trade", 10.13, 42.0]
["2026-09-28T19:00:13.192724+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.192734+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.192890+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.192975+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.192980+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.192980+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193000+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193025+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193030+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193065+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193115+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193286+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193326+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193401+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193481+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193526+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193526+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193607+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193607+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193687+00:00", "trade", 10.1304, 56.0]
["2026-09-28T19:00:13.193696+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.193696+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:00:13.193750+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:00:13.193750+00:00", "trade", 10.13, 232.0]
["2026-09-28T19:00:13.193792+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.193801+00:00", "trade", 10.13, 58.0]
["2026-09-28T19:00:13.193927+00:00", "trade", 10.13, 51.0]
["2026-09-28T19:00:13.194123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194243+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194261+00:00", "trade", 10.13, 266.0]
["2026-09-28T19:00:13.194368+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194564+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194684+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194995+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.194995+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.195046+00:00", "trade", 10.14, 24.0]
["2026-09-28T19:00:13.195165+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.196342+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:00:13.196393+00:00", "trade", 10.14, 76.0]
["2026-09-28T19:00:13.196558+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:00:13.196564+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.196564+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.196643+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:00:13.199226+00:00", "trade", 10.13, 14400.0]
["2026-09-28T19:00:13.200287+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.200493+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.200516+00:00", "trade", 10.1302, 101.0]
["2026-09-28T19:00:13.200874+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:00:13.200973+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:00:13.201214+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:00:13.211128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.395511+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:13.550337+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:00:13.608907+00:00", "trade", 10.1272, 82.0]
["2026-09-28T19:00:13.673290+00:00", "trade", 10.125, 485.0]
["2026-09-28T19:00:14.174836+00:00", "trade", 10.1313, 1626.0]
["2026-09-28T19:00:14.278879+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:14.287320+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:14.288959+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:14.289440+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:14.518900+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:15.370583+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:15.371224+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:15.371259+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:15.372608+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:15.448618+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:17.581388+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:00:17.785128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:18.041502+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:18.292764+00:00", "trade", 10.123, 100.0]
["2026-09-28T19:00:18.548101+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:18.548146+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:18.554265+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:19.288665+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:19.890469+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:20.131370+00:00", "trade", 10.1305, 1.0]
["2026-09-28T19:00:20.135418+00:00", "trade", 10.1305, 3.0]
["2026-09-28T19:00:20.696965+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:20.801839+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:20.953685+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:21.050761+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:21.320031+00:00", "trade", 10.1299, 100.0]
["2026-09-28T19:00:22.056029+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:00:22.291011+00:00", "trade", 10.1305, 1.0]
["2026-09-28T19:00:22.525246+00:00", "trade", 10.1216, 300.0]
["2026-09-28T19:00:22.732727+00:00", "trade", 10.1201, 33.0]
["2026-09-28T19:00:23.190448+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:23.219903+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:23.364155+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:00:24.341369+00:00", "trade", 10.125, 42.0]
["2026-09-28T19:00:24.344028+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:24.450105+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:26.009151+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:00:26.013418+00:00", "trade", 10.125, 60.0]
["2026-09-28T19:00:26.019874+00:00", "trade", 10.125, 86.0]
["2026-09-28T19:00:26.025537+00:00", "trade", 10.125, 117.0]
["2026-09-28T19:00:26.616693+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:00:27.432841+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:27.953673+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:28.438519+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:00:29.009466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:29.009827+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:29.023028+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:29.049790+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:00:29.050719+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:29.055206+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:00:29.184562+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:29.464331+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:29.702810+00:00", "trade", 10.1304, 10.0]
["2026-09-28T19:00:29.705489+00:00", "trade", 10.1304, 43.0]
["2026-09-28T19:00:30.010178+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:30.656664+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:30.659435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:31.402565+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:31.593169+00:00", "trade", 10.1304, 2.0]
["2026-09-28T19:00:31.594546+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:32.303370+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:32.303375+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:32.303696+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:32.338293+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:32.338293+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:32.747822+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:00:32.757354+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:00:34.010611+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:00:34.016181+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:00:34.021861+00:00", "trade", 10.125, 36.0]
["2026-09-28T19:00:34.747130+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:34.847604+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:36.702513+00:00", "trade", 10.1214, 31.0]
["2026-09-28T19:00:36.822952+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:00:37.499663+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:37.500450+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:37.631466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.291072+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:38.291075+00:00", "trade", 10.12, 30.0]
["2026-09-28T19:00:38.291795+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.291800+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.291800+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.292046+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.292121+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.307717+00:00", "trade", 10.12, 570.0]
["2026-09-28T19:00:38.308324+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308324+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308354+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308354+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308354+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308490+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308517+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:38.308886+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308891+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308891+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.308926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309041+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309116+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309126+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309166+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309171+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309171+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309647+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.309768+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.311086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.313491+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.313928+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.340561+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.451685+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.553928+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.707237+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.707257+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.711913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.713632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.734607+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.735504+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.802588+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.802623+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:38.803023+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:00:39.748000+00:00", "trade", 10.1201, 2500.0]
["2026-09-28T19:00:39.749281+00:00", "trade", 10.1217, 73.0]
["2026-09-28T19:00:39.820186+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:42.052353+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:42.052500+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:42.052975+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:43.201737+00:00", "trade", 10.1228, 44.0]
["2026-09-28T19:00:43.472291+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:43.602255+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:44.254063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:44.254063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:44.383455+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:44.383460+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:46.686006+00:00", "trade", 10.1201, 2816.0]
["2026-09-28T19:00:47.049602+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:00:47.157619+00:00", "trade", 10.125, 1200.0]
["2026-09-28T19:00:47.157691+00:00", "trade", 10.125, 210.0]
["2026-09-28T19:00:47.158912+00:00", "trade", 10.1216, 59.0]
["2026-09-28T19:00:48.291328+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:48.310779+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:48.319440+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:48.319460+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:48.748819+00:00", "trade", 10.125, 154.0]
["2026-09-28T19:00:48.752824+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:00:48.752845+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:00:48.832308+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:48.927942+00:00", "trade", 10.125, 339.0]
["2026-09-28T19:00:49.141729+00:00", "trade", 10.1221, 90.0]
["2026-09-28T19:00:49.678543+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:50.918325+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:00:51.734131+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:51.734211+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:51.738652+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:51.738692+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:51.824185+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:52.893110+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:53.387945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.388486+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.388541+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.402314+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.405556+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.520569+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:00:53.774959+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.774989+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:53.775395+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:54.421405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:54.421405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:54.526990+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:54.527221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.008384+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.008900+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.008915+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.009371+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.174567+00:00", "trade", 10.12, 89.0]
["2026-09-28T19:00:55.174965+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.175350+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.175371+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.175441+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.175927+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:55.986923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:56.920644+00:00", "trade", 10.13, 37.0]
["2026-09-28T19:00:56.920652+00:00", "trade", 10.125, 37.0]
["2026-09-28T19:00:56.920770+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:00:57.331687+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:57.332886+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:57.333100+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:57.400460+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:00:57.401191+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:00:57.401191+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:00:57.401194+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:00:57.402040+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.782098+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.927726+00:00", "trade", 10.1294, 2283.0]
["2026-09-28T19:00:57.933046+00:00", "trade", 10.1284, 573.0]
["2026-09-28T19:00:57.934204+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:00:57.934204+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:00:57.934289+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.934665+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.934670+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.934745+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.938028+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:00:57.939917+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:00:57.987626+00:00", "trade", 10.125, 1400.0]
["2026-09-28T19:00:57.988937+00:00", "trade", 10.1226, 50.0]
["2026-09-28T19:00:57.989000+00:00", "trade", 10.1235, 60.0]
["2026-09-28T19:00:57.992100+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:00:58.029891+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:00:58.726415+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:00:59.075180+00:00", "trade", 10.1283, 83.0]
["2026-09-28T19:01:00.010195+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:00.841787+00:00", "trade", 10.1286, 10.0]
["2026-09-28T19:01:01.090949+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:01:03.233112+00:00", "trade", 10.125, 27.0]
["2026-09-28T19:01:03.239352+00:00", "trade", 10.125, 64.0]
["2026-09-28T19:01:03.341143+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.641602+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.641642+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.641922+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.642008+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.645120+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.645120+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.646964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.653831+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:04.681794+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:01:04.704055+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:05.515059+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:05.750160+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:01:05.918740+00:00", "trade", 10.1266, 1.0]
["2026-09-28T19:01:06.510822+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:06.552270+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:06.552932+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:07.051401+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:07.114630+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.114630+00:00", "trade", 10.12, 88.0]
["2026-09-28T19:01:07.114633+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.114633+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.114645+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:01:07.114647+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:01:07.114648+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.114651+00:00", "trade", 10.12, 2300.0]
["2026-09-28T19:01:07.114651+00:00", "trade", 10.12, 1200.0]
["2026-09-28T19:01:07.114678+00:00", "trade", 10.12, 13.0]
["2026-09-28T19:01:07.114681+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:01:07.114685+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:01:07.114685+00:00", "trade", 10.12, 232.0]
["2026-09-28T19:01:07.114690+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:01:07.114696+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:01:07.114701+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.114701+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:01:07.114702+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.114705+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:01:07.114895+00:00", "trade", 10.12, 1043.0]
["2026-09-28T19:01:07.114902+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114942+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114948+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114957+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114962+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114967+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114967+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114972+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114972+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114973+00:00", "trade", 10.12, 8.0]
["2026-09-28T19:01:07.114977+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114977+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114977+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114977+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114977+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114982+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114982+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114988+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.114992+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:01:07.115003+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.115052+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115162+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115174+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:01:07.115198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115199+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:01:07.115218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115393+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115413+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115508+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115950+00:00", "trade", 10.121, 73.0]
["2026-09-28T19:01:07.115969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.115969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.116170+00:00", "trade", 10.1206, 52.0]
["2026-09-28T19:01:07.116275+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:01:07.118606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.119077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.119273+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:01:07.119328+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:01:07.119332+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.119430+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:01:07.119773+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.120129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.123572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.123653+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.134273+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:01:07.134964+00:00", "trade", 10.115, 3000.0]
["2026-09-28T19:01:07.136239+00:00", "trade", 10.1164, 50.0]
["2026-09-28T19:01:07.139099+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.163988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:07.298923+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:01:07.299560+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:01:07.485321+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:01:08.272462+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:01:08.272462+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:01:08.891939+00:00", "trade", 10.1224, 12.0]
["2026-09-28T19:01:08.947944+00:00", "trade", 10.1173, 37.0]
["2026-09-28T19:01:09.393314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:09.394948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:09.580293+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:09.597418+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:01:09.603273+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:01:09.606148+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:01:10.967569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:10.967599+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:10.967604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:10.967604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:10.968045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:10.968080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:11.296186+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:01:11.307932+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:01:11.320036+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:01:11.820515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:12.017702+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:12.019046+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:12.022003+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:12.022164+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:12.219259+00:00", "trade", 10.1259, 23.0]
["2026-09-28T19:01:12.225974+00:00", "trade", 10.1259, 2.0]
["2026-09-28T19:01:12.558633+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:01:14.332006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:15.088122+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:15.599186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:15.638830+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:16.573954+00:00", "trade", 10.115, 2500.0]
["2026-09-28T19:01:16.575235+00:00", "trade", 10.1156, 54.0]
["2026-09-28T19:01:16.575298+00:00", "trade", 10.115, 74.0]
["2026-09-28T19:01:16.682894+00:00", "trade", 10.115, 49.0]
["2026-09-28T19:01:16.685032+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:01:16.856788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:17.466694+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:01:17.614658+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.104016+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:18.109103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.136879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.136879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.470024+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:18.590129+00:00", "trade", 10.115, 191.0]
["2026-09-28T19:01:18.691772+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.746672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.746712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.847622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.848103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.851534+00:00", "trade", 10.1224, 1.0]
["2026-09-28T19:01:18.855777+00:00", "trade", 10.1224, 18.0]
["2026-09-28T19:01:18.871429+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:18.872110+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:19.052564+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:19.052649+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:19.053361+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:19.091303+00:00", "trade", 10.1198, 1.0]
["2026-09-28T19:01:19.092664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:20.284919+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:01:21.516311+00:00", "trade", 10.1233, 600.0]
["2026-09-28T19:01:22.755750+00:00", "trade", 10.1171, 14.0]
["2026-09-28T19:01:22.756111+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:01:22.980765+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:23.108969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:23.129232+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:01:23.467185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:23.503376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:26.658253+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:01:26.682328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:26.682528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:26.745633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:26.746099+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:26.826619+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:01:27.249475+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:27.249956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:27.505839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:27.506315+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:28.336521+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:01:28.337890+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:28.337925+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:28.438339+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:28.574849+00:00", "trade", 10.1278, 200.0]
["2026-09-28T19:01:29.044339+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:29.104446+00:00", "trade", 10.1111, 2500.0]
["2026-09-28T19:01:29.611679+00:00", "trade", 10.1278, 13.0]
["2026-09-28T19:01:29.615979+00:00", "trade", 10.1278, 6.0]
["2026-09-28T19:01:29.775511+00:00", "trade", 10.115, 393.0]
["2026-09-28T19:01:29.802986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:29.803301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:29.867845+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:29.934063+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:29.935425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.010208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.079810+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:30.081091+00:00", "trade", 10.1123, 51.0]
["2026-09-28T19:01:30.314431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.314912+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.316150+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.344963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.345680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:30.406900+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:32.024869+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:32.041754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:33.020864+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:33.052319+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:34.283126+00:00", "trade", 10.115, 321.0]
["2026-09-28T19:01:34.285960+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:34.497793+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:34.752658+00:00", "trade", 10.1188, 1.0]
["2026-09-28T19:01:35.714067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.724432+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:01:35.725469+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.725490+00:00", "trade", 10.115, 305.0]
["2026-09-28T19:01:35.777392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.777889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.778726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.779086+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.895267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:35.895267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:36.035797+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:01:36.036453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:36.050852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:36.304339+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:36.310023+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:37.497801+00:00", "trade", 10.1187, 10.0]
["2026-09-28T19:01:37.509550+00:00", "trade", 10.1187, 39.0]
["2026-09-28T19:01:37.510299+00:00", "trade", 10.1187, 5.0]
["2026-09-28T19:01:37.528928+00:00", "trade", 10.1187, 10.0]
["2026-09-28T19:01:37.837075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:37.837556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:37.940310+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:38.054306+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:38.091913+00:00", "trade", 10.1232, 6.0]
["2026-09-28T19:01:38.097116+00:00", "trade", 10.1232, 19.0]
["2026-09-28T19:01:38.554409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:38.635592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:39.601165+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:39.912973+00:00", "trade", 10.1101, 500.0]
["2026-09-28T19:01:40.115973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:40.786461+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:40.867723+00:00", "trade", 10.118, 800.0]
["2026-09-28T19:01:41.550922+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:41.560286+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:01:41.585850+00:00", "trade", 10.115, 109.0]
["2026-09-28T19:01:41.585910+00:00", "trade", 10.115, 71.0]
["2026-09-28T19:01:41.585976+00:00", "trade", 10.115, 340.0]
["2026-09-28T19:01:41.586066+00:00", "trade", 10.115, 83.0]
["2026-09-28T19:01:41.586129+00:00", "trade", 10.115, 83.0]
["2026-09-28T19:01:41.587218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:42.122229+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:42.194571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:42.987440+00:00", "trade", 10.1171, 14.0]
["2026-09-28T19:01:42.987798+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:01:44.049928+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:44.058604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:46.179709+00:00", "trade", 10.1251, 1.0]
["2026-09-28T19:01:46.467386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:46.576733+00:00", "trade", 10.1135, 39.0]
["2026-09-28T19:01:47.010696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:47.020299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:47.020620+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:47.372234+00:00", "trade", 10.1238, 64.0]
["2026-09-28T19:01:48.856020+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:48.950211+00:00", "trade", 10.115, 54.0]
["2026-09-28T19:01:48.950810+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:48.959972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:48.960007+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:48.960092+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:48.960849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:49.050682+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:49.050722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:52.994470+00:00", "trade", 10.11, 28078.0]
["2026-09-28T19:01:52.995162+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:52.995443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:52.995757+00:00", "trade", 10.11, 169.0]
["2026-09-28T19:01:52.995820+00:00", "trade", 10.1105, 434.0]
["2026-09-28T19:01:52.999803+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:53.005000+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:53.046470+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:01:53.047501+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:53.128910+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:01:54.005772+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:01:54.005781+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:01:54.006414+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:54.026376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:54.132635+00:00", "trade", 10.115, 161.0]
["2026-09-28T19:01:54.955825+00:00", "trade", 10.115, 336.0]
["2026-09-28T19:01:55.694909+00:00", "trade", 10.115, 18.0]
["2026-09-28T19:01:55.918586+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:55.918671+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:55.955298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:55.955324+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:56.048515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:56.229254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:56.286114+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:01:56.396340+00:00", "trade", 10.12, 53.0]
["2026-09-28T19:01:56.396370+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:01:56.396496+00:00", "trade", 10.115, 447.0]
["2026-09-28T19:01:57.398050+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:01:57.586588+00:00", "trade", 10.12, 957.0]
["2026-09-28T19:01:58.201907+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:01:58.306784+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:01:58.906923+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:01:59.251433+00:00", "trade", 10.1254, 10.0]
["2026-09-28T19:01:59.256969+00:00", "trade", 10.1254, 3.0]
["2026-09-28T19:02:00.010236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.450627+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.452336+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.460420+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.460510+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.463151+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.709667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:00.709747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:01.121073+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:02:01.293963+00:00", "trade", 10.115, 23.0]
["2026-09-28T19:02:01.632116+00:00", "trade", 10.1114, 2500.0]
["2026-09-28T19:02:01.633397+00:00", "trade", 10.114, 70.0]
["2026-09-28T19:02:01.634810+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:01.698747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:01.740861+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:02.003731+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:02.051625+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:02.498721+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:02:02.577314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:02.613233+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:03.914288+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:02:03.989768+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:04.012126+00:00", "trade", 10.1252, 4.0]
["2026-09-28T19:02:04.195603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:04.197417+00:00", "trade", 10.115, 7.0]
["2026-09-28T19:02:04.537287+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:02:04.728133+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:02:04.728379+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:02:04.821143+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:04.954971+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:04.954971+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:05.206689+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:06.015390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:06.125387+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:02:06.693800+00:00", "trade", 10.1199, 100.0]
["2026-09-28T19:02:07.474932+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:02:07.475469+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:07.475509+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:07.475544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:07.475564+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:07.476100+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:07.480431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:07.527239+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:02:07.529641+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:02:07.529731+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:07.614193+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:08.998258+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:02:09.738504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.738785+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.739041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.739146+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.739196+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.739782+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.739888+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.747110+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:09.753239+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:11.829301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:12.275867+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:02:13.664636+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:13.668319+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:14.085215+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:14.093379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:14.451432+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:14.451929+00:00", "trade", 10.115, 452.0]
["2026-09-28T19:02:14.456136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:16.139778+00:00", "trade", 10.115, 93.0]
["2026-09-28T19:02:17.208899+00:00", "trade", 10.1112, 800.0]
["2026-09-28T19:02:17.243132+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:18.997814+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:19.620390+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:19.621175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:19.718606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:20.436005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:20.436477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:20.440321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:20.476652+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:21.743266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:21.744028+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:22.947463+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:22.951737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:22.997734+00:00", "trade", 10.1139, 44.0]
["2026-09-28T19:02:23.783960+00:00", "trade", 10.1125, 13.0]
["2026-09-28T19:02:24.324663+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.329654+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.337037+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.344214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.351060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.354223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.364161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.386820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.388875+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.434143+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.445319+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.448953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.449304+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.576997+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:24.675512+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:24.677987+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:02:25.992084+00:00", "trade", 10.12, 52.0]
["2026-09-28T19:02:25.993414+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:27.275362+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:29.158390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:30.010264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:30.632570+00:00", "trade", 10.1112, 88.0]
["2026-09-28T19:02:31.177377+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:31.178012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:31.219045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:31.634736+00:00", "trade", 10.1141, 38.0]
["2026-09-28T19:02:31.740473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:31.765563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:31.776604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:32.551846+00:00", "trade", 10.1112, 3.0]
["2026-09-28T19:02:34.077829+00:00", "trade", 10.115, 296.0]
["2026-09-28T19:02:34.266254+00:00", "trade", 10.1132, 31.0]
["2026-09-28T19:02:34.558690+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:34.922622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:35.924303+00:00", "trade", 10.1121, 150.0]
["2026-09-28T19:02:36.022552+00:00", "trade", 10.1186, 10.0]
["2026-09-28T19:02:37.318448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:37.346633+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:02:37.807875+00:00", "trade", 10.1239, 200.0]
["2026-09-28T19:02:38.660165+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:39.292679+00:00", "trade", 10.115, 40.0]
["2026-09-28T19:02:41.391845+00:00", "trade", 10.111, 10.0]
["2026-09-28T19:02:41.396464+00:00", "trade", 10.111, 45.0]
["2026-09-28T19:02:42.202081+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:42.709930+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:42.790116+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:43.087116+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.091402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.119283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.256860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.256895+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.257657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.301035+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.301110+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:43.711835+00:00", "trade", 10.115, 213.0]
["2026-09-28T19:02:43.711862+00:00", "trade", 10.115, 42.0]
["2026-09-28T19:02:43.925598+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:43.926296+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:02:43.926314+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:02:44.813547+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:44.918221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:45.389590+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:02:45.616264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:45.616264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:45.637911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:45.637951+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:46.982164+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:02:47.118718+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:47.150804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:47.202096+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:47.867918+00:00", "trade", 10.1129, 10.0]
["2026-09-28T19:02:48.635347+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:02:48.693941+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:48.706980+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:02:50.798081+00:00", "trade", 10.1112, 6.0]
["2026-09-28T19:02:51.549004+00:00", "trade", 10.1171, 3.0]
["2026-09-28T19:02:52.728601+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:52.812227+00:00", "trade", 10.11, 42.0]
["2026-09-28T19:02:52.813270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:52.813270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:52.923081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:52.923602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:52.999737+00:00", "trade", 10.1154, 17.0]
["2026-09-28T19:02:53.167848+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:02:53.167878+00:00", "trade", 10.115, 85.0]
["2026-09-28T19:02:53.167908+00:00", "trade", 10.115, 24.0]
["2026-09-28T19:02:53.624348+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:02:54.750827+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:02:55.063014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:55.063054+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:56.191985+00:00", "trade", 10.1144, 3.0]
["2026-09-28T19:02:56.193299+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:56.284034+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:02:56.728288+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:02:57.700479+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:02:57.700485+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:02:58.363424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.490829+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:02:58.491488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.491929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.492170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.701277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.701277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.719921+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:02:58.720462+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:00.010286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:01.199949+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:01.200626+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:01.200635+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:01.636740+00:00", "trade", 10.1154, 47.0]
["2026-09-28T19:03:02.491153+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:02.636835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:02.636870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:02.647400+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:02.810252+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:02.966095+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:03:02.979233+00:00", "trade", 10.115, 250.0]
["2026-09-28T19:03:03.622083+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:03:03.623198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:03.921452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:05.772694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:05.786624+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:03:05.808990+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:06.106220+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:03:06.158746+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:03:06.915248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:06.916045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:06.924911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:06.933239+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:07.070124+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:08.237178+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:08.239404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:08.241935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:08.245618+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:08.249422+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:08.292119+00:00", "trade", 10.1216, 3.0]
["2026-09-28T19:03:08.512111+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:08.552517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:09.490932+00:00", "trade", 10.1242, 15.0]
["2026-09-28T19:03:09.493791+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:03:10.197134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:10.789085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:12.086842+00:00", "trade", 10.115, 319.0]
["2026-09-28T19:03:12.287334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:12.321581+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:13.021050+00:00", "trade", 10.1103, 20.0]
["2026-09-28T19:03:13.571690+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.014056+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.014176+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.014176+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.014727+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.025979+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.138376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:14.138857+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:15.100447+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:15.921873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:18.236351+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:03:18.805771+00:00", "trade", 10.115, 102.0]
["2026-09-28T19:03:18.811034+00:00", "trade", 10.115, 245.0]
["2026-09-28T19:03:18.813939+00:00", "trade", 10.115, 48.0]
["2026-09-28T19:03:18.819670+00:00", "trade", 10.115, 119.0]
["2026-09-28T19:03:19.013717+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:19.051853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:19.077010+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:19.090024+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:19.099220+00:00", "trade", 10.117, 25.0]
["2026-09-28T19:03:19.296815+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:20.387365+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:20.387501+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:20.390397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:20.444634+00:00", "trade", 10.1244, 100.0]
["2026-09-28T19:03:20.454956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:20.456665+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:21.454440+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:21.460028+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:21.483920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.359550+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.360401+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.360592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.360607+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.360741+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:22.361485+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.362223+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:03:22.365168+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.424558+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:03:22.425843+00:00", "trade", 10.1153, 50.0]
["2026-09-28T19:03:22.426188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.429591+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.467602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.488331+00:00", "trade", 10.12, 145.0]
["2026-09-28T19:03:22.488968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.488968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.489609+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.621011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.621011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.637780+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.638333+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.638377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.638450+00:00", "trade", 10.115, 4500.0]
["2026-09-28T19:03:22.638783+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.638818+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.639019+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.639099+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.639738+00:00", "trade", 10.1154, 54.0]
["2026-09-28T19:03:22.639801+00:00", "trade", 10.1153, 66.0]
["2026-09-28T19:03:22.641340+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:22.641340+00:00", "trade", 10.115, 107.0]
["2026-09-28T19:03:22.656064+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.705121+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.705161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.705557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.706038+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.706158+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.706920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.710811+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.711080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.711361+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.711361+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.711962+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.713001+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.715710+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.731422+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.732446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.733019+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:22.733208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.733288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:22.776741+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:23.019543+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:23.020415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:23.023417+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:23.023572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:23.025011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:23.044387+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:24.556719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:24.620224+00:00", "trade", 10.113, 82.0]
["2026-09-28T19:03:24.676925+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:24.854255+00:00", "trade", 10.1155, 100.0]
["2026-09-28T19:03:25.012106+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.012271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.014988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.016767+00:00", "trade", 10.12, 303.0]
["2026-09-28T19:03:25.016792+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.017263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.017537+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:03:25.017830+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.052121+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.052873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.059904+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:03:25.061248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.061724+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.120839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.147484+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:25.147748+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.147773+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.219782+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:25.222110+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:25.222295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.222375+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.243541+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.482358+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:25.695494+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:26.447815+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:26.449175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:26.665368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:26.676169+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:26.727185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:26.727225+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.428385+00:00", "trade", 10.115, 7945.0]
["2026-09-28T19:03:27.428977+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.429293+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.429669+00:00", "trade", 10.1156, 57.0]
["2026-09-28T19:03:27.429732+00:00", "trade", 10.1156, 134.0]
["2026-09-28T19:03:27.439497+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.530724+00:00", "trade", 10.115, 449.0]
["2026-09-28T19:03:27.530802+00:00", "trade", 10.115, 436.0]
["2026-09-28T19:03:27.530916+00:00", "trade", 10.115, 170.0]
["2026-09-28T19:03:27.531370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.531846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.532087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.623088+00:00", "trade", 10.11, 90.0]
["2026-09-28T19:03:27.623639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.655102+00:00", "trade", 10.115, 1900.0]
["2026-09-28T19:03:27.655570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.655846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.656327+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:27.659810+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:28.452909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:28.512571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:28.512887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:28.639267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:28.639746+00:00", "trade", 10.12, 1200.0]
["2026-09-28T19:03:28.641039+00:00", "trade", 10.1163, 59.0]
["2026-09-28T19:03:28.677678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:29.172513+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:03:29.172546+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:03:29.759012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:30.010309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:30.475824+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:03:30.477974+00:00", "trade", 10.1167, 52.0]
["2026-09-28T19:03:31.276088+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:31.302310+00:00", "trade", 10.12, 9000.0]
["2026-09-28T19:03:31.303597+00:00", "trade", 10.1188, 81.0]
["2026-09-28T19:03:31.303663+00:00", "trade", 10.12, 129.0]
["2026-09-28T19:03:31.709841+00:00", "trade", 10.115, 348.0]
["2026-09-28T19:03:31.763584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:31.912399+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:03:31.975305+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:03:32.120887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.121003+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.121053+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.121379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.135542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.136023+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.469972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:32.489142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:03:33.032037+00:00", "trade", 10.12, 9500.0]
["2026-09-28T19:03:33.033321+00:00", "trade", 10.1198, 59.0]
["2026-09-28T19:03:33.033384+00:00", "trade", 10.1198, 138.0]
["2026-09-28T19:03:33.034714+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:03:33.034717+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034720+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:03:33.034720+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:03:33.034725+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:03:33.034725+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:03:33.034728+00:00", "trade", 10.12, 96.0]
["2026-09-28T19:03:33.034728+00:00", "trade", 10.12, 97.0]
["2026-09-28T19:03:33.034734+00:00", "trade", 10.12, 67.0]
["2026-09-28T19:03:33.034737+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034782+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:03:33.034800+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:03:33.034800+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:03:33.034815+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:03:33.034825+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:03:33.034825+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034828+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034830+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:03:33.034833+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034833+00:00", "trade", 10.12, 1300.0]
["2026-09-28T19:03:33.034836+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:03:33.034836+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034839+00:00", "trade", 10.12, 54.0]
["2026-09-28T19:03:33.034960+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034976+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:03:33.034976+00:00", "trade", 10.12, 344.0]
["2026-09-28T19:03:33.034982+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034982+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:03:33.034982+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.034984+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.034984+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.034989+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.034989+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035009+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035009+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035026+00:00", "trade", 10.12, 1366.0]
["2026-09-28T19:03:33.035044+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035074+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035079+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035104+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035129+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035225+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035225+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035230+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035230+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035230+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035230+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035230+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035233+00:00", "trade", 10.12, 98.0]
["2026-09-28T19:03:33.035233+00:00", "trade", 10.12, 101.0]
["2026-09-28T19:03:33.035233+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035234+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035240+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:03:33.035240+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035240+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035244+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035244+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035249+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035264+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035285+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035290+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035294+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035320+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035350+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035355+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035378+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035408+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035432+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:03:33.035441+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035455+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035470+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035475+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035475+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035475+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035480+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035513+00:00", "trade", 10.12, 1200.0]
["2026-09-28T19:03:33.035525+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035529+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035555+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035618+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035620+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035648+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:03:33.035676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035709+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035726+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:03:33.035741+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.035761+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035796+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:03:33.035796+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:03:33.035799+00:00", "trade", 10.12, 95.0]
["2026-09-28T19:03:33.035808+00:00", "trade", 10.12, 164.0]
["2026-09-28T19:03:33.035868+00:00", "trade", 10.12, 42.0]
["2026-09-28T19:03:33.035901+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035901+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035906+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035956+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.035956+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.036045+00:00", "trade", 10.13, 587.0]
["2026-09-28T19:03:33.036150+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:03:33.036307+00:00", "trade", 10.12, 51.0]
["2026-09-28T19:03:33.036367+00:00", "trade", 10.12, 68.0]
["2026-09-28T19:03:33.036397+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.036972+00:00", "trade", 10.125, 970.0]
["2026-09-28T19:03:33.036972+00:00", "trade", 10.125, 480.0]
["2026-09-28T19:03:33.037092+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.037214+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.037635+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.038246+00:00", "trade", 10.1224, 63.0]
["2026-09-28T19:03:33.039038+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.039038+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.039399+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.040071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.040096+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.041019+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.045709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.045709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:33.048546+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:03:33.136309+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:34.726829+00:00", "trade", 10.125, 8060.0]
["2026-09-28T19:03:34.728126+00:00", "trade", 10.124, 80.0]
["2026-09-28T19:03:34.728180+00:00", "trade", 10.1248, 124.0]
["2026-09-28T19:03:34.729283+00:00", "trade", 10.125, 340.0]
["2026-09-28T19:03:34.729292+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:03:34.831905+00:00", "trade", 10.1238, 13.0]
["2026-09-28T19:03:34.833260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:34.885279+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:34.986630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:35.178581+00:00", "trade", 10.13, 371.0]
["2026-09-28T19:03:35.178611+00:00", "trade", 10.13, 485.0]
["2026-09-28T19:03:35.178623+00:00", "trade", 10.125, 371.0]
["2026-09-28T19:03:35.178653+00:00", "trade", 10.125, 485.0]
["2026-09-28T19:03:35.178839+00:00", "trade", 10.125, 8144.0]
["2026-09-28T19:03:35.180126+00:00", "trade", 10.1254, 65.0]
["2026-09-28T19:03:35.180189+00:00", "trade", 10.1254, 151.0]
["2026-09-28T19:03:35.502050+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:03:35.505201+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:35.506819+00:00", "trade", 10.125, 19.0]
["2026-09-28T19:03:35.510563+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:03:35.514638+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:03:35.528531+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:03:35.936233+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:03:36.287086+00:00", "trade", 10.125, 9400.0]
["2026-09-28T19:03:36.288367+00:00", "trade", 10.125, 57.0]
["2026-09-28T19:03:36.288430+00:00", "trade", 10.125, 133.0]
["2026-09-28T19:03:36.328275+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:37.835870+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:03:38.478499+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:03:38.479813+00:00", "trade", 10.125, 55.0]
["2026-09-28T19:03:38.479874+00:00", "trade", 10.125, 128.0]
["2026-09-28T19:03:38.856049+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:03:39.480266+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:39.480386+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:03:39.481108+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:03:39.547680+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:39.548447+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:39.595809+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:39.596462+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:03:39.641316+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:39.645517+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:39.738150+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:03:39.739428+00:00", "trade", 10.125, 59.0]
["2026-09-28T19:03:39.739494+00:00", "trade", 10.125, 137.0]
["2026-09-28T19:03:40.462402+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:40.477242+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:40.718851+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:03:40.719383+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:03:40.720012+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:03:40.845590+00:00", "trade", 10.1201, 1000.0]
["2026-09-28T19:03:41.158483+00:00", "trade", 10.12, 371.0]
["2026-09-28T19:03:41.158507+00:00", "trade", 10.125, 371.0]
["2026-09-28T19:03:41.158517+00:00", "trade", 10.125, 485.0]
["2026-09-28T19:03:41.158526+00:00", "trade", 10.12, 485.0]
["2026-09-28T19:03:41.158712+00:00", "trade", 10.125, 8144.0]
["2026-09-28T19:03:41.160005+00:00", "trade", 10.1242, 66.0]
["2026-09-28T19:03:41.160068+00:00", "trade", 10.1242, 155.0]
["2026-09-28T19:03:41.177774+00:00", "trade", 10.125, 263.0]
["2026-09-28T19:03:42.064683+00:00", "trade", 10.1214, 1.0]
["2026-09-28T19:03:42.311369+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:42.311830+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:42.355940+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:42.400185+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:42.456710+00:00", "trade", 10.1214, 1.0]
["2026-09-28T19:03:42.458038+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:42.522454+00:00", "trade", 10.125, 2300.0]
["2026-09-28T19:03:43.153618+00:00", "trade", 10.1191, 39.0]
["2026-09-28T19:03:43.189977+00:00", "trade", 10.13, 90.0]
["2026-09-28T19:03:43.770106+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T19:03:43.771387+00:00", "trade", 10.1213, 70.0]
["2026-09-28T19:03:43.771450+00:00", "trade", 10.1213, 163.0]
["2026-09-28T19:03:43.986077+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:44.005589+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:44.486080+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:03:44.515225+00:00", "trade", 10.13, 1050.0]
["2026-09-28T19:03:44.671781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:44.741802+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:45.156210+00:00", "trade", 10.1229, 19.0]
["2026-09-28T19:03:45.156574+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:03:46.646256+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:46.657428+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:47.626782+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:03:47.630776+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:03:47.634366+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:03:47.665953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:47.688537+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:47.767214+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:47.837878+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:03:47.838759+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:47.868710+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:47.870256+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:03:47.890620+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:03:47.931595+00:00", "trade", 10.1238, 100.0]
["2026-09-28T19:03:48.702435+00:00", "trade", 10.1217, 4200.0]
["2026-09-28T19:03:49.990686+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:03:50.414006+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:50.522839+00:00", "trade", 10.1217, 10.0]
["2026-09-28T19:03:50.524203+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:50.527500+00:00", "trade", 10.1217, 45.0]
["2026-09-28T19:03:50.635393+00:00", "trade", 10.125, 469.0]
["2026-09-28T19:03:51.018115+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:03:51.020743+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:03:51.328240+00:00", "trade", 10.1221, 100.0]
["2026-09-28T19:03:52.547551+00:00", "trade", 10.125, 35.0]
["2026-09-28T19:03:55.277938+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:03:55.303035+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:55.303075+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:55.344929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:55.579642+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:55.604401+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:57.331724+00:00", "trade", 10.1193, 71.0]
["2026-09-28T19:03:59.473451+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:03:59.761686+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:00.010337+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:00.252114+00:00", "trade", 10.1218, 3.0]
["2026-09-28T19:04:00.256426+00:00", "trade", 10.1218, 2.0]
["2026-09-28T19:04:00.670032+00:00", "trade", 10.125, 19.0]
["2026-09-28T19:04:00.671192+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:00.673872+00:00", "trade", 10.125, 46.0]
["2026-09-28T19:04:00.678734+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:04:00.683080+00:00", "trade", 10.125, 22.0]
["2026-09-28T19:04:00.687867+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:04:01.129689+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:01.545507+00:00", "trade", 10.1286, 390.0]
["2026-09-28T19:04:01.547744+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:01.728261+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:04:01.821915+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:01.835738+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:01.895488+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:04:01.896068+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:04:02.241772+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:02.251616+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:03.193082+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:03.194366+00:00", "trade", 10.1268, 51.0]
["2026-09-28T19:04:03.195241+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:03.196881+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:03.221169+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:04.711768+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:04:04.731897+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:04.807682+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:06.463723+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:04:06.465500+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:06.727182+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:07.653662+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:07.747310+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:07.755485+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:07.993746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:08.208696+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:08.208696+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:08.208711+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:08.211012+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:08.211153+00:00", "trade", 10.13, 1100.0]
["2026-09-28T19:04:08.212190+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:08.213090+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:04:08.213459+00:00", "trade", 10.125, 2400.0]
["2026-09-28T19:04:08.213742+00:00", "trade", 10.125, 1100.0]
["2026-09-28T19:04:08.213944+00:00", "trade", 10.125, 5300.0]
["2026-09-28T19:04:08.214747+00:00", "trade", 10.1264, 65.0]
["2026-09-28T19:04:08.215020+00:00", "trade", 10.1264, 56.0]
["2026-09-28T19:04:08.215210+00:00", "trade", 10.125, 90.0]
["2026-09-28T19:04:08.295485+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:04:08.296816+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:08.297297+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.565217+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:10.565791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.565791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.565795+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.565835+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.565865+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.565865+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.569990+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.569990+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.570436+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.627497+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.629104+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:04:10.662019+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:10.707562+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:11.501635+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:04:12.295623+00:00", "trade", 10.1238, 34.0]
["2026-09-28T19:04:12.536529+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:04:14.032916+00:00", "trade", 10.13, 9000.0]
["2026-09-28T19:04:14.034206+00:00", "trade", 10.1281, 87.0]
["2026-09-28T19:04:14.034291+00:00", "trade", 10.13, 128.0]
["2026-09-28T19:04:14.145320+00:00", "trade", 10.129, 2500.0]
["2026-09-28T19:04:14.147438+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:14.149839+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:14.149894+00:00", "trade", 10.13, 257.0]
["2026-09-28T19:04:14.150320+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:14.150640+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:04:14.372823+00:00", "trade", 10.1229, 2.0]
["2026-09-28T19:04:16.714675+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:16.714678+00:00", "trade", 10.1299, 600.0]
["2026-09-28T19:04:16.714729+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:16.715099+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:16.715162+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:16.715674+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:16.716010+00:00", "trade", 10.1293, 50.0]
["2026-09-28T19:04:16.716155+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:16.716479+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:16.717053+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:16.717375+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:16.717759+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:16.717904+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:04:16.718133+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:16.718334+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:16.718656+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:16.719071+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:16.719273+00:00", "trade", 10.125, 7800.0]
["2026-09-28T19:04:16.719433+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:16.720569+00:00", "trade", 10.1263, 77.0]
["2026-09-28T19:04:16.720629+00:00", "trade", 10.1252, 130.0]
["2026-09-28T19:04:16.721633+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:16.738810+00:00", "trade", 10.129, 1974.0]
["2026-09-28T19:04:16.755232+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:17.562310+00:00", "trade", 10.1299, 600.0]
["2026-09-28T19:04:17.562358+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:17.562746+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:17.564003+00:00", "trade", 10.13, 977.0]
["2026-09-28T19:04:17.564042+00:00", "trade", 10.13, 800.0]
["2026-09-28T19:04:17.564045+00:00", "trade", 10.13, 2400.0]
["2026-09-28T19:04:17.564045+00:00", "trade", 10.13, 2500.0]
["2026-09-28T19:04:17.564048+00:00", "trade", 10.13, 1400.0]
["2026-09-28T19:04:17.564051+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:17.564069+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.564081+00:00", "trade", 10.13, 523.0]
["2026-09-28T19:04:17.564550+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.564550+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.564577+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:17.564591+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.564848+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:04:17.565191+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:17.565287+00:00", "trade", 10.1295, 54.0]
["2026-09-28T19:04:17.565347+00:00", "trade", 10.1298, 57.0]
["2026-09-28T19:04:17.565410+00:00", "trade", 10.13, 80.0]
["2026-09-28T19:04:17.565949+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.566120+00:00", "trade", 10.1294, 14.0]
["2026-09-28T19:04:17.566472+00:00", "trade", 10.125, 977.0]
["2026-09-28T19:04:17.566510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.566785+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:04:17.567100+00:00", "trade", 10.125, 2400.0]
["2026-09-28T19:04:17.567272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.567410+00:00", "trade", 10.125, 2500.0]
["2026-09-28T19:04:17.567609+00:00", "trade", 10.125, 1400.0]
["2026-09-28T19:04:17.567744+00:00", "trade", 10.1277, 53.0]
["2026-09-28T19:04:17.567997+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:17.568288+00:00", "trade", 10.125, 523.0]
["2026-09-28T19:04:17.568682+00:00", "trade", 10.125, 80.0]
["2026-09-28T19:04:17.655381+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:17.791996+00:00", "trade", 10.1242, 60.0]
["2026-09-28T19:04:17.892657+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:04:18.493207+00:00", "trade", 10.1232, 4.0]
["2026-09-28T19:04:18.987618+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:04:18.988908+00:00", "trade", 10.125, 92.0]
["2026-09-28T19:04:18.989434+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:04:19.192834+00:00", "trade", 10.1299, 9500.0]
["2026-09-28T19:04:19.460172+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:04:20.244739+00:00", "trade", 10.12, 9000.0]
["2026-09-28T19:04:20.461969+00:00", "trade", 10.1248, 2000.0]
["2026-09-28T19:04:20.652135+00:00", "trade", 10.1228, 6200.0]
["2026-09-28T19:04:20.652694+00:00", "trade", 10.1228, 100.0]
["2026-09-28T19:04:20.934505+00:00", "trade", 10.125, 9500.0]
["2026-09-28T19:04:21.059919+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:21.347654+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:04:21.815048+00:00", "trade", 10.125, 2100.0]
["2026-09-28T19:04:21.828839+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:04:21.924768+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:21.924768+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:21.924968+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:21.944810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.262601+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:04:22.263057+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.263718+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.263718+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.263959+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.263994+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.264034+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.500155+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.500195+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.500195+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.500636+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:22.826744+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:22.903814+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:04:24.405281+00:00", "trade", 10.1228, 14.0]
["2026-09-28T19:04:25.484127+00:00", "trade", 10.1279, 3.0]
["2026-09-28T19:04:25.671934+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.672074+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.672089+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.672786+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.672866+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.738161+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.738607+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.738607+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.762254+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:25.911893+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:04:26.938923+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:27.174848+00:00", "trade", 10.125, 700.0]
["2026-09-28T19:04:27.373413+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:27.563282+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.563477+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.564033+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.564164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.564204+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.582006+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.582447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.582447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.582883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.583329+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.891251+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.891732+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.891762+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.891797+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.891857+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.891937+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.901074+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.901671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.901951+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:27.902472+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.028377+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.028392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.254679+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.254719+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.255426+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.279994+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.280505+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:28.442993+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:04:28.472626+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:04:28.788400+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:04:30.010360+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.094690+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.095221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.095251+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.097547+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.097547+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.099211+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.213983+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:30.214454+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:31.315576+00:00", "trade", 10.1228, 14.0]
["2026-09-28T19:04:31.326492+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:32.363078+00:00", "trade", 10.1228, 14.0]
["2026-09-28T19:04:32.364201+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:32.441775+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:32.722730+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:32.722733+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:04:32.723199+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:33.811102+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:04:36.431472+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:36.453536+00:00", "trade", 10.1293, 1974.0]
["2026-09-28T19:04:36.812578+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:36.812580+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:04:36.813209+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:36.813244+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:37.608835+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:04:37.772667+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:38.610109+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:04:38.610542+00:00", "trade", 10.128, 100.0]
["2026-09-28T19:04:38.644537+00:00", "trade", 10.125, 218.0]
["2026-09-28T19:04:39.284821+00:00", "trade", 10.13, 233.0]
["2026-09-28T19:04:39.285808+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:39.299174+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:40.043839+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:40.046976+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:40.047858+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:40.059260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:40.061470+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:04:40.062503+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:40.171296+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:40.745541+00:00", "trade", 10.1221, 100.0]
["2026-09-28T19:04:41.008209+00:00", "trade", 10.1279, 18.0]
["2026-09-28T19:04:42.368788+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:04:45.715065+00:00", "trade", 10.125, 8855.0]
["2026-09-28T19:04:45.728696+00:00", "trade", 10.125, 145.0]
["2026-09-28T19:04:47.110835+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:47.128482+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:47.131853+00:00", "trade", 10.13, 8.0]
["2026-09-28T19:04:47.610988+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:04:47.614584+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:04:48.052977+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:48.127543+00:00", "trade", 10.1232, 100.0]
["2026-09-28T19:04:49.104862+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.104882+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.105043+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.105113+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.105439+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.105594+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.105834+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.106321+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.259735+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.373330+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.373330+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.373771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:49.376904+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.220731+00:00", "trade", 10.125, 9500.0]
["2026-09-28T19:04:50.220803+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.221324+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.221364+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.221405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.221800+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.222086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.222121+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.226486+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.226499+00:00", "trade", 10.13, 256.0]
["2026-09-28T19:04:50.226923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.226968+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.226968+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.227444+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.292508+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.292543+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.292990+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.340563+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:50.664203+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:04:51.118068+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:04:53.303771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.304047+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.304047+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.304383+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.304724+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.416364+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.447332+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.539911+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:04:53.540845+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.540845+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.540960+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.650440+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.650440+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:53.889148+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:04:53.891412+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:04:53.929762+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:04:53.929807+00:00", "trade", 10.125, 179.0]
["2026-09-28T19:04:54.027165+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:54.118833+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:54.688857+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:54.688887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:54.688937+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:54.693658+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:54.694099+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:55.185470+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:04:55.425176+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:56.317506+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:04:57.679538+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:04:57.680468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.681069+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.681140+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.681230+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.681260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.681260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.681711+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.689630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.691549+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.692070+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.692552+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.692993+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:57.785583+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:58.018539+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:04:58.018900+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:04:58.019889+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:58.100045+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:58.950630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:58.950630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:58.971029+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:59.442905+00:00", "trade", 10.1258, 10.0]
["2026-09-28T19:04:59.447554+00:00", "trade", 10.1258, 46.0]
["2026-09-28T19:04:59.957286+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:04:59.988616+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:00.010382+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:00.189282+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:00.294598+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:00.294598+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:00.604258+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:00.604739+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:01.118665+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:01.926289+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:02.635789+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:02.805553+00:00", "trade", 10.1279, 1.0]
["2026-09-28T19:05:02.807016+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:02.943716+00:00", "trade", 10.1201, 50.0]
["2026-09-28T19:05:03.280937+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:03.286197+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:03.407848+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:03.584722+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:05:03.731038+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:05:04.137640+00:00", "trade", 10.1259, 3.0]
["2026-09-28T19:05:04.143741+00:00", "trade", 10.1259, 1.0]
["2026-09-28T19:05:04.144956+00:00", "trade", 10.1259, 1.0]
["2026-09-28T19:05:05.731404+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:05.737086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:05.737171+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:05.737181+00:00", "trade", 10.13, 244.0]
["2026-09-28T19:05:05.737181+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:05:05.739913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:05.740449+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:06.397352+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:06.397354+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:05:07.007925+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:05:07.076848+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:05:07.076911+00:00", "trade", 10.13, 163.0]
["2026-09-28T19:05:07.078100+00:00", "trade", 10.13, 1500.0]
["2026-09-28T19:05:07.078100+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:05:07.078102+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:05:07.078102+00:00", "trade", 10.13, 1000.0]
["2026-09-28T19:05:07.078105+00:00", "trade", 10.13, 1000.0]
["2026-09-28T19:05:07.078105+00:00", "trade", 10.13, 1000.0]
["2026-09-28T19:05:07.078132+00:00", "trade", 10.13, 1000.0]
["2026-09-28T19:05:07.078518+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:05:07.078523+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.078523+00:00", "trade", 10.13, 39.0]
["2026-09-28T19:05:07.078623+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:07.078626+00:00", "trade", 10.13, 3400.0]
["2026-09-28T19:05:07.078698+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:05:07.078698+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:05:07.078701+00:00", "trade", 10.13, 139.0]
["2026-09-28T19:05:07.078701+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:05:07.078704+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.078708+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:05:07.078708+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:05:07.078713+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:05:07.078848+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078883+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078883+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078883+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078898+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078900+00:00", "trade", 10.13, 61.0]
["2026-09-28T19:05:07.078903+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:05:07.078904+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078906+00:00", "trade", 10.13, 95.0]
["2026-09-28T19:05:07.078909+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.078909+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078911+00:00", "trade", 10.13, 1662.0]
["2026-09-28T19:05:07.078913+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078915+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.078915+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.078929+00:00", "trade", 10.13, 238.0]
["2026-09-28T19:05:07.078953+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078958+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078958+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078964+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078964+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078964+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078964+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078968+00:00", "trade", 10.13, 98.0]
["2026-09-28T19:05:07.078968+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078968+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.078973+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079003+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079098+00:00", "trade", 10.13, 742.0]
["2026-09-28T19:05:07.079099+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079109+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079173+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.079174+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079176+00:00", "trade", 10.13, 43.0]
["2026-09-28T19:05:07.079185+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:05:07.079188+00:00", "trade", 10.13, 342.0]
["2026-09-28T19:05:07.079189+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079236+00:00", "trade", 10.1275, 99.0]
["2026-09-28T19:05:07.079254+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079279+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079309+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:07.079374+00:00", "trade", 10.1275, 163.0]
["2026-09-28T19:05:07.079389+00:00", "trade", 10.13, 257.0]
["2026-09-28T19:05:07.079394+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079416+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.079445+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079565+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079660+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.079660+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079765+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079800+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079805+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.079941+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.080033+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.080046+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.080202+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.080306+00:00", "trade", 10.135, 8.0]
["2026-09-28T19:05:07.080306+00:00", "trade", 10.13, 92.0]
["2026-09-28T19:05:07.080307+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.080406+00:00", "trade", 10.1275, 1500.0]
["2026-09-28T19:05:07.080601+00:00", "trade", 10.1275, 500.0]
["2026-09-28T19:05:07.080602+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.080843+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.080977+00:00", "trade", 10.1275, 500.0]
["2026-09-28T19:05:07.080980+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.080983+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.081043+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.081332+00:00", "trade", 10.1275, 1000.0]
["2026-09-28T19:05:07.081528+00:00", "trade", 10.1275, 1000.0]
["2026-09-28T19:05:07.081620+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.081624+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.081801+00:00", "trade", 10.1275, 1000.0]
["2026-09-28T19:05:07.081966+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.082033+00:00", "trade", 10.135, 23.0]
["2026-09-28T19:05:07.082144+00:00", "trade", 10.1275, 1000.0]
["2026-09-28T19:05:07.082300+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.082301+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.082420+00:00", "trade", 10.1275, 99.0]
["2026-09-28T19:05:07.082694+00:00", "trade", 10.1275, 100.0]
["2026-09-28T19:05:07.082803+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.082898+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.082902+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.083476+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.083479+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.083485+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.084059+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.084060+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.084081+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.084700+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.084702+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.085298+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.085298+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.085882+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.085925+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.086366+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.086477+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.087082+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.087083+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.087524+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.087671+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.088254+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.088286+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.088727+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.088841+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.089483+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.089924+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.092089+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.121414+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.141120+00:00", "trade", 10.135, 3560.0]
["2026-09-28T19:05:07.142230+00:00", "trade", 10.135, 2.0]
["2026-09-28T19:05:07.180180+00:00", "trade", 10.135, 12.0]
["2026-09-28T19:05:07.195838+00:00", "trade", 10.135, 3370.0]
["2026-09-28T19:05:07.203596+00:00", "trade", 10.135, 500.0]
["2026-09-28T19:05:07.219607+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.478177+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.503908+00:00", "trade", 10.131, 1974.0]
["2026-09-28T19:05:07.559946+00:00", "trade", 10.135, 56.0]
["2026-09-28T19:05:07.560015+00:00", "trade", 10.135, 358.0]
["2026-09-28T19:05:07.567364+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.567374+00:00", "trade", 10.13, 286.0]
["2026-09-28T19:05:07.567880+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.597265+00:00", "trade", 10.1302, 1.0]
["2026-09-28T19:05:07.927920+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:07.927930+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:07.928401+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:08.296801+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:08.557681+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:08.843352+00:00", "trade", 10.135, 2500.0]
["2026-09-28T19:05:08.878265+00:00", "trade", 10.135, 300.0]
["2026-09-28T19:05:08.878468+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:09.090239+00:00", "trade", 10.1318, 14.0]
["2026-09-28T19:05:09.286879+00:00", "trade", 10.135, 7083.0]
["2026-09-28T19:05:09.286912+00:00", "trade", 10.135, 1796.0]
["2026-09-28T19:05:09.288067+00:00", "trade", 10.135, 25.0]
["2026-09-28T19:05:09.288562+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:09.332600+00:00", "trade", 10.135, 300.0]
["2026-09-28T19:05:09.332714+00:00", "trade", 10.135, 200.0]
["2026-09-28T19:05:09.332840+00:00", "trade", 10.135, 121.0]
["2026-09-28T19:05:09.404518+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:09.425963+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:09.454209+00:00", "trade", 10.135, 50.0]
["2026-09-28T19:05:09.976649+00:00", "trade", 10.13, 15.0]
["2026-09-28T19:05:09.977109+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:05:10.079571+00:00", "trade", 10.135, 694.0]
["2026-09-28T19:05:10.079571+00:00", "trade", 10.135, 306.0]
["2026-09-28T19:05:10.080488+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.172687+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.344446+00:00", "trade", 10.14, 9500.0]
["2026-09-28T19:05:10.345463+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.345663+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.345783+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.345944+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.346425+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.356910+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.390807+00:00", "trade", 10.135, 9000.0]
["2026-09-28T19:05:10.391397+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.445495+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.586540+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.760674+00:00", "trade", 10.135, 9000.0]
["2026-09-28T19:05:10.761681+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:10.960544+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.018300+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.018320+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:05:11.018341+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:05:11.018341+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:05:11.018341+00:00", "trade", 10.13, 96.0]
["2026-09-28T19:05:11.018588+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:05:11.018591+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.018591+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.018841+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:05:11.018842+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.018958+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.018958+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.019153+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.019188+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.019188+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.019664+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.065740+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.065818+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:05:11.066308+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.066317+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:05:11.066335+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.066350+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:05:11.066420+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.066431+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.066564+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:05:11.066621+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.066648+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.066684+00:00", "trade", 10.13, 80.0]
["2026-09-28T19:05:11.067138+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:05:11.067285+00:00", "trade", 10.13, 1800.0]
["2026-09-28T19:05:11.067339+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.067763+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.068963+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:05:11.069038+00:00", "trade", 10.13, 20.0]
["2026-09-28T19:05:11.069228+00:00", "trade", 10.13, 693.0]
["2026-09-28T19:05:11.069231+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:05:11.069232+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.069234+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:05:11.069703+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.069733+00:00", "trade", 10.13, 232.0]
["2026-09-28T19:05:11.069733+00:00", "trade", 10.13, 252.0]
["2026-09-28T19:05:11.069733+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.069736+00:00", "trade", 10.13, 262.0]
["2026-09-28T19:05:11.069740+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.069742+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.069745+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.069745+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:11.069763+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:05:11.069788+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069798+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069798+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069798+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069803+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069803+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069808+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069808+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069808+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069808+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069828+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.069833+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:05:11.070139+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.070460+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.070565+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.070595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.070595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.070781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.070806+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.071061+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.071412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.071447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.071838+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.072332+00:00", "trade", 10.13, 80.0]
["2026-09-28T19:05:11.073196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.073196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.073381+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:05:11.073411+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:05:11.073412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.073441+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:05:11.073542+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.073662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.074018+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.076529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.077449+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:05:11.180526+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.250366+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:05:11.255490+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:05:11.256081+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.258231+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:11.381670+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:05:11.409781+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:11.454602+00:00", "trade", 10.1284, 1.0]
["2026-09-28T19:05:11.499869+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:05:11.499869+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:05:11.532262+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:11.990349+00:00", "trade", 10.1227, 14.0]
["2026-09-28T19:05:12.270540+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:05:12.627698+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:05:12.639591+00:00", "trade", 10.13, 9500.0]
["2026-09-28T19:05:12.640388+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:05:12.640610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.640930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.640930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.641011+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.642129+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.673167+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.677743+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.847441+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.847556+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.852077+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:12.880755+00:00", "trade", 10.125, 12.0]
["2026-09-28T19:05:12.882388+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:05:12.882970+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:13.178610+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:05:13.180736+00:00", "trade", 10.1245, 76.0]
["2026-09-28T19:05:13.329968+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:13.329968+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:05:13.330433+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:13.331716+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:13.609019+00:00", "trade", 10.125, 9500.0]
["2026-09-28T19:05:13.804349+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:14.913767+00:00", "trade", 10.1282, 21.0]
["2026-09-28T19:05:16.078695+00:00", "trade", 10.125, 273.0]
["2026-09-28T19:05:17.057860+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:05:17.057860+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:17.419981+00:00", "trade", 10.126, 9500.0]
["2026-09-28T19:05:17.856585+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:18.945571+00:00", "trade", 10.1281, 1.0]
["2026-09-28T19:05:19.423256+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.073305+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.073310+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.073746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.159856+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.190017+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:05:20.803585+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.803700+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:20.804061+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:21.051945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:21.051945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:21.233234+00:00", "trade", 10.13, 15.0]
["2026-09-28T19:05:21.234243+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:21.236804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:21.585427+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:22.223684+00:00", "trade", 10.1257, 7.0]
["2026-09-28T19:05:22.226565+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:22.894743+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:23.417322+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:05:23.650468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:23.650949+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:23.691109+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:24.717497+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:24.717974+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:25.637186+00:00", "trade", 10.1291, 100.0]
["2026-09-28T19:05:28.336314+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:28.337817+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:28.340113+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:28.348472+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:28.358065+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:29.560272+00:00", "trade", 10.1297, 100.0]
["2026-09-28T19:05:29.918231+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:30.010405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:30.298033+00:00", "trade", 10.1201, 1300.0]
["2026-09-28T19:05:30.299352+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:30.299908+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:30.535107+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:30.535107+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:30.535588+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:32.254867+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:32.318448+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:34.299163+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:05:35.065122+00:00", "trade", 10.125, 74.0]
["2026-09-28T19:05:35.070252+00:00", "trade", 10.125, 176.0]
["2026-09-28T19:05:35.077144+00:00", "trade", 10.125, 38.0]
["2026-09-28T19:05:35.078183+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:35.083432+00:00", "trade", 10.125, 86.0]
["2026-09-28T19:05:35.089242+00:00", "trade", 10.125, 14.0]
["2026-09-28T19:05:35.090588+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:35.144314+00:00", "trade", 10.125, 179.0]
["2026-09-28T19:05:35.145323+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:35.169370+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:36.136287+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:36.137279+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:05:36.198780+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:36.198846+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:36.199347+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:37.911590+00:00", "trade", 10.1297, 6.0]
["2026-09-28T19:05:37.965523+00:00", "trade", 10.1277, 22.0]
["2026-09-28T19:05:37.976953+00:00", "trade", 10.1297, 22.0]
["2026-09-28T19:05:37.977967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:38.067810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:38.738127+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:39.189870+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:39.471657+00:00", "trade", 10.1249, 5.0]
["2026-09-28T19:05:39.688526+00:00", "trade", 10.125, 35.0]
["2026-09-28T19:05:39.865460+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:40.949093+00:00", "trade", 10.1282, 10.0]
["2026-09-28T19:05:41.552127+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:41.552127+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:41.552608+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:41.995510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:43.454746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:43.892620+00:00", "trade", 10.1259, 139.0]
["2026-09-28T19:05:44.660305+00:00", "trade", 10.1286, 1.0]
["2026-09-28T19:05:44.663024+00:00", "trade", 10.125, 39.0]
["2026-09-28T19:05:44.663698+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:44.664440+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:05:44.704194+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:44.746207+00:00", "trade", 10.1286, 2.0]
["2026-09-28T19:05:45.851609+00:00", "trade", 10.1279, 4.0]
["2026-09-28T19:05:46.453338+00:00", "trade", 10.1279, 1.0]
["2026-09-28T19:05:47.074981+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:05:50.137591+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:50.137977+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:50.148121+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:50.326259+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:50.665680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:52.238108+00:00", "trade", 10.125, 22.0]
["2026-09-28T19:05:54.401452+00:00", "trade", 10.1201, 8500.0]
["2026-09-28T19:05:54.402478+00:00", "trade", 10.125, 386.0]
["2026-09-28T19:05:54.530050+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:05:54.530068+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:05:54.892461+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:54.904976+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:56.897060+00:00", "trade", 10.1257, 700.0]
["2026-09-28T19:05:56.898717+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:57.021759+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:57.298125+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:57.615950+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:05:57.887691+00:00", "trade", 10.1271, 1.0]
["2026-09-28T19:05:58.955515+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:05:59.129121+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:05:59.143275+00:00", "trade", 10.1295, 200.0]
["2026-09-28T19:06:00.010428+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:01.037460+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:06:01.163928+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:01.164720+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:01.621129+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:01.621164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:04.869866+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:05.243722+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:06:05.244970+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:06:05.789696+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:05.790964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:05.791205+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:05.853508+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:05.853538+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:07.108602+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:07.571178+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:07.571599+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:07.572201+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:07.574812+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:07.606397+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:07.685944+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:09.258135+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:09.498824+00:00", "trade", 10.1288, 10.0]
["2026-09-28T19:06:09.503473+00:00", "trade", 10.1288, 46.0]
["2026-09-28T19:06:12.645828+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:12.649577+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:12.820132+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:12.835132+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:13.012674+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:13.482360+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:13.867670+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:15.311888+00:00", "trade", 10.1257, 57.0]
["2026-09-28T19:06:15.468272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:15.511525+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:16.373442+00:00", "trade", 10.125, 13.0]
["2026-09-28T19:06:17.857247+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:18.113471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:18.779635+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:20.036819+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:20.037717+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:20.037767+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:20.047781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:20.101378+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:21.851621+00:00", "trade", 10.1257, 23.0]
["2026-09-28T19:06:23.855676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:24.929201+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:25.029083+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:25.160886+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:26.475149+00:00", "trade", 10.1257, 2.0]
["2026-09-28T19:06:26.478427+00:00", "trade", 10.125, 71.0]
["2026-09-28T19:06:26.480219+00:00", "trade", 10.125, 35.0]
["2026-09-28T19:06:26.480261+00:00", "trade", 10.1291, 8.0]
["2026-09-28T19:06:26.482111+00:00", "trade", 10.125, 38.0]
["2026-09-28T19:06:26.483684+00:00", "trade", 10.1297, 3.0]
["2026-09-28T19:06:26.488002+00:00", "trade", 10.1214, 1.0]
["2026-09-28T19:06:26.493195+00:00", "trade", 10.1235, 6.0]
["2026-09-28T19:06:26.496574+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:26.497055+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:26.501068+00:00", "trade", 10.1212, 3.0]
["2026-09-28T19:06:26.598131+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:27.031438+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:27.038799+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:28.578309+00:00", "trade", 10.1247, 900.0]
["2026-09-28T19:06:30.010451+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:31.385273+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:31.385309+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:31.385450+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:06:31.386479+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:06:31.386644+00:00", "trade", 10.125, 7.0]
["2026-09-28T19:06:31.387967+00:00", "trade", 10.125, 79.0]
["2026-09-28T19:06:32.074718+00:00", "trade", 10.125, 603.0]
["2026-09-28T19:06:32.152915+00:00", "trade", 10.125, 8397.0]
["2026-09-28T19:06:32.261849+00:00", "trade", 10.1299, 200.0]
["2026-09-28T19:06:32.409214+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:06:32.418163+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:32.906987+00:00", "trade", 10.1214, 1.0]
["2026-09-28T19:06:33.090546+00:00", "trade", 10.1232, 100.0]
["2026-09-28T19:06:33.427066+00:00", "trade", 10.1214, 1.0]
["2026-09-28T19:06:33.473650+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:06:33.473650+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:06:33.473653+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:06:33.473653+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:06:33.473692+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:06:34.257717+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:06:34.259459+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:34.259615+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:34.284168+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:06:34.285918+00:00", "trade", 10.125, 1000.0]
["2026-09-28T19:06:34.301549+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:35.072566+00:00", "trade", 10.1256, 23.0]
["2026-09-28T19:06:36.035733+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:06:36.270031+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:06:36.784689+00:00", "trade", 10.13, 8900.0]
["2026-09-28T19:06:36.931113+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:38.045849+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:38.191118+00:00", "trade", 10.125, 168.0]
["2026-09-28T19:06:38.191172+00:00", "trade", 10.125, 132.0]
["2026-09-28T19:06:38.313550+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:38.446650+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:38.448694+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:06:38.913761+00:00", "trade", 10.125, 1000.0]
["2026-09-28T19:06:38.915241+00:00", "trade", 10.125, 370.0]
["2026-09-28T19:06:38.915241+00:00", "trade", 10.125, 730.0]
["2026-09-28T19:06:38.934859+00:00", "trade", 10.125, 730.0]
["2026-09-28T19:06:38.937972+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:06:39.037171+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:06:39.271058+00:00", "trade", 10.125, 1000.0]
["2026-09-28T19:06:40.367604+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:42.398460+00:00", "trade", 10.125, 8500.0]
["2026-09-28T19:06:42.399594+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:42.417796+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:42.528158+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:06:43.014206+00:00", "trade", 10.13, 26.0]
["2026-09-28T19:06:43.128257+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:43.286994+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:43.801656+00:00", "trade", 10.125, 1000.0]
["2026-09-28T19:06:43.825043+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:06:43.979474+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:43.979474+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:44.048064+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:06:44.049064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:44.049064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:44.049917+00:00", "trade", 10.125, 1100.0]
["2026-09-28T19:06:44.050432+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:44.097008+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:45.350160+00:00", "trade", 10.1201, 9000.0]
["2026-09-28T19:06:45.351445+00:00", "trade", 10.1216, 78.0]
["2026-09-28T19:06:46.425208+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:06:46.506100+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:06:46.910414+00:00", "trade", 10.1201, 6.0]
["2026-09-28T19:06:47.071070+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:47.738340+00:00", "trade", 10.1256, 200.0]
["2026-09-28T19:06:47.818147+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:06:49.088344+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:49.130730+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:49.316444+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:06:49.317930+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:06:49.318591+00:00", "trade", 10.125, 1000.0]
["2026-09-28T19:06:49.658814+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:49.672066+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:49.808009+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:49.822553+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.314590+00:00", "trade", 10.1201, 13604.0]
["2026-09-28T19:06:50.315675+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.315871+00:00", "trade", 10.121, 101.0]
["2026-09-28T19:06:50.406546+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.441514+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.493326+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:06:50.493883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.493958+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.494755+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.497216+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.498915+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.499597+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.499617+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.499637+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.505691+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.509756+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.509771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.509997+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:06:50.510989+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.511009+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.511024+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.532581+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:06:50.764200+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:06:50.859151+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:06:50.859151+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.859652+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.899888+00:00", "trade", 10.1202, 3.0]
["2026-09-28T19:06:50.900797+00:00", "trade", 10.12, 1973.0]
["2026-09-28T19:06:50.900805+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.901336+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:50.907671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:51.021742+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:51.081481+00:00", "trade", 10.12, 4750.0]
["2026-09-28T19:06:51.082536+00:00", "trade", 10.12, 627.0]
["2026-09-28T19:06:51.082548+00:00", "trade", 10.12, 173.0]
["2026-09-28T19:06:51.082561+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:06:51.082663+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:06:51.082669+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:06:51.082669+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082669+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082672+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082684+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:06:51.082684+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:06:51.082687+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082690+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082714+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:06:51.082714+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:06:51.082726+00:00", "trade", 10.12, 13.0]
["2026-09-28T19:06:51.082726+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:06:51.082732+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:06:51.082736+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082736+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:06:51.082739+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082742+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:06:51.082742+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:06:51.082747+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:06:51.082747+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082747+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082750+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.082780+00:00", "trade", 10.12, 180.0]
["2026-09-28T19:06:51.082812+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082817+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082822+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082822+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082822+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082827+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082827+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082832+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082832+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082832+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082837+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082852+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082852+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082852+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082873+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082907+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082962+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.082982+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.083002+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:06:51.083026+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:06:51.083098+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083915+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.083965+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084030+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084130+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084165+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084350+00:00", "trade", 10.115, 609.0]
["2026-09-28T19:06:51.084351+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.084365+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.084428+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:51.084428+00:00", "trade", 10.12, 191.0]
["2026-09-28T19:06:51.084524+00:00", "trade", 10.12, 242.0]
["2026-09-28T19:06:51.084757+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.085011+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:06:51.085507+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:06:51.085965+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.086195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.086230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.086240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.086584+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:06:51.086606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.086620+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:06:51.086761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.088719+00:00", "trade", 10.12, 48.0]
["2026-09-28T19:06:51.089022+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.090926+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.092741+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.093036+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.095693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.150012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.183421+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.186343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.186829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.216868+00:00", "trade", 10.1266, 70.0]
["2026-09-28T19:06:51.444804+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:06:51.444807+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:06:51.445824+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:51.591754+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:06:52.029248+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:06:52.057788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:52.058284+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:53.065074+00:00", "trade", 10.1199, 494.0]
["2026-09-28T19:06:53.771825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:53.773639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:53.846201+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:53.867011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:54.246036+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:54.271101+00:00", "trade", 10.115, 64.0]
["2026-09-28T19:06:54.278228+00:00", "trade", 10.115, 152.0]
["2026-09-28T19:06:54.279551+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:54.286220+00:00", "trade", 10.115, 74.0]
["2026-09-28T19:06:54.291603+00:00", "trade", 10.115, 11.0]
["2026-09-28T19:06:54.302979+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:06:54.306486+00:00", "trade", 10.115, 1081.0]
["2026-09-28T19:06:54.308813+00:00", "trade", 10.115, 14043.0]
["2026-09-28T19:06:54.314157+00:00", "trade", 10.115, 5897.0]
["2026-09-28T19:06:54.483991+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:54.484312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:54.487394+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:54.497006+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:06:54.497057+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:06:55.122553+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.138882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.139323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.139964+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.281050+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.281090+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.464245+00:00", "trade", 10.1247, 35.0]
["2026-09-28T19:06:55.467751+00:00", "trade", 10.1251, 15.0]
["2026-09-28T19:06:55.469173+00:00", "trade", 10.1241, 2.0]
["2026-09-28T19:06:55.488573+00:00", "trade", 10.1252, 2.0]
["2026-09-28T19:06:55.498881+00:00", "trade", 10.1249, 3.0]
["2026-09-28T19:06:55.592289+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:06:55.592289+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:06:55.592909+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:06:55.592914+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:06:55.593346+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.593346+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.593512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.593512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.601476+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.601485+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:06:55.622180+00:00", "trade", 10.1251, 7.0]
["2026-09-28T19:06:55.624547+00:00", "trade", 10.1262, 2.0]
["2026-09-28T19:06:55.753442+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.753963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.875406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.875406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:55.958240+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:06:56.186145+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:56.187222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:56.288518+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:56.288538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:56.734390+00:00", "trade", 10.12, 86.0]
["2026-09-28T19:06:56.734426+00:00", "trade", 10.115, 86.0]
["2026-09-28T19:06:57.384256+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:57.578637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:57.866640+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:06:58.039933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:58.039933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:58.054914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:58.063875+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:58.166494+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:06:58.867760+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:07:00.010474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:00.089106+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:00.289798+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:01.547811+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:01.547956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:01.821009+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:07:02.036459+00:00", "trade", 10.11, 86.0]
["2026-09-28T19:07:02.163930+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:02.935257+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:02.935698+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:02.946298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:03.150353+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:07:03.530446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:03.611759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:05.802994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:06.075840+00:00", "trade", 10.1186, 14.0]
["2026-09-28T19:07:06.393490+00:00", "trade", 10.1186, 1.0]
["2026-09-28T19:07:07.151427+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:07.168918+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:07.170197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:07.215424+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:07.216767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:07.219141+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:07:07.696968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:07.697404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:08.267714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:08.268230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:08.317732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:08.317732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:08.453650+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:08.558048+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:09.537949+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:07:10.416092+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:10.416528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:10.416969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:10.551777+00:00", "trade", 10.1251, 16.0]
["2026-09-28T19:07:10.557277+00:00", "trade", 10.1251, 4.0]
["2026-09-28T19:07:11.404438+00:00", "trade", 10.1129, 1.0]
["2026-09-28T19:07:14.007153+00:00", "trade", 10.1215, 10.0]
["2026-09-28T19:07:14.011889+00:00", "trade", 10.1215, 47.0]
["2026-09-28T19:07:14.148149+00:00", "trade", 10.115, 39.0]
["2026-09-28T19:07:14.150359+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:07:14.775111+00:00", "trade", 10.115, 9019.0]
["2026-09-28T19:07:14.776389+00:00", "trade", 10.115, 57.0]
["2026-09-28T19:07:14.794342+00:00", "trade", 10.115, 2300.0]
["2026-09-28T19:07:14.795163+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:14.928903+00:00", "trade", 10.115, 241.0]
["2026-09-28T19:07:14.928963+00:00", "trade", 10.115, 240.0]
["2026-09-28T19:07:15.036873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:15.037350+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:15.046115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:15.169086+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:07:15.170436+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:15.227235+00:00", "trade", 10.11, 379.0]
["2026-09-28T19:07:16.068703+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:07:16.069386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:16.119259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:17.208096+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:17.208457+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:17.900330+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:07:18.346465+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:18.689139+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:19.053419+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:19.102484+00:00", "trade", 10.1209, 2.0]
["2026-09-28T19:07:19.122740+00:00", "trade", 10.1255, 3000.0]
["2026-09-28T19:07:20.111555+00:00", "trade", 10.1209, 8.0]
["2026-09-28T19:07:21.275252+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:21.275638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:21.275803+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:21.627519+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:23.090632+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:07:23.431029+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:07:23.571888+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:23.712973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:23.716882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:23.717494+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:23.856798+00:00", "trade", 10.1129, 379.0]
["2026-09-28T19:07:23.857586+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:25.030693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:25.031274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:26.990599+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:26.990645+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:26.990783+00:00", "trade", 10.115, 9400.0]
["2026-09-28T19:07:26.991766+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:07:26.992064+00:00", "trade", 10.1148, 86.0]
["2026-09-28T19:07:28.042303+00:00", "trade", 10.115, 229.0]
["2026-09-28T19:07:28.047186+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:28.047713+00:00", "trade", 10.11, 71.0]
["2026-09-28T19:07:28.298500+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:30.010497+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:31.107138+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:07:31.107156+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:07:31.108535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:31.785616+00:00", "trade", 10.115, 1670.0]
["2026-09-28T19:07:31.788006+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:07:31.827707+00:00", "trade", 10.115, 3060.0]
["2026-09-28T19:07:32.543097+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:32.544441+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:32.857149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:32.857179+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:32.857199+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:32.892623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.238884+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:33.239643+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.239929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.239929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.240389+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.245988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.245996+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:33.349664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.349664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.350742+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:33.378593+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:34.852474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:35.318717+00:00", "trade", 10.1179, 100.0]
["2026-09-28T19:07:36.375687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:36.376965+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:36.377647+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:36.476802+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:36.476802+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:37.089944+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:39.085088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:39.288160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:39.592163+00:00", "trade", 10.1183, 5.0]
["2026-09-28T19:07:39.597936+00:00", "trade", 10.1183, 1.0]
["2026-09-28T19:07:40.043826+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:07:40.044923+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:40.045439+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:40.045880+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:40.200312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:41.847305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:41.853173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:42.677617+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:42.678133+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:45.914350+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:45.914827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:45.916419+00:00", "trade", 10.112, 20.0]
["2026-09-28T19:07:48.158894+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:07:48.314261+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:49.013338+00:00", "trade", 10.115, 8800.0]
["2026-09-28T19:07:49.014625+00:00", "trade", 10.1149, 90.0]
["2026-09-28T19:07:49.014715+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:49.132842+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:49.132866+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:49.470273+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:07:49.470342+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:49.471104+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:49.872957+00:00", "trade", 10.1246, 60.0]
["2026-09-28T19:07:49.997795+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:49.998276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:50.317024+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:50.433976+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:50.434448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:50.434899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:52.691389+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:52.757130+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.600983+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:54.702432+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:54.703168+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.703483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.703523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.703604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.707276+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:54.713817+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:07:54.714169+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.714178+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:07:54.715955+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:07:54.759060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.759065+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.759541+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:54.941857+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:07:55.299599+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:55.299720+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:55.605889+00:00", "trade", 10.1148, 400.0]
["2026-09-28T19:07:55.607300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:55.607300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:56.159498+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:07:58.087146+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:58.087782+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:58.230632+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:58.230632+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:07:59.520762+00:00", "trade", 10.1101, 392.0]
["2026-09-28T19:08:00.010510+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:00.494791+00:00", "trade", 10.1148, 100.0]
["2026-09-28T19:08:03.251864+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:03.309160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.523593+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:08:04.534732+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:04.542625+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:08:04.543162+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.543162+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.543202+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.543242+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.543603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.543713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.545041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.551286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:04.711657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:05.365711+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:05.373674+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:08:05.430157+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:08:06.800464+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:08:07.823840+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:07.978116+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.356440+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.356716+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.360841+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.361552+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.362003+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.401392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.506813+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:08:08.506813+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:08:08.507153+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:08.507434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:09.351363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:10.814038+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:10.816347+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:11.512227+00:00", "trade", 10.11, 32.0]
["2026-09-28T19:08:11.750262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.167678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.180043+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.282120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.605102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.605583+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.773397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.877710+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:12.907561+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:13.011914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:13.014309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:13.129081+00:00", "trade", 10.115, 8800.0]
["2026-09-28T19:08:13.129706+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:13.129769+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:13.130104+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:13.130365+00:00", "trade", 10.1148, 70.0]
["2026-09-28T19:08:13.444055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:13.731736+00:00", "trade", 10.1195, 344.0]
["2026-09-28T19:08:13.757595+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:15.415225+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:08:15.416977+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:16.011371+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:08:17.372206+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:17.373534+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:17.375594+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:17.433547+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:17.729878+00:00", "trade", 10.1148, 89.0]
["2026-09-28T19:08:18.042664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:18.043751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:18.080819+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:18.401367+00:00", "trade", 10.1126, 19.0]
["2026-09-28T19:08:18.401728+00:00", "trade", 10.1126, 1.0]
["2026-09-28T19:08:18.911873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:18.912630+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:18.915071+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:19.013826+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:19.055600+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:19.169614+00:00", "trade", 10.115, 9400.0]
["2026-09-28T19:08:19.170913+00:00", "trade", 10.115, 61.0]
["2026-09-28T19:08:19.328042+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:19.836856+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:19.836891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:19.985985+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:19.985985+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:21.283091+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:21.283130+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:08:22.478912+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:22.480250+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:22.488835+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:22.511950+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:22.512582+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:23.065085+00:00", "trade", 10.115, 82.0]
["2026-09-28T19:08:24.864824+00:00", "trade", 10.1149, 10.0]
["2026-09-28T19:08:24.869533+00:00", "trade", 10.1149, 48.0]
["2026-09-28T19:08:24.897398+00:00", "trade", 10.1171, 150.0]
["2026-09-28T19:08:24.898540+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:08:25.029014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:25.055017+00:00", "trade", 10.115, 15.0]
["2026-09-28T19:08:25.784736+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:27.305136+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305422+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:08:27.305428+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:08:27.305428+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:08:27.305440+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305452+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:08:27.305455+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305458+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:08:27.305464+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305464+00:00", "trade", 10.12, 1500.0]
["2026-09-28T19:08:27.305468+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:08:27.305468+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:08:27.305473+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305473+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:08:27.305473+00:00", "trade", 10.12, 1800.0]
["2026-09-28T19:08:27.305476+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:08:27.305476+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305563+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305584+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:08:27.305611+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:08:27.305611+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305617+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305617+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:08:27.305621+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305624+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305626+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:27.305626+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:27.305636+00:00", "trade", 10.12, 199.0]
["2026-09-28T19:08:27.305668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305670+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:08:27.305670+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:08:27.305672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305675+00:00", "trade", 10.12, 344.0]
["2026-09-28T19:08:27.305675+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:08:27.305681+00:00", "trade", 10.12, 8600.0]
["2026-09-28T19:08:27.305681+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305683+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305687+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:08:27.305714+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.305722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305742+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305763+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305763+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305763+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:08:27.305783+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.305793+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.305846+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:27.305873+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.305893+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.305918+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.305923+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.305948+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.306063+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.306204+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:08:27.306360+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:27.306364+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306369+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306399+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:08:27.306444+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306468+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.306474+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306483+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.306483+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:08:27.306543+00:00", "trade", 10.12, 223.0]
["2026-09-28T19:08:27.306554+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306584+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306600+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306640+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.306660+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306736+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.306835+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:08:27.306838+00:00", "trade", 10.125, 2400.0]
["2026-09-28T19:08:27.306840+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306885+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306940+00:00", "trade", 10.1193, 51.0]
["2026-09-28T19:08:27.306960+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306971+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306971+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.306985+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.307003+00:00", "trade", 10.12, 75.0]
["2026-09-28T19:08:27.307071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.307236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.307301+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.307358+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:08:27.307626+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:08:27.307832+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308047+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:27.308063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308073+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308077+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.308258+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308519+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308639+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308689+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.308690+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.309286+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.309286+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.309682+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.309887+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.309887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.310268+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.310404+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.310546+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.310549+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.310734+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.310844+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:08:27.311150+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.311150+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.311185+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.311681+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.311731+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.311762+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.312203+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.312323+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:27.312759+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.312764+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.312925+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.313386+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.314443+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.317050+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:27.382687+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:08:27.408411+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.408872+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.418435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.445805+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.538526+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:08:27.540265+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:08:27.541209+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:08:27.806482+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.812406+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.896671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.896680+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:08:27.897152+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.899433+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.935563+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:27.937644+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.054085+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.307602+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.540531+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:08:28.540962+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.541398+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.541809+00:00", "trade", 10.1229, 53.0]
["2026-09-28T19:08:28.755035+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.755952+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.755992+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.867668+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:28.868429+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.417048+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.759169+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:08:29.762999+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.785752+00:00", "trade", 10.13, 9500.0]
["2026-09-28T19:08:29.786365+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.787028+00:00", "trade", 10.1299, 58.0]
["2026-09-28T19:08:29.787167+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.828956+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:08:29.865513+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.865994+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.910143+00:00", "trade", 10.1229, 120.0]
["2026-09-28T19:08:29.953943+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.960864+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:29.987032+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.010543+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.013169+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.013605+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.089805+00:00", "trade", 10.1201, 30.0]
["2026-09-28T19:08:30.151086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.151096+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:30.151527+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.151608+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.151683+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.151923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.151963+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.152445+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.152485+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.152725+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.277567+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.278288+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.327619+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:08:30.328222+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.333576+00:00", "trade", 10.1245, 62.0]
["2026-09-28T19:08:30.407305+00:00", "trade", 10.125, 9000.0]
["2026-09-28T19:08:30.408586+00:00", "trade", 10.1248, 58.0]
["2026-09-28T19:08:30.553698+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.597672+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:30.970892+00:00", "trade", 10.125, 135.0]
["2026-09-28T19:08:31.313182+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:31.313192+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:08:31.313703+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:31.314064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:31.314104+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:31.707874+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:33.100442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:33.270132+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:08:33.270617+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:33.476385+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:33.649461+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:34.049462+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:35.705143+00:00", "trade", 10.1202, 100.0]
["2026-09-28T19:08:35.801521+00:00", "trade", 10.125, 8400.0]
["2026-09-28T19:08:35.802805+00:00", "trade", 10.1248, 54.0]
["2026-09-28T19:08:35.802997+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:35.928627+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:08:36.030282+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:36.225716+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:36.259648+00:00", "trade", 10.1206, 12.0]
["2026-09-28T19:08:36.260233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:36.329733+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:36.335893+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:36.361624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:36.772492+00:00", "trade", 10.1206, 1.0]
["2026-09-28T19:08:37.025278+00:00", "trade", 10.124, 2.0]
["2026-09-28T19:08:37.529964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:37.672332+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:37.703119+00:00", "trade", 10.1241, 5.0]
["2026-09-28T19:08:38.010761+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.011463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.475590+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.475766+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.476573+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.543381+00:00", "trade", 10.1201, 76.0]
["2026-09-28T19:08:38.857673+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.858515+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:38.859477+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:39.185616+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:08:39.186103+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:40.265241+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:08:41.315542+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:41.731286+00:00", "trade", 10.1238, 31.0]
["2026-09-28T19:08:41.930272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:42.272831+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:08:42.275928+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:08:42.347949+00:00", "trade", 10.1238, 4400.0]
["2026-09-28T19:08:42.460261+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:43.317963+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:43.318209+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:44.050738+00:00", "trade", 10.1188, 851.0]
["2026-09-28T19:08:45.196821+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:45.412233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:45.983355+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:46.017917+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:46.546011+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:08:46.560596+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:08:46.565509+00:00", "trade", 10.1201, 8600.0]
["2026-09-28T19:08:46.566790+00:00", "trade", 10.1213, 67.0]
["2026-09-28T19:08:46.567402+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:46.567688+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:46.567688+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:46.567763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:46.622386+00:00", "trade", 10.125, 26.0]
["2026-09-28T19:08:46.622999+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:47.667580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:48.803028+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:50.360918+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:08:50.558036+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:50.559380+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:08:51.744034+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:51.759109+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:52.293224+00:00", "trade", 10.126, 155.0]
["2026-09-28T19:08:52.294364+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:08:52.294538+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:08:52.328296+00:00", "trade", 10.125, 700.0]
["2026-09-28T19:08:52.601962+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:08:55.100196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:56.843021+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:08:56.843051+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:00.010570+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:00.613887+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:09:00.626647+00:00", "trade", 10.125, 523.0]
["2026-09-28T19:09:00.658333+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:09:00.662988+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:09:01.109353+00:00", "trade", 10.1271, 4.0]
["2026-09-28T19:09:02.027509+00:00", "trade", 10.125, 54.0]
["2026-09-28T19:09:02.042593+00:00", "trade", 10.13, 45.0]
["2026-09-28T19:09:02.042617+00:00", "trade", 10.125, 45.0]
["2026-09-28T19:09:02.676592+00:00", "trade", 10.1236, 100.0]
["2026-09-28T19:09:02.678021+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:02.678021+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:02.718344+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:02.718884+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:09:02.718923+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:09:02.719350+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:02.719490+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:02.719791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:02.871080+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:04.384018+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:09:05.260338+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:05.313592+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:05.391697+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:05.436634+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:05.485731+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:05.776326+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:06.466044+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:07.023589+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:07.024797+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:07.085451+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:07.637482+00:00", "trade", 10.1214, 100.0]
["2026-09-28T19:09:07.942371+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:08.647491+00:00", "trade", 10.125, 45.0]
["2026-09-28T19:09:08.647518+00:00", "trade", 10.12, 45.0]
["2026-09-28T19:09:08.647630+00:00", "trade", 10.125, 55.0]
["2026-09-28T19:09:09.338578+00:00", "trade", 10.1211, 1194.0]
["2026-09-28T19:09:09.338936+00:00", "trade", 10.1211, 1.0]
["2026-09-28T19:09:09.845146+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:10.817742+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:10.817742+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:10.818163+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:10.818203+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:10.848715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:12.003363+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:12.004085+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:12.017491+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:12.705102+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:09:13.017457+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:13.056622+00:00", "trade", 10.1287, 7.0]
["2026-09-28T19:09:14.155206+00:00", "trade", 10.1219, 1762.0]
["2026-09-28T19:09:14.155561+00:00", "trade", 10.1219, 1.0]
["2026-09-28T19:09:14.499909+00:00", "trade", 10.12, 7.0]
["2026-09-28T19:09:14.520725+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:09:14.693010+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:14.963578+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:09:15.162425+00:00", "trade", 10.1271, 2.0]
["2026-09-28T19:09:16.305447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:16.396117+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:16.568740+00:00", "trade", 10.1234, 34.0]
["2026-09-28T19:09:17.006898+00:00", "trade", 10.125, 116.0]
["2026-09-28T19:09:17.186014+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.186490+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.360779+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:17.362147+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.362182+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.375314+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.375795+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.381974+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.393447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:17.911808+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:18.120326+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:18.120867+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:09:18.122158+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:09:18.122558+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:18.140952+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:18.442445+00:00", "trade", 10.1271, 2.0]
["2026-09-28T19:09:18.738582+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:19.307142+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:19.307498+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:19.378607+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:19.600244+00:00", "trade", 10.125, 74.0]
["2026-09-28T19:09:19.601461+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:09:20.659209+00:00", "trade", 10.1241, 3600.0]
["2026-09-28T19:09:20.663046+00:00", "trade", 10.1241, 100.0]
["2026-09-28T19:09:20.666450+00:00", "trade", 10.1229, 340.0]
["2026-09-28T19:09:20.666817+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:09:22.881322+00:00", "trade", 10.125, 27.0]
["2026-09-28T19:09:22.882336+00:00", "trade", 10.125, 491.0]
["2026-09-28T19:09:23.002186+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:09:23.842406+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:23.843197+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:24.072888+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:24.097925+00:00", "trade", 10.1299, 1000.0]
["2026-09-28T19:09:24.298469+00:00", "trade", 10.125, 7.0]
["2026-09-28T19:09:25.899565+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:09:27.249977+00:00", "trade", 10.1299, 6.0]
["2026-09-28T19:09:28.420330+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:30.010598+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:30.398679+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:30.398750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:30.633983+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:30.634134+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:30.641351+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:30.641917+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:31.124143+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:31.986513+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:09:32.010914+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:32.011496+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:32.011947+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:32.012152+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:32.176649+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:09:32.526760+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:35.744345+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:35.745144+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:09:35.847142+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:35.848199+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:36.148186+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:36.227352+00:00", "trade", 10.1226, 10.0]
["2026-09-28T19:09:36.233904+00:00", "trade", 10.1226, 49.0]
["2026-09-28T19:09:36.686992+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:36.955393+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:09:37.620231+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:37.799474+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:38.801199+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:39.415603+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:39.416160+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:40.024384+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:41.066996+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:41.597313+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:09:41.906796+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:46.208955+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:46.209005+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:46.570734+00:00", "trade", 10.1269, 18.0]
["2026-09-28T19:09:46.834090+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:46.835681+00:00", "trade", 10.1295, 150.0]
["2026-09-28T19:09:46.850930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:47.036195+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:48.095912+00:00", "trade", 10.1299, 6.0]
["2026-09-28T19:09:48.097175+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:09:48.261202+00:00", "trade", 10.1247, 16.0]
["2026-09-28T19:09:48.484400+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:49.332100+00:00", "trade", 10.1205, 12.0]
["2026-09-28T19:09:50.809228+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:50.809624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:50.809749+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:52.078633+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:52.129875+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:52.977834+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:52.978050+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:53.173738+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:09:53.179995+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:09:53.389783+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:54.466997+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:56.428230+00:00", "trade", 10.1202, 3000.0]
["2026-09-28T19:09:56.540883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:56.541404+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:56.854187+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:56.854663+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.107580+00:00", "trade", 10.1217, 849.0]
["2026-09-28T19:09:57.108623+00:00", "trade", 10.125, 15.0]
["2026-09-28T19:09:57.307053+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.307810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.338823+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.339254+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.365808+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.366735+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:57.567136+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:58.668367+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:58.887006+00:00", "trade", 10.121, 71.0]
["2026-09-28T19:09:58.955789+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:58.980197+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:58.990843+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:58.992421+00:00", "trade", 10.125, 22.0]
["2026-09-28T19:09:59.013628+00:00", "trade", 10.125, 132.0]
["2026-09-28T19:09:59.167497+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:09:59.188382+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:00.010615+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:00.860970+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:00.892415+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:01.117088+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:01.117249+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:03.448632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:04.571511+00:00", "trade", 10.1189, 66.0]
["2026-09-28T19:10:04.575414+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:04.902291+00:00", "trade", 10.125, 700.0]
["2026-09-28T19:10:05.221653+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:06.066385+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:06.068325+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:06.134681+00:00", "trade", 10.1201, 5.0]
["2026-09-28T19:10:06.135284+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:06.136431+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:06.182612+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:10:06.183979+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:07.046428+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:07.790264+00:00", "trade", 10.123, 100.0]
["2026-09-28T19:10:07.976511+00:00", "trade", 10.1288, 1.0]
["2026-09-28T19:10:08.023694+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:08.294742+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:10:08.962204+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:09.021903+00:00", "trade", 10.125, 42.0]
["2026-09-28T19:10:09.799006+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:10.174706+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:10.204335+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:10.816047+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:10.877229+00:00", "trade", 10.1247, 100.0]
["2026-09-28T19:10:11.141957+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:11.142796+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:10:11.397263+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:11.734785+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:11.790832+00:00", "trade", 10.1231, 7.0]
["2026-09-28T19:10:11.791244+00:00", "trade", 10.1233, 11.0]
["2026-09-28T19:10:11.792026+00:00", "trade", 10.121, 7.0]
["2026-09-28T19:10:11.863376+00:00", "trade", 10.1257, 20.0]
["2026-09-28T19:10:11.916722+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:11.951094+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:12.522957+00:00", "trade", 10.1279, 2070.0]
["2026-09-28T19:10:13.579351+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:10:13.579378+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:10:13.595745+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:13.767724+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.457412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.458470+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.458595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.459091+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.459106+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.459547+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.554458+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.554463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.554899+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.571408+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:14.576505+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:15.056836+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:15.057513+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:15.716753+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:15.816711+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:15.816746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:16.205409+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:16.205540+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:16.205562+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:10:16.206116+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:16.206268+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:10:16.532060+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:16.532461+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:16.572731+00:00", "trade", 10.1258, 30.0]
["2026-09-28T19:10:16.775487+00:00", "trade", 10.1229, 60.0]
["2026-09-28T19:10:17.158095+00:00", "trade", 10.1262, 3.0]
["2026-09-28T19:10:17.381006+00:00", "trade", 10.1262, 300.0]
["2026-09-28T19:10:17.385511+00:00", "trade", 10.1262, 300.0]
["2026-09-28T19:10:18.969523+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:10:18.969613+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:10:18.969971+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:19.933756+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:21.214699+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:21.215145+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:21.226707+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:21.956771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:26.842014+00:00", "trade", 10.1207, 10.0]
["2026-09-28T19:10:26.843414+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:27.581628+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:27.834162+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:27.867837+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:27.882990+00:00", "trade", 10.125, 123.0]
["2026-09-28T19:10:28.270043+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:28.576055+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:28.579097+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:28.620351+00:00", "trade", 10.127, 3.0]
["2026-09-28T19:10:28.620712+00:00", "trade", 10.127, 1.0]
["2026-09-28T19:10:28.621392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:28.628822+00:00", "trade", 10.1218, 14.0]
["2026-09-28T19:10:28.759796+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:28.860192+00:00", "trade", 10.1201, 14.0]
["2026-09-28T19:10:28.913875+00:00", "trade", 10.125, 1000.0]
["2026-09-28T19:10:28.974208+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:10:29.043410+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:29.043414+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:10:29.232780+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:10:29.394179+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:10:29.926964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:29.927169+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:29.930572+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:29.959596+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:30.010637+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:30.202062+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:30.202438+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:30.388159+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:33.034586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:33.069313+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:33.069709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:33.209240+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:33.223845+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:33.364185+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:33.365006+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:10:33.365403+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:10:33.545594+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:34.491831+00:00", "trade", 10.1222, 209.0]
["2026-09-28T19:10:34.492207+00:00", "trade", 10.1222, 1.0]
["2026-09-28T19:10:37.151652+00:00", "trade", 10.1254, 1.0]
["2026-09-28T19:10:37.842886+00:00", "trade", 10.127, 25.0]
["2026-09-28T19:10:38.803138+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:38.952285+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:10:39.107585+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:10:39.242618+00:00", "trade", 10.1299, 20.0]
["2026-09-28T19:10:39.285936+00:00", "trade", 10.1201, 294.0]
["2026-09-28T19:10:42.567961+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:42.603456+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:43.117577+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:43.614036+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:43.674134+00:00", "trade", 10.1251, 10.0]
["2026-09-28T19:10:43.675883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:43.678816+00:00", "trade", 10.1251, 49.0]
["2026-09-28T19:10:43.750270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:44.431608+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:44.441331+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:44.507674+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:45.288444+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:45.841295+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:10:45.842603+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:10:45.842750+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:10:46.260199+00:00", "trade", 10.1273, 200.0]
["2026-09-28T19:10:46.412043+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:46.412975+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:46.574731+00:00", "trade", 10.1246, 25.0]
["2026-09-28T19:10:46.828071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:48.815016+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:48.815953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:48.818955+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:48.982970+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:49.093559+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:10:49.095571+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:10:49.160240+00:00", "trade", 10.1226, 47.0]
["2026-09-28T19:10:49.221300+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:10:49.274652+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:10:49.675094+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:49.834953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:49.835926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:50.132717+00:00", "trade", 10.1219, 700.0]
["2026-09-28T19:10:50.443947+00:00", "trade", 10.127, 7.0]
["2026-09-28T19:10:50.444302+00:00", "trade", 10.127, 1.0]
["2026-09-28T19:10:50.688125+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:50.817332+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:10:50.818364+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:51.565933+00:00", "trade", 10.125, 23.0]
["2026-09-28T19:10:51.666755+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:51.777771+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:51.957656+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:52.181888+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:52.184325+00:00", "trade", 10.125, 77.0]
["2026-09-28T19:10:52.341142+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:52.425949+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:10:52.427367+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:52.605505+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:53.072058+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:53.090594+00:00", "trade", 10.127, 4.0]
["2026-09-28T19:10:53.090955+00:00", "trade", 10.127, 1.0]
["2026-09-28T19:10:53.353151+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:54.638996+00:00", "trade", 10.1205, 2963.0]
["2026-09-28T19:10:54.970004+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:10:54.970094+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:10:54.970176+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:10:55.366057+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:55.366633+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:55.366707+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:10:55.367200+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:10:55.367315+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:55.748405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:55.980161+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:10:56.146781+00:00", "trade", 10.1207, 100.0]
["2026-09-28T19:10:56.365256+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:10:57.030125+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:57.030177+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:10:57.030857+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:57.030965+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:10:57.031533+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:57.031583+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:57.031596+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:10:57.032231+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:10:57.577014+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:58.328704+00:00", "trade", 10.1241, 1373.0]
["2026-09-28T19:10:58.335292+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:10:59.529432+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:59.531113+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:10:59.532113+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:10:59.582189+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:11:00.010660+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:00.260456+00:00", "trade", 10.1241, 31.0]
["2026-09-28T19:11:00.658845+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:00.659396+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:00.752798+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:00.752798+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.124592+00:00", "trade", 10.1299, 30.0]
["2026-09-28T19:11:01.214720+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.215547+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.216224+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.216239+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.216399+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.219106+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.226137+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.310894+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.382677+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:01.383153+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:11:01.383153+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:01.383155+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:01.383211+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.383436+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.383677+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.384108+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:01.384451+00:00", "trade", 10.1229, 50.0]
["2026-09-28T19:11:01.393640+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:02.020725+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:04.112691+00:00", "trade", 10.1267, 8.0]
["2026-09-28T19:11:04.133500+00:00", "trade", 10.1267, 1.0]
["2026-09-28T19:11:04.973501+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:11:05.154059+00:00", "trade", 10.1271, 2.0]
["2026-09-28T19:11:06.764173+00:00", "trade", 10.1299, 1000.0]
["2026-09-28T19:11:06.765454+00:00", "trade", 10.125, 195.0]
["2026-09-28T19:11:07.798685+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:07.798725+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:07.799005+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:07.799647+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:07.854663+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.412518+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:11:08.464256+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:11:08.560209+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.560529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.560570+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.644699+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:11:08.646078+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.646078+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.646128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:08.884525+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:11:08.937391+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:11:09.006895+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:09.007155+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:09.007882+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:09.033078+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:11:09.033730+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:09.034245+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:09.089426+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:09.089456+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:09.144466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:10.083522+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:10.721020+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:10.722238+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:11:11.422854+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:11.708909+00:00", "trade", 10.125, 47.0]
["2026-09-28T19:11:11.720676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:11.720741+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:11.721678+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:11.784503+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:11.805944+00:00", "trade", 10.1244, 4.0]
["2026-09-28T19:11:11.810984+00:00", "trade", 10.1244, 3.0]
["2026-09-28T19:11:11.815497+00:00", "trade", 10.1244, 2.0]
["2026-09-28T19:11:11.818204+00:00", "trade", 10.1244, 3.0]
["2026-09-28T19:11:12.017857+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:12.017967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:12.614351+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:12.616375+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:11:12.618248+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:12.655792+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.381216+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.392222+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.392502+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.449082+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.499236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.510663+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.611332+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.674192+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:13.941000+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:14.010460+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:14.288659+00:00", "trade", 10.1239, 100.0]
["2026-09-28T19:11:14.767644+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:15.115465+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.176370+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.438969+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.439209+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.439610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.440052+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.455097+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.455177+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.455538+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.459458+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.459864+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.482547+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:16.504795+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:17.007680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:17.346515+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:17.358483+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:17.867237+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:18.687689+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:11:18.996931+00:00", "trade", 10.1239, 100.0]
["2026-09-28T19:11:20.099509+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:20.271828+00:00", "trade", 10.1239, 100.0]
["2026-09-28T19:11:20.875166+00:00", "trade", 10.125, 145.0]
["2026-09-28T19:11:21.546291+00:00", "trade", 10.125, 19.0]
["2026-09-28T19:11:21.551511+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:11:22.048899+00:00", "trade", 10.1271, 1.0]
["2026-09-28T19:11:24.010305+00:00", "trade", 10.13, 25000.0]
["2026-09-28T19:11:24.010951+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:24.011311+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:24.011352+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:11:24.011583+00:00", "trade", 10.1297, 164.0]
["2026-09-28T19:11:24.011793+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:24.012157+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:11:24.746138+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:11:24.810334+00:00", "trade", 10.1279, 246.0]
["2026-09-28T19:11:24.814211+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:11:25.526287+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:25.639720+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:25.639800+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:25.639925+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:25.704779+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:25.704784+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:25.819923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:25.842586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:26.324190+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:27.236371+00:00", "trade", 10.1259, 100.0]
["2026-09-28T19:11:27.915330+00:00", "trade", 10.125, 697.0]
["2026-09-28T19:11:28.112408+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.112443+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.146815+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.146820+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.400890+00:00", "trade", 10.125, 141.0]
["2026-09-28T19:11:28.573837+00:00", "trade", 10.1216, 100.0]
["2026-09-28T19:11:28.789065+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:11:28.790158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.790163+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.850406+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:28.850411+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.010682+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.745560+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:11:30.745628+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.745969+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.746621+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.749588+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.749984+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.799896+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:30.800519+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:30.801887+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:11:31.003776+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:32.948338+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:11:34.865840+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:34.881449+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:34.881970+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:34.882084+00:00", "trade", 10.125, 234.0]
["2026-09-28T19:11:35.043578+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:35.323448+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:11:36.309309+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:36.519597+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:11:36.519609+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:36.519624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:36.520220+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:36.520381+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:37.015745+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:37.016223+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:37.033790+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:37.241173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:37.567678+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:38.344412+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:11:38.345639+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:11:38.882180+00:00", "trade", 10.125, 52.0]
["2026-09-28T19:11:38.882243+00:00", "trade", 10.125, 48.0]
["2026-09-28T19:11:38.940888+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:11:38.941467+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:38.941567+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:38.941647+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:39.042036+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:40.012231+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:11:42.036439+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:43.097019+00:00", "trade", 10.125, 229.0]
["2026-09-28T19:11:43.128669+00:00", "trade", 10.125, 117.0]
["2026-09-28T19:11:43.501997+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:11:43.681171+00:00", "trade", 10.1202, 14.0]
["2026-09-28T19:11:45.121963+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:45.740257+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:46.404951+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:49.234911+00:00", "trade", 10.13, 457.0]
["2026-09-28T19:11:49.240378+00:00", "trade", 10.13, 8945.0]
["2026-09-28T19:11:49.241656+00:00", "trade", 10.1282, 89.0]
["2026-09-28T19:11:49.245228+00:00", "trade", 10.13, 469.0]
["2026-09-28T19:11:49.374406+00:00", "trade", 10.125, 1800.0]
["2026-09-28T19:11:49.375537+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:49.375597+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:49.415452+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:49.415487+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:49.888736+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:49.933109+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:11:50.332545+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.360066+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.372435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.392718+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.820770+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.889032+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.895149+00:00", "trade", 10.125, 152.0]
["2026-09-28T19:11:50.899614+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:50.900129+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.901056+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.901752+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:11:50.929307+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:11:50.930220+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.936039+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:50.961887+00:00", "trade", 10.1281, 10.0]
["2026-09-28T19:11:50.966550+00:00", "trade", 10.1281, 49.0]
["2026-09-28T19:11:52.451902+00:00", "trade", 10.1273, 1.0]
["2026-09-28T19:11:52.455444+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:11:52.558111+00:00", "trade", 10.1273, 116.0]
["2026-09-28T19:11:52.558914+00:00", "trade", 10.1273, 1.0]
["2026-09-28T19:11:52.624990+00:00", "trade", 10.126, 26.0]
["2026-09-28T19:11:53.072741+00:00", "trade", 10.1242, 1.0]
["2026-09-28T19:11:53.283473+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:11:53.441320+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:55.587023+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:11:55.587493+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:55.587533+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:55.611212+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:11:55.611781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:55.868425+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:58.131905+00:00", "trade", 10.1225, 100.0]
["2026-09-28T19:11:58.132404+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:11:58.132918+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:11:58.134696+00:00", "trade", 10.1225, 300.0]
["2026-09-28T19:11:58.362255+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:11:58.363317+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:58.804304+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:58.894143+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:11:58.894174+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:11:58.894333+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:11:59.156696+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:00.010705+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:00.390164+00:00", "trade", 10.1261, 65.0]
["2026-09-28T19:12:00.845368+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:12:00.854464+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:00.855166+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:00.876332+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:00.934623+00:00", "trade", 10.125, 683.0]
["2026-09-28T19:12:00.934800+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:00.934857+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:00.935017+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:00.935236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.055036+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.055233+00:00", "trade", 10.12, 457.0]
["2026-09-28T19:12:01.055311+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.055372+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.055873+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.059356+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.067512+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:01.068513+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:01.556056+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:03.385832+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:03.386308+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:04.284766+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:04.286014+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:12:04.735053+00:00", "trade", 10.125, 192.0]
["2026-09-28T19:12:04.994329+00:00", "trade", 10.12, 533.0]
["2026-09-28T19:12:04.995610+00:00", "trade", 10.1242, 52.0]
["2026-09-28T19:12:06.320774+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:12:06.321826+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:06.324791+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:06.453626+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:12:07.032860+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:07.060777+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:07.072283+00:00", "trade", 10.1242, 85.0]
["2026-09-28T19:12:08.191656+00:00", "trade", 10.1267, 3.0]
["2026-09-28T19:12:08.212916+00:00", "trade", 10.1267, 1.0]
["2026-09-28T19:12:08.804277+00:00", "trade", 10.1222, 10.0]
["2026-09-28T19:12:09.151353+00:00", "trade", 10.1267, 2.0]
["2026-09-28T19:12:10.754755+00:00", "trade", 10.127, 11.0]
["2026-09-28T19:12:12.764354+00:00", "trade", 10.1284, 29.0]
["2026-09-28T19:12:14.173988+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:12:14.176397+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:12:14.180974+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:12:14.526272+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:14.526756+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:12:14.527616+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:12:15.846156+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.852902+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.852942+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.852947+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.852976+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:15.852982+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:15.852982+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:12:15.852988+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:15.852988+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:15.852988+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:15.852991+00:00", "trade", 10.12, 511.0]
["2026-09-28T19:12:15.853548+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.853563+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.853583+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.853613+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.853674+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.853674+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.853809+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.863618+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:15.863859+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:15.864385+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:12:15.864404+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.864854+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:15.871265+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:15.879169+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.879274+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.880278+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:15.883561+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:15.918964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.923414+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.939327+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.971458+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.973187+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.973217+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.996713+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:15.996728+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.021412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.025221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.109977+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.759735+00:00", "trade", 10.1264, 600.0]
["2026-09-28T19:12:16.892341+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.892807+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.892907+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.893539+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.915436+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.921580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:16.922056+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:18.310645+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:18.310680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:18.311121+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:18.311121+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:18.513426+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:18.523751+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:18.831377+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:19.462979+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:19.463619+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:19.463619+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:19.520145+00:00", "trade", 10.1222, 99.0]
["2026-09-28T19:12:19.524039+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:19.524438+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:19.524754+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:20.123150+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:20.169646+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:20.941492+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:12:21.169406+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:22.107875+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:22.433979+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:22.434506+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:24.181292+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:12:25.883825+00:00", "trade", 10.1263, 100.0]
["2026-09-28T19:12:26.232237+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:26.232257+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:26.232297+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:26.338810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:26.842095+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:26.842176+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:26.842371+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:28.689950+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:28.691144+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:12:28.692413+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:12:29.352006+00:00", "trade", 10.1263, 213.0]
["2026-09-28T19:12:30.010732+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:30.415770+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:30.467743+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:12:30.534447+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:30.632916+00:00", "trade", 10.1201, 99.0]
["2026-09-28T19:12:30.640978+00:00", "trade", 10.1262, 64.0]
["2026-09-28T19:12:32.300368+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:12:32.301388+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:32.301562+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:12:32.301789+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:32.301806+00:00", "trade", 10.125, 275.0]
["2026-09-28T19:12:32.301910+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:32.301950+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:32.301950+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:32.317632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:32.520079+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:12:32.520584+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:12:32.661297+00:00", "trade", 10.125, 94.0]
["2026-09-28T19:12:32.786590+00:00", "trade", 10.12, 6.0]
["2026-09-28T19:12:32.787067+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:34.491995+00:00", "trade", 10.1261, 100.0]
["2026-09-28T19:12:34.996741+00:00", "trade", 10.1229, 32.0]
["2026-09-28T19:12:35.116786+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:12:35.907271+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:12:37.353750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:37.863917+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.070709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.070709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.070713+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.101323+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:39.101902+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.118843+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.119244+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:39.122527+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:12:40.841969+00:00", "trade", 10.1218, 7.0]
["2026-09-28T19:12:41.118118+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:12:41.469331+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:41.469331+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:41.470168+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:41.757701+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:42.303362+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:42.477861+00:00", "trade", 10.125, 147.0]
["2026-09-28T19:12:42.567605+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:42.742105+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:45.202624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:46.514328+00:00", "trade", 10.127, 38.0]
["2026-09-28T19:12:46.515378+00:00", "trade", 10.125, 660.0]
["2026-09-28T19:12:46.899014+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:46.899455+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:47.895416+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:47.910061+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:47.919734+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:47.970035+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:12:48.160128+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:48.657656+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:48.682470+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:48.688710+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:48.998571+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:49.227330+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:50.341594+00:00", "trade", 10.12, 120.0]
["2026-09-28T19:12:50.341997+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:12:50.342584+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:12:50.342897+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:12:50.343336+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:50.343336+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:50.343336+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:50.344343+00:00", "trade", 10.12, 11.0]
["2026-09-28T19:12:50.356474+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:50.366809+00:00", "trade", 10.12, 11.0]
["2026-09-28T19:12:50.386383+00:00", "trade", 10.12, 37.0]
["2026-09-28T19:12:50.577105+00:00", "trade", 10.1299, 20.0]
["2026-09-28T19:12:50.745246+00:00", "trade", 10.125, 1800.0]
["2026-09-28T19:12:50.746263+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:50.947050+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:51.173232+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:51.174044+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:12:51.174164+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:12:51.865473+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:51.865506+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:51.886196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:52.074783+00:00", "trade", 10.1235, 51.0]
["2026-09-28T19:12:52.358924+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:52.433306+00:00", "trade", 10.1202, 99.0]
["2026-09-28T19:12:52.650605+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:52.701904+00:00", "trade", 10.1222, 99.0]
["2026-09-28T19:12:53.165369+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:53.165374+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:54.839592+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:12:57.216853+00:00", "trade", 10.1233, 10.0]
["2026-09-28T19:12:57.221574+00:00", "trade", 10.1233, 50.0]
["2026-09-28T19:12:57.379479+00:00", "trade", 10.1268, 65.0]
["2026-09-28T19:12:57.458166+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:57.494205+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:57.497880+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:12:57.498898+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:57.560861+00:00", "trade", 10.1201, 99.0]
["2026-09-28T19:12:57.615766+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:57.683438+00:00", "trade", 10.1201, 99.0]
["2026-09-28T19:12:57.720810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:57.740658+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:57.771169+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:12:57.791641+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:12:58.164594+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:58.848248+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:12:58.939639+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:58.940860+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:12:59.002946+00:00", "trade", 10.1201, 99.0]
["2026-09-28T19:12:59.059823+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:59.111501+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:12:59.179543+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:12:59.231359+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:13:00.010755+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.109818+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:13:00.153034+00:00", "trade", 10.1232, 600.0]
["2026-09-28T19:13:00.174832+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:13:00.175554+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:13:00.175599+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175603+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175605+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175609+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175612+00:00", "trade", 10.12, 6.0]
["2026-09-28T19:13:00.175612+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:13:00.175615+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:13:00.175620+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:13:00.175620+00:00", "trade", 10.12, 7.0]
["2026-09-28T19:13:00.175620+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:13:00.175626+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175626+00:00", "trade", 10.12, 2500.0]
["2026-09-28T19:13:00.175629+00:00", "trade", 10.12, 4250.0]
["2026-09-28T19:13:00.175629+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:13:00.175632+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:13:00.175632+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:13:00.175636+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175638+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175638+00:00", "trade", 10.12, 42.0]
["2026-09-28T19:13:00.175641+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:13:00.175641+00:00", "trade", 10.12, 1100.0]
["2026-09-28T19:13:00.175644+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:13:00.175716+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:13:00.175732+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:13:00.175768+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:13:00.175774+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.175822+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:13:00.175822+00:00", "trade", 10.12, 3200.0]
["2026-09-28T19:13:00.175825+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:13:00.175864+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:13:00.175867+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175872+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175882+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175897+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175912+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175932+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:13:00.175977+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:13:00.176002+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:13:00.176012+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:13:00.176026+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:13:00.176102+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:13:00.176125+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:13:00.176156+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:13:00.176162+00:00", "trade", 10.12, 12.0]
["2026-09-28T19:13:00.176171+00:00", "trade", 10.12, 4250.0]
["2026-09-28T19:13:00.176171+00:00", "trade", 10.12, 457.0]
["2026-09-28T19:13:00.176173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176173+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:13:00.176174+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.176183+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176193+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176213+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176213+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176233+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176234+00:00", "trade", 10.12, 4250.0]
["2026-09-28T19:13:00.176238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176249+00:00", "trade", 10.12, 1200.0]
["2026-09-28T19:13:00.176258+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:13:00.176283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176336+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.176363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176373+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176373+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176408+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176423+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176550+00:00", "trade", 10.12, 750.0]
["2026-09-28T19:13:00.176569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176610+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.176804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176845+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:00.176884+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.176937+00:00", "trade", 10.1225, 51.0]
["2026-09-28T19:13:00.176970+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:13:00.176998+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:13:00.177109+00:00", "trade", 10.12, 133.0]
["2026-09-28T19:13:00.177250+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.177407+00:00", "trade", 10.12, 51.0]
["2026-09-28T19:13:00.177512+00:00", "trade", 10.12, 56.0]
["2026-09-28T19:13:00.177726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.178207+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.178648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.178844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.178889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.179365+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.179886+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.180101+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.180158+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:13:00.180218+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:13:00.180269+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:13:00.180314+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:13:00.180408+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.180688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.180693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.181169+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.184131+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.184636+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:13:00.185069+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:13:00.185134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.186199+00:00", "trade", 10.12, 31700.0]
["2026-09-28T19:13:00.187041+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:13:00.187432+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:00.187477+00:00", "trade", 10.12, 219.0]
["2026-09-28T19:13:00.188825+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.188915+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.190166+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.190367+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:00.191510+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:13:00.192662+00:00", "trade", 10.12, 7200.0]
["2026-09-28T19:13:00.193245+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:13:00.193335+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:00.193940+00:00", "trade", 10.1198, 50.0]
["2026-09-28T19:13:00.199453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.200294+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:13:00.200483+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:13:00.201899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.202459+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:00.202492+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:13:00.202492+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:13:00.202495+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:13:00.202495+00:00", "trade", 10.12, 1400.0]
["2026-09-28T19:13:00.202495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.202742+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:00.202936+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.203016+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.203417+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.203538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.204014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.207367+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:13:00.207652+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:13:00.210133+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:13:00.210497+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:13:00.217922+00:00", "trade", 10.115, 4500.0]
["2026-09-28T19:13:00.218463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.218543+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.219206+00:00", "trade", 10.1161, 65.0]
["2026-09-28T19:13:00.223064+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.277443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.277719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.297464+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:13:00.298007+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.516000+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.516040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:00.576043+00:00", "trade", 10.115, 150.0]
["2026-09-28T19:13:01.141710+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:13:01.267645+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:01.306267+00:00", "trade", 10.1229, 3200.0]
["2026-09-28T19:13:01.635149+00:00", "trade", 10.1211, 54.0]
["2026-09-28T19:13:01.636241+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:03.280411+00:00", "trade", 10.1186, 1.0]
["2026-09-28T19:13:03.284662+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:03.474784+00:00", "trade", 10.115, 3300.0]
["2026-09-28T19:13:03.501018+00:00", "trade", 10.115, 5194.0]
["2026-09-28T19:13:03.501612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:03.502088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:03.502302+00:00", "trade", 10.115, 59.0]
["2026-09-28T19:13:03.502372+00:00", "trade", 10.115, 110.0]
["2026-09-28T19:13:03.530248+00:00", "trade", 10.115, 406.0]
["2026-09-28T19:13:03.530293+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:03.530816+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:03.531257+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:03.941953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:04.054901+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:04.784264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:04.784745+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:06.942829+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:07.066134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:07.066415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:07.177764+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:07.244337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.279341+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.506833+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:13:08.507077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.507478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.812924+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.815665+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.817359+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.817880+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.818176+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.833983+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.834690+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.835457+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:08.991914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:10.351435+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:13:10.352292+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:13:10.415932+00:00", "trade", 10.115, 270.0]
["2026-09-28T19:13:11.678136+00:00", "trade", 10.115, 9398.0]
["2026-09-28T19:13:11.679429+00:00", "trade", 10.1151, 63.0]
["2026-09-28T19:13:11.679492+00:00", "trade", 10.1151, 136.0]
["2026-09-28T19:13:11.727853+00:00", "trade", 10.115, 102.0]
["2026-09-28T19:13:12.810108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:13.757805+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:14.057762+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:14.058639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:14.064603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:14.959875+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:15.415112+00:00", "trade", 10.1218, 6.0]
["2026-09-28T19:13:15.654320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:15.803243+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:15.803274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:16.344244+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:16.348418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:16.460717+00:00", "trade", 10.11, 27.0]
["2026-09-28T19:13:16.461347+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:16.462419+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:17.317460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:17.422334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:17.737303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:17.831226+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:17.941483+00:00", "trade", 10.115, 9355.0]
["2026-09-28T19:13:17.942770+00:00", "trade", 10.115, 57.0]
["2026-09-28T19:13:17.942833+00:00", "trade", 10.115, 123.0]
["2026-09-28T19:13:18.128536+00:00", "trade", 10.115, 145.0]
["2026-09-28T19:13:19.051173+00:00", "trade", 10.1186, 3.0]
["2026-09-28T19:13:19.054986+00:00", "trade", 10.1186, 2.0]
["2026-09-28T19:13:19.057021+00:00", "trade", 10.1186, 2.0]
["2026-09-28T19:13:19.059042+00:00", "trade", 10.1186, 3.0]
["2026-09-28T19:13:19.563268+00:00", "trade", 10.115, 9500.0]
["2026-09-28T19:13:19.564552+00:00", "trade", 10.115, 58.0]
["2026-09-28T19:13:19.564615+00:00", "trade", 10.115, 126.0]
["2026-09-28T19:13:19.650451+00:00", "trade", 10.1114, 300.0]
["2026-09-28T19:13:20.968395+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:13:20.970683+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:13:21.265516+00:00", "trade", 10.115, 9377.0]
["2026-09-28T19:13:21.266797+00:00", "trade", 10.1151, 47.0]
["2026-09-28T19:13:21.266860+00:00", "trade", 10.1151, 131.0]
["2026-09-28T19:13:21.327857+00:00", "trade", 10.115, 123.0]
["2026-09-28T19:13:22.055540+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:24.622092+00:00", "trade", 10.12, 160.0]
["2026-09-28T19:13:24.623475+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:24.979536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:25.623230+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:13:27.007092+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:29.525870+00:00", "trade", 10.115, 270.0]
["2026-09-28T19:13:29.657854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:29.657969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:29.659177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:29.675461+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:29.894251+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:13:29.895188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:30.010777+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:30.485574+00:00", "trade", 10.12, 34.0]
["2026-09-28T19:13:30.486222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:30.486222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:30.486497+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:30.586655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:31.330933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:32.280193+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:32.280348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:32.280368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:32.924744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:32.925215+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:33.297090+00:00", "trade", 10.12, 7500.0]
["2026-09-28T19:13:33.298370+00:00", "trade", 10.1198, 113.0]
["2026-09-28T19:13:33.298452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:33.851195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:33.881512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:34.675095+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:13:34.880603+00:00", "trade", 10.12, 8100.0]
["2026-09-28T19:13:34.881878+00:00", "trade", 10.1196, 116.0]
["2026-09-28T19:13:34.928221+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:35.880983+00:00", "trade", 10.1182, 100.0]
["2026-09-28T19:13:35.930735+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.759631+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:36.759650+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:36.759854+00:00", "trade", 10.115, 3900.0]
["2026-09-28T19:13:36.759869+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:36.759995+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:13:36.760260+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.760300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.760581+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.761057+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.761141+00:00", "trade", 10.115, 62.0]
["2026-09-28T19:13:36.761547+00:00", "trade", 10.12, 3400.0]
["2026-09-28T19:13:36.762822+00:00", "trade", 10.119, 56.0]
["2026-09-28T19:13:36.763493+00:00", "trade", 10.115, 3400.0]
["2026-09-28T19:13:36.766987+00:00", "trade", 10.12, 650.0]
["2026-09-28T19:13:36.766990+00:00", "trade", 10.12, 1700.0]
["2026-09-28T19:13:36.766993+00:00", "trade", 10.12, 550.0]
["2026-09-28T19:13:36.766993+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:13:36.767943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.767943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.767973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:36.768289+00:00", "trade", 10.1158, 53.0]
["2026-09-28T19:13:36.865535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:38.007205+00:00", "trade", 10.1181, 50.0]
["2026-09-28T19:13:38.066563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:38.125698+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:39.033937+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:13:39.035218+00:00", "trade", 10.1161, 149.0]
["2026-09-28T19:13:39.585682+00:00", "trade", 10.1178, 60.0]
["2026-09-28T19:13:39.842056+00:00", "trade", 10.12, 283.0]
["2026-09-28T19:13:39.843093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:42.071306+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:42.162409+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:43.838802+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:44.216378+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:13:44.943506+00:00", "trade", 10.1233, 400.0]
["2026-09-28T19:13:45.008859+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:45.013134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:45.308525+00:00", "trade", 10.115, 54.0]
["2026-09-28T19:13:45.309197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:45.363536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:45.510084+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:45.517647+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:45.560780+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:46.190935+00:00", "trade", 10.12, 98.0]
["2026-09-28T19:13:46.887988+00:00", "trade", 10.11, 56.0]
["2026-09-28T19:13:47.431975+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:47.432280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:47.527971+00:00", "trade", 10.115, 163.0]
["2026-09-28T19:13:48.685074+00:00", "trade", 10.1178, 900.0]
["2026-09-28T19:13:50.285169+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:13:50.285169+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:13:50.285175+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:13:50.285178+00:00", "trade", 10.115, 570.0]
["2026-09-28T19:13:50.285199+00:00", "trade", 10.115, 1150.0]
["2026-09-28T19:13:50.293138+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:50.356333+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:50.357614+00:00", "trade", 10.1155, 50.0]
["2026-09-28T19:13:50.358402+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:13:50.360441+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:13:50.362161+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:50.364158+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:50.887674+00:00", "trade", 10.115, 269.0]
["2026-09-28T19:13:50.919075+00:00", "trade", 10.115, 9100.0]
["2026-09-28T19:13:50.920359+00:00", "trade", 10.115, 133.0]
["2026-09-28T19:13:50.927621+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:13:51.019096+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:51.146391+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:52.357680+00:00", "trade", 10.1101, 9500.0]
["2026-09-28T19:13:52.358728+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:52.358964+00:00", "trade", 10.1103, 130.0]
["2026-09-28T19:13:52.469366+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:52.707417+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:13:52.707483+00:00", "trade", 10.115, 151.0]
["2026-09-28T19:13:52.708530+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:13:52.727887+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:13:52.728887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:52.732325+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:13:52.781467+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:53.144418+00:00", "trade", 10.115, 9500.0]
["2026-09-28T19:13:53.145699+00:00", "trade", 10.115, 129.0]
["2026-09-28T19:13:53.966079+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:13:53.966081+00:00", "trade", 10.11, 250.0]
["2026-09-28T19:13:53.966612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:53.966692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:53.966692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:53.966692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:53.966813+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:53.967058+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:13:53.967164+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:54.029231+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:54.622225+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:54.823466+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:13:54.824747+00:00", "trade", 10.1148, 121.0]
["2026-09-28T19:13:55.587778+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:55.588928+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:13:55.631507+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:56.000810+00:00", "trade", 10.115, 9500.0]
["2026-09-28T19:13:56.002091+00:00", "trade", 10.115, 124.0]
["2026-09-28T19:13:56.816480+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:13:58.598684+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:13:58.599472+00:00", "trade", 10.11, 450.0]
["2026-09-28T19:13:58.599475+00:00", "trade", 10.11, 150.0]
["2026-09-28T19:13:58.600079+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:58.600159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:58.600234+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:58.700748+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:59.544903+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:13:59.733171+00:00", "trade", 10.1227, 100.0]
["2026-09-28T19:14:00.010815+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:00.600930+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:00.643382+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:14:00.651066+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:14:00.651580+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:14:00.653228+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:14:00.659149+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:00.663711+00:00", "trade", 10.115, 292.0]
["2026-09-28T19:14:00.698097+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:14:00.698482+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:00.740429+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:00.741493+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:14:03.247503+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:03.328496+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:03.345817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:03.346097+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:03.346458+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:03.373141+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:14:03.374467+00:00", "trade", 10.1147, 157.0]
["2026-09-28T19:14:03.864803+00:00", "trade", 10.115, 188.0]
["2026-09-28T19:14:03.864863+00:00", "trade", 10.115, 96.0]
["2026-09-28T19:14:04.197871+00:00", "trade", 10.1154, 10.0]
["2026-09-28T19:14:04.202610+00:00", "trade", 10.1154, 51.0]
["2026-09-28T19:14:04.208180+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.208182+00:00", "trade", 10.11, 216.0]
["2026-09-28T19:14:04.208621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.208661+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.226042+00:00", "trade", 10.115, 133.0]
["2026-09-28T19:14:04.226108+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:04.226336+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:14:04.226339+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:14:04.226342+00:00", "trade", 10.11, 87.0]
["2026-09-28T19:14:04.226475+00:00", "trade", 10.11, 205.0]
["2026-09-28T19:14:04.226669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.226669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.226744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.226950+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.226980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.227065+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.227311+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.227747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.228067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.229466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.230067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.608657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.913365+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.913366+00:00", "trade", 10.11, 93.0]
["2026-09-28T19:14:04.913892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.913892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.913927+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.914368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.914408+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.914408+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.914809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.915170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:04.932447+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:05.027607+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:05.183330+00:00", "trade", 10.1148, 7000.0]
["2026-09-28T19:14:05.184611+00:00", "trade", 10.114, 117.0]
["2026-09-28T19:14:05.512443+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:14:05.513727+00:00", "trade", 10.115, 117.0]
["2026-09-28T19:14:06.166118+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:14:06.166136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:06.166657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:06.166657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:06.167214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:06.167700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:06.888612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:07.229185+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:07.282935+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:14:07.528216+00:00", "trade", 10.115, 66.0]
["2026-09-28T19:14:07.712199+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:08.949483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:09.185245+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:09.237286+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:14:09.440771+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:14:09.441087+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:14:09.446169+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:14:09.446623+00:00", "trade", 10.1125, 64.0]
["2026-09-28T19:14:09.448346+00:00", "trade", 10.11, 236.0]
["2026-09-28T19:14:09.462891+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:09.462922+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:09.464727+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:11.295363+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:14:11.296575+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:14:11.296644+00:00", "trade", 10.1144, 140.0]
["2026-09-28T19:14:11.398517+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:14:13.118308+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:13.489775+00:00", "trade", 10.1123, 1.0]
["2026-09-28T19:14:13.625009+00:00", "trade", 10.1169, 450.0]
["2026-09-28T19:14:13.625965+00:00", "trade", 10.12, 70.0]
["2026-09-28T19:14:13.708267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:13.709149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:13.910683+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:13.911495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:14.082391+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:14.082393+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:14:14.291056+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:14.440546+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:14.440588+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:14.441584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:15.117434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:15.125448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:15.203714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:15.505352+00:00", "trade", 10.1222, 500.0]
["2026-09-28T19:14:15.740289+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:16.699551+00:00", "trade", 10.1153, 400.0]
["2026-09-28T19:14:17.444992+00:00", "trade", 10.1101, 1000.0]
["2026-09-28T19:14:17.446159+00:00", "trade", 10.115, 246.0]
["2026-09-28T19:14:17.722813+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:17.793556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:17.794077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:17.814842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:17.945768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:18.349655+00:00", "trade", 10.115, 1850.0]
["2026-09-28T19:14:18.350939+00:00", "trade", 10.1136, 54.0]
["2026-09-28T19:14:19.447774+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:19.447776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:19.631681+00:00", "trade", 10.1153, 4.0]
["2026-09-28T19:14:20.467703+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:20.556471+00:00", "trade", 10.1143, 64.0]
["2026-09-28T19:14:20.652835+00:00", "trade", 10.1189, 700.0]
["2026-09-28T19:14:20.668244+00:00", "trade", 10.1189, 200.0]
["2026-09-28T19:14:21.476191+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:21.528392+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:14:21.657374+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:21.657409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:21.842073+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.069985+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.157964+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:22.158996+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:14:22.159098+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:14:22.278535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.358480+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.623404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.623885+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.648975+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:22.649451+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:23.051026+00:00", "trade", 10.115, 806.0]
["2026-09-28T19:14:23.051461+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:23.055866+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:23.069989+00:00", "trade", 10.115, 403.0]
["2026-09-28T19:14:23.956280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:23.973797+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:25.371007+00:00", "trade", 10.1101, 16.0]
["2026-09-28T19:14:26.796963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:27.206696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:27.754297+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:27.878377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:28.167488+00:00", "trade", 10.1142, 900.0]
["2026-09-28T19:14:30.010837+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:30.601087+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:31.048006+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:14:31.065908+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:31.082787+00:00", "trade", 10.115, 152.0]
["2026-09-28T19:14:32.054672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:32.055109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:32.147324+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:32.200987+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:14:32.455439+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:32.456161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:32.458356+00:00", "trade", 10.1116, 28.0]
["2026-09-28T19:14:32.585679+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:33.031418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:33.440784+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:33.723131+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:33.723171+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:33.723732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:33.761688+00:00", "trade", 10.1217, 300.0]
["2026-09-28T19:14:33.763026+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:34.767953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:34.882830+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:34.883352+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.176738+00:00", "trade", 10.115, 1230.0]
["2026-09-28T19:14:37.178031+00:00", "trade", 10.1146, 50.0]
["2026-09-28T19:14:37.179376+00:00", "trade", 10.115, 2470.0]
["2026-09-28T19:14:37.518103+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:37.518165+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.518422+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:37.518494+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:37.518687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.518687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.520676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.520847+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.554466+00:00", "trade", 10.115, 1850.0]
["2026-09-28T19:14:37.555744+00:00", "trade", 10.1147, 60.0]
["2026-09-28T19:14:37.608330+00:00", "trade", 10.115, 403.0]
["2026-09-28T19:14:37.636526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:37.641127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:38.523214+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:38.523774+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:38.523894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:38.523935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:38.527857+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:38.826914+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:14:38.826914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:39.119925+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:39.183477+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:14:39.183510+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:40.044637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:40.088316+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:40.184585+00:00", "trade", 10.115, 248.0]
["2026-09-28T19:14:40.389853+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:40.390740+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:14:41.657370+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:41.657421+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:41.657604+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:41.658825+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:14:41.658946+00:00", "trade", 10.11, 157.0]
["2026-09-28T19:14:41.659201+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:41.659513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:41.659954+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:42.764639+00:00", "trade", 10.1152, 49.0]
["2026-09-28T19:14:44.205557+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:14:44.485952+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:44.564619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:44.660968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:44.660971+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:44.661449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:44.662005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:44.803571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:44.937259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:45.440061+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:46.869952+00:00", "trade", 10.1129, 400.0]
["2026-09-28T19:14:47.458678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.458744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.458784+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.458839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.459195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.459280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.459390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.459455+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.459956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.460032+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.460197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.766976+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.818748+00:00", "trade", 10.11, 24.0]
["2026-09-28T19:14:47.852323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:47.907494+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:48.022252+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:48.378779+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:48.484846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:48.484921+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:48.521343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:49.007302+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:49.008112+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:49.353590+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:49.405794+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:14:50.379922+00:00", "trade", 10.12, 79.0]
["2026-09-28T19:14:51.649443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:51.650215+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:51.747189+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:51.748470+00:00", "trade", 10.1126, 51.0]
["2026-09-28T19:14:51.800888+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:14:52.077428+00:00", "trade", 10.1101, 14.0]
["2026-09-28T19:14:53.898274+00:00", "trade", 10.1101, 300.0]
["2026-09-28T19:14:54.045119+00:00", "trade", 10.112, 1.0]
["2026-09-28T19:14:54.701513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:54.701984+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:54.730121+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:54.732040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:54.732482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:54.732522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:54.986361+00:00", "trade", 10.115, 40.0]
["2026-09-28T19:14:55.187707+00:00", "trade", 10.1129, 1.0]
["2026-09-28T19:14:55.996250+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:14:55.997034+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:14:56.409109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:56.413149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:56.490062+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:56.490693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:56.534267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:56.550941+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:14:56.613454+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:56.661583+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:14:56.755418+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:14:56.815603+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:14:56.826641+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:56.827082+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:56.827523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:57.322995+00:00", "trade", 10.1186, 81.0]
["2026-09-28T19:14:57.380167+00:00", "trade", 10.12, 132.0]
["2026-09-28T19:14:57.380179+00:00", "trade", 10.115, 132.0]
["2026-09-28T19:14:57.380383+00:00", "trade", 10.115, 187.0]
["2026-09-28T19:14:57.381063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:57.381063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:57.381539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:59.295566+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:14:59.295567+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:14:59.296002+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:00.011111+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:00.744075+00:00", "trade", 10.114, 47.0]
["2026-09-28T19:15:00.745130+00:00", "trade", 10.115, 399.0]
["2026-09-28T19:15:00.745259+00:00", "trade", 10.115, 299.0]
["2026-09-28T19:15:00.930776+00:00", "trade", 10.12, 299.0]
["2026-09-28T19:15:00.968699+00:00", "trade", 10.12, 511.0]
["2026-09-28T19:15:00.999038+00:00", "trade", 10.12, 330.0]
["2026-09-28T19:15:01.007335+00:00", "trade", 10.12, 360.0]
["2026-09-28T19:15:01.008613+00:00", "trade", 10.1163, 54.0]
["2026-09-28T19:15:01.030824+00:00", "trade", 10.12, 426.0]
["2026-09-28T19:15:01.416369+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:01.485438+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:15:01.601794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:02.590542+00:00", "trade", 10.1126, 500.0]
["2026-09-28T19:15:02.600506+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:02.684531+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:02.702248+00:00", "trade", 10.1136, 200.0]
["2026-09-28T19:15:02.729063+00:00", "trade", 10.11, 360.0]
["2026-09-28T19:15:02.783817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:02.854091+00:00", "trade", 10.11, 165.0]
["2026-09-28T19:15:02.854172+00:00", "trade", 10.11, 165.0]
["2026-09-28T19:15:02.854274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:02.854745+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:03.799274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:03.799311+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:04.304514+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:04.304990+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:04.805249+00:00", "trade", 10.1148, 368.0]
["2026-09-28T19:15:05.058741+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:05.059177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:05.059177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:05.177438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:06.395656+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:06.832517+00:00", "trade", 10.1148, 1.0]
["2026-09-28T19:15:08.267598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.294677+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.302767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.345333+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:15:08.346095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.349795+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:08.350570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.382356+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.529275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.531590+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.532141+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.560729+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.560858+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:08.561857+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.561927+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.562484+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.571525+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:08.951780+00:00", "trade", 10.1144, 10.0]
["2026-09-28T19:15:09.212196+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:15:09.267278+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:15:09.340739+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:15:09.394600+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:15:09.434812+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:15:09.435452+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:15:09.435470+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:15:09.461269+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:15:09.514847+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:15:11.623149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:11.623214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:11.673248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:11.673272+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:15:11.733373+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:15:12.031614+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.067194+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.067915+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.068412+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.125843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.534966+00:00", "trade", 10.115, 326.0]
["2026-09-28T19:15:12.671354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.671354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:12.679345+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:15:12.682920+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:15:12.684198+00:00", "trade", 10.1135, 50.0]
["2026-09-28T19:15:13.003974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:13.017546+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:15:13.025825+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:15:13.029996+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:13.055268+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:15:13.056263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:13.374723+00:00", "trade", 10.1197, 2100.0]
["2026-09-28T19:15:13.589771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:13.902142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:14.344244+00:00", "trade", 10.1144, 700.0]
["2026-09-28T19:15:14.933027+00:00", "trade", 10.1142, 10.0]
["2026-09-28T19:15:14.937881+00:00", "trade", 10.1142, 52.0]
["2026-09-28T19:15:15.194177+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:15.195214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:15.335658+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:15.418765+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:15.512518+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:15.712500+00:00", "trade", 10.1152, 2.0]
["2026-09-28T19:15:15.717949+00:00", "trade", 10.1152, 1.0]
["2026-09-28T19:15:15.962983+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:16.500269+00:00", "trade", 10.1177, 2.0]
["2026-09-28T19:15:16.750639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:17.015606+00:00", "trade", 10.11, 97.0]
["2026-09-28T19:15:17.015606+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:15:18.791078+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795604+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:15:18.795606+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:15:18.795611+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.795612+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:15:18.795612+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:15:18.795615+00:00", "trade", 10.11, 4100.0]
["2026-09-28T19:15:18.795615+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795619+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795619+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:15:18.795622+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:15:18.795625+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795817+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:15:18.795820+00:00", "trade", 10.11, 113.0]
["2026-09-28T19:15:18.795823+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:15:18.795823+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:15:18.795827+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:15:18.795827+00:00", "trade", 10.11, 279.0]
["2026-09-28T19:15:18.795832+00:00", "trade", 10.11, 569.0]
["2026-09-28T19:15:18.795832+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:15:18.795832+00:00", "trade", 10.11, 121.0]
["2026-09-28T19:15:18.795836+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795836+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795836+00:00", "trade", 10.11, 45.0]
["2026-09-28T19:15:18.795838+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795838+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795841+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.795841+00:00", "trade", 10.11, 299.0]
["2026-09-28T19:15:18.795862+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.795877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.795887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.795907+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.795922+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.796088+00:00", "trade", 10.11, 197.0]
["2026-09-28T19:15:18.796094+00:00", "trade", 10.11, 795.0]
["2026-09-28T19:15:18.796103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.796168+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.796198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.796220+00:00", "trade", 10.11, 292.0]
["2026-09-28T19:15:18.796223+00:00", "trade", 10.11, 205.0]
["2026-09-28T19:15:18.796232+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:15:18.796232+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:15:18.796239+00:00", "trade", 10.11, 426.0]
["2026-09-28T19:15:18.796244+00:00", "trade", 10.11, 511.0]
["2026-09-28T19:15:18.796388+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:18.796391+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:15:18.796398+00:00", "trade", 10.11, 655.0]
["2026-09-28T19:15:18.796398+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796401+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:15:18.796401+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796403+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:15:18.796403+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:15:18.796407+00:00", "trade", 10.11, 22.0]
["2026-09-28T19:15:18.796408+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796409+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796434+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796437+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796459+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796464+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796468+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796468+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796468+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796474+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796474+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796474+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796479+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796490+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796490+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796497+00:00", "trade", 10.11, 78.0]
["2026-09-28T19:15:18.796497+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796503+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796504+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796504+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796509+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796512+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:15:18.796512+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796534+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:18.796545+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796734+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.796893+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.796933+00:00", "trade", 10.1101, 92.0]
["2026-09-28T19:15:18.796945+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.796945+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.796957+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:15:18.796966+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:18.797085+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797164+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:15:18.797167+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:15:18.797250+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797341+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797375+00:00", "trade", 10.11, 57.0]
["2026-09-28T19:15:18.797416+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797416+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.797702+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:15:18.798072+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.798286+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:15:18.798523+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.800277+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.800483+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.800498+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.800924+00:00", "trade", 10.11, 322.0]
["2026-09-28T19:15:18.800926+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:15:18.800929+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:15:18.801091+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:15:18.801275+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:15:18.801811+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.801811+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.801821+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.801851+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.802370+00:00", "trade", 10.1092, 50.0]
["2026-09-28T19:15:18.804588+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.805861+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:15:18.807635+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.807764+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:15:18.807864+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.808462+00:00", "trade", 10.105, 5852.0]
["2026-09-28T19:15:18.808468+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:15:18.808471+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:15:18.808489+00:00", "trade", 10.105, 7000.0]
["2026-09-28T19:15:18.808489+00:00", "trade", 10.105, 2020.0]
["2026-09-28T19:15:18.808498+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.808501+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.808516+00:00", "trade", 10.105, 618.0]
["2026-09-28T19:15:18.808522+00:00", "trade", 10.105, 4482.0]
["2026-09-28T19:15:18.808525+00:00", "trade", 10.105, 25.0]
["2026-09-28T19:15:18.808525+00:00", "trade", 10.105, 741.0]
["2026-09-28T19:15:18.808528+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:15:18.808531+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.808534+00:00", "trade", 10.105, 2021.0]
["2026-09-28T19:15:18.808538+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.808658+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.808660+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:15:18.808663+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.808673+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.808733+00:00", "trade", 10.105, 1600.0]
["2026-09-28T19:15:18.808736+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:18.808739+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:18.808739+00:00", "trade", 10.105, 3736.0]
["2026-09-28T19:15:18.808742+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.808742+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.808991+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.809013+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.809030+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:15:18.809037+00:00", "trade", 10.1, 5800.0]
["2026-09-28T19:15:18.809039+00:00", "trade", 10.1, 2500.0]
["2026-09-28T19:15:18.809042+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:15:18.809042+00:00", "trade", 10.1, 12200.0]
["2026-09-28T19:15:18.809048+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:15:18.809057+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.809060+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:15:18.809060+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:15:18.809066+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:15:18.809084+00:00", "trade", 10.1, 2806.0]
["2026-09-28T19:15:18.809090+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.809099+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809108+00:00", "trade", 10.105, 41.0]
["2026-09-28T19:15:18.809112+00:00", "trade", 10.105, 748.0]
["2026-09-28T19:15:18.809115+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809118+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:15:18.809118+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.809121+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:15:18.809125+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:15:18.809125+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:15:18.809130+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:15:18.809130+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:15:18.809130+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:15:18.809130+00:00", "trade", 10.105, 1618.0]
["2026-09-28T19:15:18.809133+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809134+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809136+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:15:18.809136+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:15:18.809139+00:00", "trade", 10.1, 282.0]
["2026-09-28T19:15:18.809142+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:15:18.809145+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:15:18.809152+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.809152+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:15:18.809154+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:15:18.809157+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:15:18.809157+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.809157+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.809163+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.809163+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.809163+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.809164+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809166+00:00", "trade", 10.1, 2806.0]
["2026-09-28T19:15:18.809166+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:15:18.809169+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:15:18.809169+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.809172+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.809184+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809199+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809214+00:00", "trade", 10.105, 44.0]
["2026-09-28T19:15:18.809229+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.809253+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.809265+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.809298+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.809304+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809328+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.809340+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809343+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809344+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809344+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809344+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809349+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809374+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809394+00:00", "trade", 10.1, 336.0]
["2026-09-28T19:15:18.809397+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:15:18.809397+00:00", "trade", 10.1, 1800.0]
["2026-09-28T19:15:18.809400+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809406+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809406+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.809406+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:15:18.809434+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809508+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:15:18.809514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809540+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809554+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:15:18.809572+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.809575+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809578+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.809580+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809620+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809620+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809645+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809659+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:18.809665+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:18.809730+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809740+00:00", "trade", 10.105, 106.0]
["2026-09-28T19:15:18.809745+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809745+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809780+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.809800+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809805+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809809+00:00", "trade", 10.1, 518.0]
["2026-09-28T19:15:18.809810+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809810+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809810+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809815+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809815+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809815+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809820+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809825+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809827+00:00", "trade", 10.105, 91.0]
["2026-09-28T19:15:18.809830+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.809830+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.809839+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.809840+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809857+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:15:18.809884+00:00", "trade", 10.1048, 96.0]
["2026-09-28T19:15:18.809945+00:00", "trade", 10.1024, 76.0]
["2026-09-28T19:15:18.809946+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809966+00:00", "trade", 10.1, 15500.0]
["2026-09-28T19:15:18.809966+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809969+00:00", "trade", 10.1, 3200.0]
["2026-09-28T19:15:18.809976+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809981+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809981+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809996+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.809997+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.809997+00:00", "trade", 10.1, 336.0]
["2026-09-28T19:15:18.810002+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:15:18.810002+00:00", "trade", 10.1, 541.0]
["2026-09-28T19:15:18.810008+00:00", "trade", 10.1, 2177.0]
["2026-09-28T19:15:18.810011+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.810014+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:15:18.810014+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.810016+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810016+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.810020+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.810021+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810021+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810021+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810026+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:15:18.810026+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810026+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810026+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810029+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:15:18.810031+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810032+00:00", "trade", 10.1, 3300.0]
["2026-09-28T19:15:18.810036+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810041+00:00", "trade", 10.1, 251.0]
["2026-09-28T19:15:18.810044+00:00", "trade", 10.1048, 80.0]
["2026-09-28T19:15:18.810081+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810083+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:15:18.810086+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.810086+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810086+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810089+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:15:18.810117+00:00", "trade", 10.1, 295.0]
["2026-09-28T19:15:18.810119+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810125+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:15:18.810125+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:15:18.810129+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:15:18.810129+00:00", "trade", 10.1, 550.0]
["2026-09-28T19:15:18.810135+00:00", "trade", 10.1, 431.0]
["2026-09-28T19:15:18.810135+00:00", "trade", 10.1, 2300.0]
["2026-09-28T19:15:18.810135+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.810137+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.810144+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810144+00:00", "trade", 10.1, 128.0]
["2026-09-28T19:15:18.810146+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:15:18.810146+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810161+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810196+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810206+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810276+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810317+00:00", "trade", 10.101, 105.0]
["2026-09-28T19:15:18.810356+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810357+00:00", "trade", 10.1, 4800.0]
["2026-09-28T19:15:18.810357+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:15:18.810361+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810361+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810361+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810363+00:00", "trade", 10.1, 5800.0]
["2026-09-28T19:15:18.810363+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810366+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810366+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:15:18.810367+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810367+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.810372+00:00", "trade", 10.1, 208.0]
["2026-09-28T19:15:18.810378+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:15:18.810382+00:00", "trade", 10.1, 969.0]
["2026-09-28T19:15:18.810384+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:15:18.810387+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810388+00:00", "trade", 10.1, 120.0]
["2026-09-28T19:15:18.810388+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:15:18.810390+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.810392+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810393+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:15:18.810393+00:00", "trade", 10.1, 2500.0]
["2026-09-28T19:15:18.810426+00:00", "trade", 10.1, 74.0]
["2026-09-28T19:15:18.810477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810480+00:00", "trade", 10.1009, 56.0]
["2026-09-28T19:15:18.810522+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810531+00:00", "trade", 10.1021, 51.0]
["2026-09-28T19:15:18.810546+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:15:18.810585+00:00", "trade", 10.1, 58.0]
["2026-09-28T19:15:18.810587+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810607+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810607+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810612+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810618+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:15:18.810627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810632+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810636+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:15:18.810642+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810682+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810692+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810697+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810699+00:00", "trade", 10.1021, 50.0]
["2026-09-28T19:15:18.810712+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810757+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.810767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810774+00:00", "trade", 10.1, 395.0]
["2026-09-28T19:15:18.810774+00:00", "trade", 10.1, 255.0]
["2026-09-28T19:15:18.810782+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810790+00:00", "trade", 10.1, 254.0]
["2026-09-28T19:15:18.810799+00:00", "trade", 10.1, 312.0]
["2026-09-28T19:15:18.810799+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:15:18.810802+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:15:18.810808+00:00", "trade", 10.1, 295.0]
["2026-09-28T19:15:18.810808+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.810814+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.810814+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.810814+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810817+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:15:18.810818+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810820+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:15:18.810820+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810823+00:00", "trade", 10.1, 196.0]
["2026-09-28T19:15:18.810844+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:15:18.810898+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:15:18.810917+00:00", "trade", 10.1, 376.0]
["2026-09-28T19:15:18.810917+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.810917+00:00", "trade", 10.1, 185.0]
["2026-09-28T19:15:18.810933+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810934+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.810938+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810978+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.810998+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811000+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.811003+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811004+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:15:18.811004+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.811006+00:00", "trade", 10.1, 210.0]
["2026-09-28T19:15:18.811009+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:15:18.811016+00:00", "trade", 10.1, 127.0]
["2026-09-28T19:15:18.811018+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811027+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:15:18.811070+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.811088+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811098+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811114+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811126+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.811128+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811136+00:00", "trade", 10.1, 239.0]
["2026-09-28T19:15:18.811138+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811147+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:15:18.811153+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811154+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:15:18.811154+00:00", "trade", 10.1, 559.0]
["2026-09-28T19:15:18.811158+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811241+00:00", "trade", 10.1002, 236.0]
["2026-09-28T19:15:18.811256+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.811298+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:15:18.811331+00:00", "trade", 10.1, 5972.0]
["2026-09-28T19:15:18.811334+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.811334+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811337+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.811349+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:15:18.811354+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811354+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811354+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811359+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811364+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811364+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811379+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811379+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811379+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811400+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:15:18.811439+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811452+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:15:18.811469+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811506+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:15:18.811514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811550+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.811559+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811580+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:15:18.811583+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:15:18.811611+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:15:18.811614+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:15:18.811616+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.811629+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:15:18.811634+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:15:18.811670+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811686+00:00", "trade", 10.1, 76.0]
["2026-09-28T19:15:18.811695+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811725+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811740+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.811747+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:15:18.811749+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.811765+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.811788+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.811795+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811805+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811815+00:00", "trade", 10.1, 62.0]
["2026-09-28T19:15:18.811827+00:00", "trade", 10.1, 3200.0]
["2026-09-28T19:15:18.811830+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811840+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811840+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811855+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811880+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811885+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811895+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811935+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.811962+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:15:18.811990+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812071+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812076+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812105+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:15:18.812110+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:15:18.812141+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812141+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812141+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812141+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812146+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812151+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812166+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812216+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812284+00:00", "trade", 10.1004, 55.0]
["2026-09-28T19:15:18.812336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812346+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812356+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812356+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812361+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812386+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:15:18.812391+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812416+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:15:18.812597+00:00", "trade", 10.1, 106.0]
["2026-09-28T19:15:18.812615+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:15:18.812617+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812627+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812681+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:15:18.812744+00:00", "trade", 10.1, 240.0]
["2026-09-28T19:15:18.812777+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812787+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812804+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:15:18.812867+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:15:18.812872+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.812893+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813058+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813102+00:00", "trade", 10.1, 62.0]
["2026-09-28T19:15:18.813163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813268+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813313+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813313+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813449+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813658+00:00", "trade", 10.1, 62.0]
["2026-09-28T19:15:18.813825+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.813950+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.814067+00:00", "trade", 10.1, 2806.0]
["2026-09-28T19:15:18.814707+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.814727+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.814837+00:00", "trade", 10.095, 164.0]
["2026-09-28T19:15:18.815333+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:15:18.815464+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.815629+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.815914+00:00", "trade", 10.1, 1591.0]
["2026-09-28T19:15:18.816145+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.816419+00:00", "trade", 10.1, 296.0]
["2026-09-28T19:15:18.816422+00:00", "trade", 10.1, 242.0]
["2026-09-28T19:15:18.816434+00:00", "trade", 10.1, 809.0]
["2026-09-28T19:15:18.816479+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.816482+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.816488+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:15:18.816488+00:00", "trade", 10.1, 1295.0]
["2026-09-28T19:15:18.816827+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.816852+00:00", "trade", 10.1, 1591.0]
["2026-09-28T19:15:18.816852+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.816897+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.816897+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.816902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.816927+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817041+00:00", "trade", 10.1, 5509.0]
["2026-09-28T19:15:18.817041+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:15:18.817044+00:00", "trade", 10.1, 543.0]
["2026-09-28T19:15:18.817062+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817067+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817087+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817315+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.817338+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817388+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817403+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817405+00:00", "trade", 10.1, 322.0]
["2026-09-28T19:15:18.817405+00:00", "trade", 10.1, 715.0]
["2026-09-28T19:15:18.817477+00:00", "trade", 10.1, 42.0]
["2026-09-28T19:15:18.817486+00:00", "trade", 10.1, 901.0]
["2026-09-28T19:15:18.817508+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817574+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.817778+00:00", "trade", 10.0998, 61.0]
["2026-09-28T19:15:18.818313+00:00", "trade", 10.1, 92.0]
["2026-09-28T19:15:18.818377+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:15:18.818695+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:15:18.819548+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:15:18.819877+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:15:18.819883+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.819883+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:15:18.820027+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.820054+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820055+00:00", "trade", 10.1, 35.0]
["2026-09-28T19:15:18.820059+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820082+00:00", "trade", 10.1, 1394.0]
["2026-09-28T19:15:18.820085+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820106+00:00", "trade", 10.1, 2396.0]
["2026-09-28T19:15:18.820109+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:15:18.820112+00:00", "trade", 10.1, 880.0]
["2026-09-28T19:15:18.820145+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.820175+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820175+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820175+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820180+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820180+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820180+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820185+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820190+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820230+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:15:18.820375+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.820501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.820711+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.820871+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.821357+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:15:18.821510+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.822779+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:15:18.822831+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.823297+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.825322+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.827552+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.828414+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.828901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.829332+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.829437+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.830480+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.832706+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:15:18.834774+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.842710+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:15:18.852186+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.852211+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.877767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.920343+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:15:18.920347+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:15:18.920349+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.920388+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:15:18.920442+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:15:18.920466+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.920508+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:15:18.920523+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:15:18.920550+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.920568+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:15:18.920604+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:15:18.920610+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.920671+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.920725+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.920821+00:00", "trade", 10.105, 1400.0]
["2026-09-28T19:15:18.920864+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.921566+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.921571+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.921581+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:18.926865+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:15:18.930128+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:15:18.939240+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:15:18.941131+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:15:18.951148+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:18.959529+00:00", "trade", 10.105, 3400.0]
["2026-09-28T19:15:18.998510+00:00", "trade", 10.105, 274.0]
["2026-09-28T19:15:19.001064+00:00", "trade", 10.105, 126.0]
["2026-09-28T19:15:19.004518+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.008241+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.011718+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:15:19.013604+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.055554+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.071265+00:00", "trade", 10.105, 70.0]
["2026-09-28T19:15:19.168471+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:15:19.172344+00:00", "trade", 10.105, 4500.0]
["2026-09-28T19:15:19.285362+00:00", "trade", 10.1145, 100.0]
["2026-09-28T19:15:19.515908+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.516694+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.531079+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:19.777021+00:00", "trade", 10.105, 228.0]
["2026-09-28T19:15:19.828069+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:20.225028+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:15:20.615716+00:00", "trade", 10.1072, 79.0]
["2026-09-28T19:15:20.710462+00:00", "trade", 10.1061, 132.0]
["2026-09-28T19:15:21.266221+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:15:21.266526+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:21.268265+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:21.517318+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:15:21.752263+00:00", "trade", 10.1029, 3.0]
["2026-09-28T19:15:22.553697+00:00", "trade", 10.1145, 100.0]
["2026-09-28T19:15:23.233530+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:15:23.234138+00:00", "trade", 10.1, 45.0]
["2026-09-28T19:15:24.442420+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:24.446419+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:24.534729+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:24.704703+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:25.034292+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:15:25.257073+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:15:25.474873+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:26.161894+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:29.143511+00:00", "trade", 10.1145, 15.0]
["2026-09-28T19:15:29.258492+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:30.011083+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:30.258214+00:00", "trade", 10.1, 224.0]
["2026-09-28T19:15:31.944095+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:31.992630+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:33.303459+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:34.046363+00:00", "trade", 10.1027, 300.0]
["2026-09-28T19:15:34.658651+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:15:35.056227+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:35.060212+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:35.078235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:35.420219+00:00", "trade", 10.105, 15.0]
["2026-09-28T19:15:36.130258+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:36.208895+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:36.208900+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:37.800153+00:00", "trade", 10.11, 77.0]
["2026-09-28T19:15:37.801079+00:00", "trade", 10.105, 2300.0]
["2026-09-28T19:15:37.801198+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:37.801203+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:37.801374+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:15:37.801709+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:37.802412+00:00", "trade", 10.1049, 58.0]
["2026-09-28T19:15:37.874903+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:37.874933+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.244105+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.259518+00:00", "trade", 10.11, 25000.0]
["2026-09-28T19:15:38.260802+00:00", "trade", 10.11, 151.0]
["2026-09-28T19:15:38.260870+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.260910+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.261150+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.278236+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.278236+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.278662+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.786598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.786679+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.830327+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.830934+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.836721+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:15:38.842777+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.843940+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.850741+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:38.867546+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:39.852581+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:40.605277+00:00", "trade", 10.11, 151.0]
["2026-09-28T19:15:40.820419+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:40.831862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:40.831982+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:40.868278+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:40.868283+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:41.511245+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:41.511286+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:42.708274+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:43.020095+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:43.395221+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:43.396058+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:43.483052+00:00", "trade", 10.1071, 195.0]
["2026-09-28T19:15:43.495728+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:15:43.579238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:43.606488+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:43.820691+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:15:44.785388+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:44.785629+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:44.815916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:44.816362+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:44.816362+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:45.868020+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:46.019074+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:46.240089+00:00", "trade", 10.103, 55.0]
["2026-09-28T19:15:46.317721+00:00", "trade", 10.105, 268.0]
["2026-09-28T19:15:46.526489+00:00", "trade", 10.1031, 100.0]
["2026-09-28T19:15:47.273493+00:00", "trade", 10.11, 134.0]
["2026-09-28T19:15:47.359690+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:15:47.831098+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:47.831178+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:47.891969+00:00", "trade", 10.1002, 25.0]
["2026-09-28T19:15:47.893361+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:47.894158+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:48.085141+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:48.085622+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:48.085622+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:48.147214+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:48.147224+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.001738+00:00", "trade", 10.1085, 36.0]
["2026-09-28T19:15:49.115648+00:00", "trade", 10.11, 17.0]
["2026-09-28T19:15:49.116800+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:49.117839+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.130997+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:49.132364+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.136948+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:15:49.333427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.333427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.556391+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.556396+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:49.758872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:50.117316+00:00", "trade", 10.105, 166.0]
["2026-09-28T19:15:50.370781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:50.370886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:50.395575+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:50.395575+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.346492+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:15:51.348208+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:15:51.348518+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.348764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.348789+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.349085+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.349325+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.351771+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.352538+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.356096+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.356267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.357003+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.370058+00:00", "trade", 10.1092, 1976.0]
["2026-09-28T19:15:51.435394+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:51.460967+00:00", "trade", 10.1092, 1978.0]
["2026-09-28T19:15:52.119995+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:15:52.120001+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:52.120004+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:15:52.120010+00:00", "trade", 10.11, 149.0]
["2026-09-28T19:15:52.120010+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:15:52.120013+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:52.120016+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:15:52.120043+00:00", "trade", 10.11, 49.0]
["2026-09-28T19:15:52.120053+00:00", "trade", 10.11, 2100.0]
["2026-09-28T19:15:52.120055+00:00", "trade", 10.11, 181.0]
["2026-09-28T19:15:52.120056+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:15:52.120058+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:15:52.120062+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:15:52.120062+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:15:52.120065+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:15:52.120065+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:15:52.120067+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:15:52.120181+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120216+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120221+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120227+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120227+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120248+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:15:52.120248+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:15:52.120250+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:15:52.120297+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120301+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:15:52.120337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120467+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120475+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120487+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120487+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120492+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120567+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120733+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120758+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.120759+00:00", "trade", 10.11, 4400.0]
["2026-09-28T19:15:52.120803+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121013+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121270+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:15:52.121299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121333+00:00", "trade", 10.109, 57.0]
["2026-09-28T19:15:52.121334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121513+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:15:52.121575+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121850+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121895+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.121925+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.122037+00:00", "trade", 10.11, 62.0]
["2026-09-28T19:15:52.122056+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.122532+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.122572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.122572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.123815+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.123856+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:15:52.123856+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:15:52.124055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.124055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.124987+00:00", "trade", 10.115, 33.0]
["2026-09-28T19:15:52.125013+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.125564+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.125599+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.128937+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.132496+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.132496+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.169789+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.170230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.170431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.218004+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.222369+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.223182+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:15:52.235210+00:00", "trade", 10.11, 7000.0]
["2026-09-28T19:15:52.236372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.236522+00:00", "trade", 10.1112, 55.0]
["2026-09-28T19:15:52.237650+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.238492+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.238973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.331323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.331323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.331483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.334120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.338485+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.354378+00:00", "trade", 10.1117, 1978.0]
["2026-09-28T19:15:52.357771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.367534+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.414987+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:52.425472+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:53.121100+00:00", "trade", 10.115, 18.0]
["2026-09-28T19:15:53.122101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:53.122577+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:53.719335+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:53.719811+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.121916+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:15:56.123596+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.153353+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:15:56.166728+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:15:56.167170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.167530+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.171768+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:15:56.172723+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.176732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.179331+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:15:56.219465+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:15:56.241850+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:15:56.295437+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:15:56.725451+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:56.898024+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:15:57.367601+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:57.501479+00:00", "trade", 10.1035, 800.0]
["2026-09-28T19:15:58.345715+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:58.348276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.042709+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:15:59.384692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.384738+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.385014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.391138+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.476445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.476470+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:15:59.481367+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:00.011095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:00.638408+00:00", "trade", 10.1038, 9.0]
["2026-09-28T19:16:01.428242+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:01.431640+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:02.596536+00:00", "trade", 10.1036, 100.0]
["2026-09-28T19:16:02.843221+00:00", "trade", 10.1036, 100.0]
["2026-09-28T19:16:04.520517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.520843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.521164+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.524888+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.524963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.535528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.535994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.567935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:04.569659+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:06.205936+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:06.224441+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:16:06.225041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:06.342305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:07.040044+00:00", "trade", 10.115, 4933.0]
["2026-09-28T19:16:07.041325+00:00", "trade", 10.1143, 59.0]
["2026-09-28T19:16:07.042477+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:16:07.047243+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:16:07.845951+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:07.850006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:08.041161+00:00", "trade", 10.115, 204.0]
["2026-09-28T19:16:08.042148+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:08.082363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:08.082599+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:08.199075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:08.260388+00:00", "trade", 10.1168, 200.0]
["2026-09-28T19:16:08.261353+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:10.735664+00:00", "trade", 10.1138, 60.0]
["2026-09-28T19:16:11.041484+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:16:11.046163+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:16:11.051366+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:16:11.051807+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:11.102610+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:16:11.144795+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:16:11.151958+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:16:11.152998+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:16:11.153720+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:16:11.190479+00:00", "trade", 10.115, 272.0]
["2026-09-28T19:16:11.235237+00:00", "trade", 10.115, 191.0]
["2026-09-28T19:16:11.494228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:11.502557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:12.484272+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:16:12.923270+00:00", "trade", 10.1038, 6.0]
["2026-09-28T19:16:13.700990+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:13.742389+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:16:13.796097+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:16:13.851452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:14.010009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:14.303742+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:14.409768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:14.804747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:15.414104+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:16.179547+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:16.290391+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:16.515941+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:17.520788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:17.520828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:17.567544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:17.568005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:17.743525+00:00", "trade", 10.115, 142.0]
["2026-09-28T19:16:17.989361+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:18.128665+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:16:18.193476+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:18.595175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:18.595175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:18.637270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:19.003735+00:00", "trade", 10.1116, 42.0]
["2026-09-28T19:16:19.018265+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:19.640809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:19.716414+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.682033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.682078+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.682344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.682619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.683131+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.697705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.733961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.734397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:21.734397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.002485+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:16:22.025303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.046104+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:16:22.060201+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.181380+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:16:22.407411+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.413395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.485913+00:00", "trade", 10.1106, 10.0]
["2026-09-28T19:16:22.487271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.490593+00:00", "trade", 10.1106, 53.0]
["2026-09-28T19:16:22.503930+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:22.527060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:23.341220+00:00", "trade", 10.1116, 64.0]
["2026-09-28T19:16:23.568193+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:23.588141+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:25.693522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:25.745260+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:16:26.362876+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:16:26.363503+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:26.365035+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:16:26.366345+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:26.391176+00:00", "trade", 10.1141, 36.0]
["2026-09-28T19:16:27.825860+00:00", "trade", 10.115, 180.0]
["2026-09-28T19:16:27.827301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:27.829340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:27.856675+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:28.160414+00:00", "trade", 10.1129, 150.0]
["2026-09-28T19:16:28.581357+00:00", "trade", 10.1106, 200.0]
["2026-09-28T19:16:28.714811+00:00", "trade", 10.12, 38.0]
["2026-09-28T19:16:29.230755+00:00", "trade", 10.1056, 60.0]
["2026-09-28T19:16:30.011108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:30.098425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:30.100260+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:30.656932+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:30.659102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:30.660501+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:32.096782+00:00", "trade", 10.1111, 1165.0]
["2026-09-28T19:16:32.623604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:32.647526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:32.848714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:33.091109+00:00", "trade", 10.1108, 1.0]
["2026-09-28T19:16:33.291057+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:16:34.121540+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:16:34.271248+00:00", "trade", 10.1106, 10.0]
["2026-09-28T19:16:35.448938+00:00", "trade", 10.1171, 150.0]
["2026-09-28T19:16:37.042736+00:00", "trade", 10.1143, 37.0]
["2026-09-28T19:16:37.044415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:37.249151+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:38.833821+00:00", "trade", 10.11, 221.0]
["2026-09-28T19:16:39.376021+00:00", "trade", 10.1146, 100.0]
["2026-09-28T19:16:40.483529+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:40.509696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:40.583972+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:16:40.973165+00:00", "trade", 10.1136, 100.0]
["2026-09-28T19:16:41.638069+00:00", "trade", 10.1144, 600.0]
["2026-09-28T19:16:41.648602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:41.648993+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:41.665116+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:41.916082+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:16:41.916719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:41.918064+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:16:41.922041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:41.925459+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:41.992744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:44.969430+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:44.969911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:46.609100+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:46.609807+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:47.082460+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:16:47.082560+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:47.696864+00:00", "trade", 10.1107, 1500.0]
["2026-09-28T19:16:48.657947+00:00", "trade", 10.115, 169.0]
["2026-09-28T19:16:49.005738+00:00", "trade", 10.1136, 3.0]
["2026-09-28T19:16:49.664077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:50.926927+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:16:52.669892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:52.676332+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:52.953810+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:16:52.954484+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:16:52.955353+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:16:54.511814+00:00", "trade", 10.1147, 1.0]
["2026-09-28T19:16:54.759137+00:00", "trade", 10.1043, 59.0]
["2026-09-28T19:16:54.874544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:55.522263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:55.525781+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:56.339866+00:00", "trade", 10.113, 400.0]
["2026-09-28T19:16:56.664595+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:16:57.531871+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:16:57.535314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:00.011126+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:00.220873+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:17:00.660809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:00.663014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:00.666132+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:01.031253+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:17:01.082467+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:17:01.338700+00:00", "trade", 10.113, 300.0]
["2026-09-28T19:17:01.671500+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:02.708994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:02.713079+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:03.056670+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:03.767584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:03.767584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:03.769338+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:05.877685+00:00", "trade", 10.1146, 100.0]
["2026-09-28T19:17:06.390569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:06.394188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:06.997058+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:06.997861+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:17:06.998047+00:00", "trade", 10.12, 31.0]
["2026-09-28T19:17:06.998396+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:17:06.998625+00:00", "trade", 10.12, 69.0]
["2026-09-28T19:17:07.000869+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.001019+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.001065+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.001390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.001711+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.044736+00:00", "trade", 10.1155, 15.0]
["2026-09-28T19:17:07.046046+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.052407+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.069933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:07.235567+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:17:08.636868+00:00", "trade", 10.115, 198.0]
["2026-09-28T19:17:09.161921+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:17:10.299346+00:00", "trade", 10.1144, 59.0]
["2026-09-28T19:17:10.300372+00:00", "trade", 10.115, 518.0]
["2026-09-28T19:17:10.585238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:10.585675+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:10.585680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:10.796746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:12.817516+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:17:12.817787+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:17:13.015667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:13.015672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:13.016544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:13.682536+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:13.692670+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:13.693136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:13.960387+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:17:14.728207+00:00", "trade", 10.1145, 100.0]
["2026-09-28T19:17:15.768522+00:00", "trade", 10.118, 1.0]
["2026-09-28T19:17:15.769024+00:00", "trade", 10.112, 2.0]
["2026-09-28T19:17:15.857575+00:00", "trade", 10.1101, 61.0]
["2026-09-28T19:17:15.943306+00:00", "trade", 10.1101, 1.0]
["2026-09-28T19:17:18.515697+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:18.515772+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:18.515992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:18.516253+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:18.530863+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:19.007735+00:00", "trade", 10.1151, 4.0]
["2026-09-28T19:17:19.009094+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:19.022019+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:19.056792+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:19.849964+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:19.852120+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:17:20.038413+00:00", "trade", 10.1171, 69.0]
["2026-09-28T19:17:20.069540+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:17:21.940577+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:21.981775+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:22.600935+00:00", "trade", 10.113, 300.0]
["2026-09-28T19:17:23.018753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:23.057531+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:23.062212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:25.585786+00:00", "trade", 10.11, 97.0]
["2026-09-28T19:17:25.606075+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:17:25.938518+00:00", "trade", 10.1153, 300.0]
["2026-09-28T19:17:26.219075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:26.222719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:26.224362+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:26.411181+00:00", "trade", 10.1171, 33.0]
["2026-09-28T19:17:26.411551+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:17:26.836872+00:00", "trade", 10.115, 245.0]
["2026-09-28T19:17:27.172604+00:00", "trade", 10.1171, 2.0]
["2026-09-28T19:17:27.263125+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:17:27.518522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:27.519018+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:28.844136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:28.981257+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:29.865462+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:30.011149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:30.188986+00:00", "trade", 10.1144, 10.0]
["2026-09-28T19:17:30.194161+00:00", "trade", 10.1144, 54.0]
["2026-09-28T19:17:30.341784+00:00", "trade", 10.1153, 800.0]
["2026-09-28T19:17:30.632885+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:30.951898+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:31.672566+00:00", "trade", 10.1144, 1.0]
["2026-09-28T19:17:32.573866+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:32.578422+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:32.885614+00:00", "trade", 10.1111, 800.0]
["2026-09-28T19:17:33.238119+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:33.238595+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:33.239021+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:33.239071+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:33.245060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:33.438222+00:00", "trade", 10.115, 40.0]
["2026-09-28T19:17:33.438825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:33.667619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.048423+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.250463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.250794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.250849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.256723+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.259430+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.259770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.487887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:34.687609+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:34.690219+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:17:35.312752+00:00", "trade", 10.113, 100.0]
["2026-09-28T19:17:36.684613+00:00", "trade", 10.1102, 39.0]
["2026-09-28T19:17:37.046740+00:00", "trade", 10.1148, 19.0]
["2026-09-28T19:17:38.083825+00:00", "trade", 10.115, 194.0]
["2026-09-28T19:17:38.168714+00:00", "trade", 10.1186, 5.0]
["2026-09-28T19:17:38.309860+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:17:38.395585+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:38.520236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:38.521779+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:38.552247+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:38.552723+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:38.632392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:39.361079+00:00", "trade", 10.1174, 7.0]
["2026-09-28T19:17:40.308058+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:40.570191+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:40.570871+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:40.571183+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:40.571343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:40.622480+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:40.875867+00:00", "trade", 10.1186, 2.0]
["2026-09-28T19:17:42.013093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:42.013529+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:42.016250+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:42.020370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:42.543076+00:00", "trade", 10.115, 227.0]
["2026-09-28T19:17:42.653889+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:17:43.038584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:43.264249+00:00", "trade", 10.1153, 2.0]
["2026-09-28T19:17:44.059354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:44.060877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:44.060877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:44.067398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:44.067438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:45.016902+00:00", "trade", 10.1174, 1.0]
["2026-09-28T19:17:45.020868+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:45.068697+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:17:45.330779+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:17:47.714337+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:17:47.800966+00:00", "trade", 10.115, 145.0]
["2026-09-28T19:17:48.787427+00:00", "trade", 10.1155, 30.0]
["2026-09-28T19:17:48.954747+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:48.955669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:48.956903+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:17:48.959027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:49.009733+00:00", "trade", 10.1156, 2.0]
["2026-09-28T19:17:49.011046+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:49.501873+00:00", "trade", 10.1167, 10.0]
["2026-09-28T19:17:49.864804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:49.865004+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:49.866065+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:17:49.880628+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:17:49.905776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:49.927182+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:50.048630+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:50.955631+00:00", "trade", 10.115, 365.0]
["2026-09-28T19:17:52.275361+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:17:52.276407+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:17:53.728577+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:53.729053+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:53.731058+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:54.847975+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:17:54.849151+00:00", "trade", 10.115, 299.0]
["2026-09-28T19:17:58.304712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:58.999909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:59.000635+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:59.005321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:59.010764+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:59.028015+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:17:59.028683+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:17:59.028978+00:00", "trade", 10.115, 13.0]
["2026-09-28T19:17:59.384923+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:59.520420+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:17:59.557140+00:00", "trade", 10.115, 35.0]
["2026-09-28T19:18:00.011181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:00.292988+00:00", "trade", 10.1153, 100.0]
["2026-09-28T19:18:05.490047+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:05.490802+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:05.492104+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:05.535092+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:06.015681+00:00", "trade", 10.12, 71.0]
["2026-09-28T19:18:06.015918+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:18:06.806151+00:00", "trade", 10.1199, 20.0]
["2026-09-28T19:18:06.895123+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:06.913006+00:00", "trade", 10.113, 2100.0]
["2026-09-28T19:18:06.914344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:07.048740+00:00", "trade", 10.1155, 22.0]
["2026-09-28T19:18:08.139139+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:18:08.139512+00:00", "trade", 10.115, 147.0]
["2026-09-28T19:18:08.265944+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:08.526864+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:10.428589+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:18:10.835614+00:00", "trade", 10.1171, 98.0]
["2026-09-28T19:18:10.835987+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:18:11.757977+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:11.775650+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:11.777439+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:18:11.980814+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:12.057456+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:12.092014+00:00", "trade", 10.1082, 10.0]
["2026-09-28T19:18:13.431870+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:15.988165+00:00", "trade", 10.118, 12672.0]
["2026-09-28T19:18:15.989443+00:00", "trade", 10.1178, 83.0]
["2026-09-28T19:18:15.993674+00:00", "trade", 10.1177, 712.0]
["2026-09-28T19:18:16.011509+00:00", "trade", 10.1177, 7616.0]
["2026-09-28T19:18:16.012784+00:00", "trade", 10.1177, 50.0]
["2026-09-28T19:18:16.323642+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:16.324642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.326363+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:16.326483+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:16.327003+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.327313+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:16.327389+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:18:16.327389+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:16.327392+00:00", "trade", 10.12, 92.0]
["2026-09-28T19:18:16.327394+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:18:16.327410+00:00", "trade", 10.12, 159.0]
["2026-09-28T19:18:16.327524+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.327920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.327920+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.327925+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328281+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.328486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.334807+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:16.838768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.839886+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:16.839901+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:17.017456+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:18:17.799415+00:00", "trade", 10.112, 20.0]
["2026-09-28T19:18:18.517837+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:18.703683+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:18.767680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:19.011733+00:00", "trade", 10.1176, 26.0]
["2026-09-28T19:18:19.865713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:19.865753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:19.866195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:19.911212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:19.911212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:20.209586+00:00", "trade", 10.1172, 1600.0]
["2026-09-28T19:18:21.168177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:21.397572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.200450+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.201307+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.336964+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.336969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.342397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.342838+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:23.695704+00:00", "trade", 10.1175, 100.0]
["2026-09-28T19:18:25.900229+00:00", "trade", 10.1175, 100.0]
["2026-09-28T19:18:26.595405+00:00", "trade", 10.115, 236.0]
["2026-09-28T19:18:26.794511+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:18:26.811914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:27.570429+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:27.571097+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:27.573004+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:27.575097+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:27.577451+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:27.578259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:27.579409+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:27.582040+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:27.597461+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:28.667652+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:28.669336+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:28.689464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:28.740139+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:29.186705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:29.217713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:30.011203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:30.631518+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:33.095996+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:33.649393+00:00", "trade", 10.115, 144.0]
["2026-09-28T19:18:33.649899+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:18:33.830935+00:00", "trade", 10.1199, 200.0]
["2026-09-28T19:18:33.903954+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:18:34.207080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.207536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.207852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.340136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.340141+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.340141+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.500728+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.501875+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:34.858746+00:00", "trade", 10.1177, 200.0]
["2026-09-28T19:18:35.928610+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:35.929276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:35.929326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:36.269966+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:36.506480+00:00", "trade", 10.1179, 1.0]
["2026-09-28T19:18:37.071424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:37.072933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:37.073083+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:37.373161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:37.620739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.033793+00:00", "trade", 10.1174, 10.0]
["2026-09-28T19:18:38.034879+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:38.034936+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:38.035860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.038466+00:00", "trade", 10.1174, 54.0]
["2026-09-28T19:18:38.137852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.224699+00:00", "trade", 10.11, 393.0]
["2026-09-28T19:18:38.276136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.321474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.321589+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.329102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:38.557149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:39.940149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:40.320470+00:00", "trade", 10.1173, 2800.0]
["2026-09-28T19:18:40.375954+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:40.382700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:40.615804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:40.618395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:40.620139+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:43.058444+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:43.060402+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:43.205340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:43.870600+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:43.871116+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:43.932455+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:18:43.982428+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:18:44.053108+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:18:44.102488+00:00", "trade", 10.1103, 99.0]
["2026-09-28T19:18:44.176939+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:18:44.227185+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:18:44.237725+00:00", "trade", 10.1114, 1.0]
["2026-09-28T19:18:44.893150+00:00", "trade", 10.1122, 1500.0]
["2026-09-28T19:18:45.570698+00:00", "trade", 10.1129, 300.0]
["2026-09-28T19:18:45.728559+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:45.759808+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:45.987849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:45.988326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:46.014736+00:00", "trade", 10.1159, 29.0]
["2026-09-28T19:18:46.533968+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:46.534446+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:46.537567+00:00", "trade", 10.115, 193.0]
["2026-09-28T19:18:46.600804+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:18:48.496559+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:48.496574+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:48.496934+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:48.525497+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:48.525497+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:48.929597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:48.932459+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:48.933524+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:18:48.933698+00:00", "trade", 10.115, 272.0]
["2026-09-28T19:18:49.013739+00:00", "trade", 10.1144, 4.0]
["2026-09-28T19:18:49.292996+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:49.428036+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:49.428061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:49.563719+00:00", "trade", 10.1126, 40.0]
["2026-09-28T19:18:50.153109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:50.153314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:50.162987+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:50.433650+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:50.471540+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:52.830870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:53.233080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:53.526813+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:53.637250+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:55.244904+00:00", "trade", 10.1144, 501.0]
["2026-09-28T19:18:55.244955+00:00", "trade", 10.1169, 50.0]
["2026-09-28T19:18:55.244976+00:00", "trade", 10.114, 49.0]
["2026-09-28T19:18:55.247695+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:55.247851+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:55.247891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:55.247931+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:55.250942+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:18:55.304225+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:55.304270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.267774+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.268260+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.268706+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.403907+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.676825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.844654+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:56.845120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:57.020582+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.462607+00:00", "trade", 10.1179, 1.0]
["2026-09-28T19:18:58.464737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.534628+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.556117+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:58.556450+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.556771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.556771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.557087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.557407+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:18:58.558290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.632551+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.632566+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.815631+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:58.819224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.019746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.019791+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.056884+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.516761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.517879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.518044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.544307+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.544407+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:18:59.544407+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:00.011221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:00.446741+00:00", "trade", 10.1054, 76.0]
["2026-09-28T19:19:00.664050+00:00", "trade", 10.115, 85.0]
["2026-09-28T19:19:00.780453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:00.780769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:00.851477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:00.851512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.111942+00:00", "trade", 10.11, 294.0]
["2026-09-28T19:19:01.112021+00:00", "trade", 10.11, 261.0]
["2026-09-28T19:19:01.112090+00:00", "trade", 10.11, 219.0]
["2026-09-28T19:19:01.112911+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:01.112958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.113414+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.113414+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.113454+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.114186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.240536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.240536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.863440+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:01.864082+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.864563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.865004+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.865405+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.982403+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.982403+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.982844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:01.982879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:02.119733+00:00", "trade", 10.12, 219.0]
["2026-09-28T19:19:02.120767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:02.121208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:02.245007+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:02.300645+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:19:02.528220+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:02.538705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.036186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.235373+00:00", "trade", 10.1166, 60.0]
["2026-09-28T19:19:03.308949+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.309390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.309435+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.444115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.444115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.444115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.643121+00:00", "trade", 10.115, 8704.0]
["2026-09-28T19:19:03.644402+00:00", "trade", 10.1149, 68.0]
["2026-09-28T19:19:03.674217+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:03.728187+00:00", "trade", 10.115, 296.0]
["2026-09-28T19:19:04.109310+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.110162+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.110338+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.110348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.110844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.138761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.138820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.139101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.210125+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.231075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:04.644145+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:19:05.163560+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:05.164236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:05.219653+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:05.266951+00:00", "trade", 10.1167, 12.0]
["2026-09-28T19:19:06.043534+00:00", "trade", 10.1186, 50.0]
["2026-09-28T19:19:07.220466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:07.222653+00:00", "trade", 10.1121, 2300.0]
["2026-09-28T19:19:07.768523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:07.768563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.027648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.027688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.027849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.027969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.455855+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:19:08.465909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.530277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:08.951120+00:00", "trade", 10.1129, 300.0]
["2026-09-28T19:19:09.123008+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:19:09.889556+00:00", "trade", 10.118, 95.0]
["2026-09-28T19:19:09.911839+00:00", "trade", 10.1176, 80.0]
["2026-09-28T19:19:10.094784+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:10.623100+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:10.734849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:10.776859+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:10.832010+00:00", "trade", 10.1121, 100.0]
["2026-09-28T19:19:11.014538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:11.052353+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:11.549750+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:11.666913+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:15.003964+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:15.150682+00:00", "trade", 10.115, 320.0]
["2026-09-28T19:19:15.307616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:15.307972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:15.371987+00:00", "trade", 10.115, 294.0]
["2026-09-28T19:19:15.373272+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:15.373312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:15.387847+00:00", "trade", 10.1121, 100.0]
["2026-09-28T19:19:15.961946+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:19:16.357783+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:19:16.427727+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:16.427812+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:16.428053+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:16.450436+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:16.477856+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.037502+00:00", "trade", 10.118, 230.0]
["2026-09-28T19:19:17.038137+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.038854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.042888+00:00", "trade", 10.1176, 220.0]
["2026-09-28T19:19:17.057783+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.255248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.255769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.358563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.467597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.468073+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:17.469370+00:00", "trade", 10.115, 147.0]
["2026-09-28T19:19:17.516488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.111406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.111842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.120528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.261707+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:18.523924+00:00", "trade", 10.115, 261.0]
["2026-09-28T19:19:18.640383+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.642839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.642889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.705197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.705638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:18.881817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:19.015773+00:00", "trade", 10.115, 14.0]
["2026-09-28T19:19:19.057709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:19.533745+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:20.533766+00:00", "trade", 10.1199, 4400.0]
["2026-09-28T19:19:20.534392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:20.535154+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:20.664568+00:00", "trade", 10.1062, 100.0]
["2026-09-28T19:19:20.666676+00:00", "trade", 10.1062, 1000.0]
["2026-09-28T19:19:20.669638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:20.694402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:21.207045+00:00", "trade", 10.115, 866.0]
["2026-09-28T19:19:21.208326+00:00", "trade", 10.1177, 52.0]
["2026-09-28T19:19:21.553612+00:00", "trade", 10.115, 21.0]
["2026-09-28T19:19:21.660637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:22.472526+00:00", "trade", 10.1121, 100.0]
["2026-09-28T19:19:22.644229+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:22.654273+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:22.684209+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:22.684730+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:22.700657+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:19:23.095143+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:23.147434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.172929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.172970+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.173050+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.173411+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.205301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.205342+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:23.826026+00:00", "trade", 10.1158, 200.0]
["2026-09-28T19:19:26.222639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:26.222932+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:26.223080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:26.226890+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:19:26.247946+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:19:26.248571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:26.248846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:26.427491+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:26.427511+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.295348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.295598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.295879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.296040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.296080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.317806+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:29.770071+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:30.011238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:33.215485+00:00", "trade", 10.1188, 2202.0]
["2026-09-28T19:19:33.270816+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:19:35.000014+00:00", "trade", 10.1101, 1966.0]
["2026-09-28T19:19:35.219896+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:35.220563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:35.220763+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:35.222266+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:19:35.286825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:35.286835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:35.435307+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:19:36.059240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:36.059280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:36.069264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:36.069680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:36.102694+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:37.067685+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:37.067760+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:37.068126+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:37.240576+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:38.528961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:38.529433+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:38.530480+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:38.590459+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:19:41.408840+00:00", "trade", 10.1157, 169.0]
["2026-09-28T19:19:42.240084+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:19:44.547037+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:44.628637+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:19:44.629222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:44.664396+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:44.664877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:44.666349+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:44.756028+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:49.017737+00:00", "trade", 10.1171, 10.0]
["2026-09-28T19:19:49.103185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:49.695913+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:50.039499+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:50.075354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:51.209758+00:00", "trade", 10.1148, 29.0]
["2026-09-28T19:19:51.257316+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:19:51.736711+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:51.874631+00:00", "trade", 10.115, 933.0]
["2026-09-28T19:19:51.878309+00:00", "trade", 10.115, 7967.0]
["2026-09-28T19:19:51.879593+00:00", "trade", 10.115, 56.0]
["2026-09-28T19:19:51.879656+00:00", "trade", 10.115, 81.0]
["2026-09-28T19:19:51.928399+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:52.100903+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:52.103075+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:19:52.243668+00:00", "trade", 10.1156, 10.0]
["2026-09-28T19:19:52.248347+00:00", "trade", 10.1156, 55.0]
["2026-09-28T19:19:52.598907+00:00", "trade", 10.1171, 90.0]
["2026-09-28T19:19:52.829519+00:00", "trade", 10.12, 15000.0]
["2026-09-28T19:19:52.830803+00:00", "trade", 10.1199, 92.0]
["2026-09-28T19:19:52.830866+00:00", "trade", 10.1199, 139.0]
["2026-09-28T19:19:52.962968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:52.973127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:53.058044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.672765+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.673326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.674576+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:19:54.675917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.694015+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.865512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.873993+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:54.874033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:55.057604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:55.200699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:55.940180+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:57.830552+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:19:59.070764+00:00", "trade", 10.115, 66.0]
["2026-09-28T19:19:59.778027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:59.778307+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:59.788948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:19:59.847732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:00.011261+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:00.014510+00:00", "trade", 10.1123, 1000.0]
["2026-09-28T19:20:00.071893+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:20:00.072001+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:20:00.155970+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:20:00.253645+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:20:00.307719+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:20:03.368877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:03.369213+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:20:03.466549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:03.506363+00:00", "trade", 10.1174, 21.0]
["2026-09-28T19:20:04.046374+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:20:04.275686+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:04.407012+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:20:04.408371+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:04.413613+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:04.565063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:05.063547+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:05.401976+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:05.575473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:05.642793+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:06.602588+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:06.603044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:06.696917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:06.712952+00:00", "trade", 10.115, 616.0]
["2026-09-28T19:20:07.519639+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:07.520482+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:07.520664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.520664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.521090+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.521125+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.521146+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:20:07.521149+00:00", "trade", 10.115, 2500.0]
["2026-09-28T19:20:07.521195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.522328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.619534+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.619539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.666686+00:00", "trade", 10.1182, 51.0]
["2026-09-28T19:20:07.667043+00:00", "trade", 10.1182, 1.0]
["2026-09-28T19:20:07.667628+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.668109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.668751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.669552+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.724688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.724688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.724929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:07.725009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:08.091159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:08.505929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:08.964896+00:00", "trade", 10.115, 144.0]
["2026-09-28T19:20:09.008308+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.144703+00:00", "trade", 10.12, 61.0]
["2026-09-28T19:20:09.153753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.173525+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.190646+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.297685+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.322605+00:00", "trade", 10.12, 141.0]
["2026-09-28T19:20:09.323251+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.323251+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.323486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.323889+00:00", "trade", 10.1151, 50.0]
["2026-09-28T19:20:09.435302+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.435322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.632846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.632846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.633322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.633463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.633478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.682978+00:00", "trade", 10.119, 1976.0]
["2026-09-28T19:20:09.684474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.707413+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.707854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.784742+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.843562+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:09.912120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.039908+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.146266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.146527+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.146597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.146632+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.146632+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.148486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.216072+00:00", "trade", 10.1199, 1.0]
["2026-09-28T19:20:10.217405+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.217420+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.217971+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.505153+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.542236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.542447+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.542447+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.552731+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.553328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.553448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.640279+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.681773+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.726584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.906722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:10.991001+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:20:11.115671+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:20:11.394656+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:20:11.394659+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:20:11.394659+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:20:11.394662+00:00", "trade", 10.12, 42.0]
["2026-09-28T19:20:11.395197+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:20:11.395203+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:20:11.395207+00:00", "trade", 10.12, 12.0]
["2026-09-28T19:20:11.395207+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395213+00:00", "trade", 10.12, 499.0]
["2026-09-28T19:20:11.395213+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395215+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395219+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:20:11.395279+00:00", "trade", 10.12, 2100.0]
["2026-09-28T19:20:11.395279+00:00", "trade", 10.12, 178.0]
["2026-09-28T19:20:11.395279+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:20:11.395285+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:20:11.395285+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:20:11.395285+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:20:11.395288+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:20:11.395288+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395291+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395294+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395294+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395405+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395423+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395430+00:00", "trade", 10.12, 344.0]
["2026-09-28T19:20:11.395433+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395435+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:20:11.395435+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:20:11.395435+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:20:11.395439+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:20:11.395443+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395450+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:20:11.395458+00:00", "trade", 10.12, 11.0]
["2026-09-28T19:20:11.395478+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395480+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:20:11.395488+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395531+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:20:11.395555+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:20:11.395564+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:11.395609+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395684+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395684+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395684+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395729+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395744+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:20:11.395804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.395889+00:00", "trade", 10.12, 89.0]
["2026-09-28T19:20:11.395949+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.395965+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396009+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396100+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396205+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396210+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396376+00:00", "trade", 10.125, 2400.0]
["2026-09-28T19:20:11.396379+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:20:11.396478+00:00", "trade", 10.1165, 50.0]
["2026-09-28T19:20:11.396481+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396551+00:00", "trade", 10.1196, 52.0]
["2026-09-28T19:20:11.396611+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396725+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:20:11.396746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.396773+00:00", "trade", 10.12, 53.0]
["2026-09-28T19:20:11.396857+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:20:11.396887+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.396982+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.397032+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.397369+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.398365+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.398776+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.399463+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.399618+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.400219+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.400270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.400470+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.401081+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.401693+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.402704+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:20:11.403993+00:00", "trade", 10.1234, 50.0]
["2026-09-28T19:20:11.404261+00:00", "trade", 10.12, 18.0]
["2026-09-28T19:20:11.405713+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:20:11.406053+00:00", "trade", 10.125, 401.0]
["2026-09-28T19:20:11.416162+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.420605+00:00", "trade", 10.12, 591.0]
["2026-09-28T19:20:11.426467+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.426467+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.426736+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:20:11.503857+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.512112+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.515273+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.517832+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:11.804873+00:00", "trade", 10.1125, 21.0]
["2026-09-28T19:20:11.895516+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:11.895566+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:12.518501+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:20:12.967031+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:13.414900+00:00", "trade", 10.1185, 200.0]
["2026-09-28T19:20:13.586773+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:13.589635+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:14.184368+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:14.886187+00:00", "trade", 10.125, 15.0]
["2026-09-28T19:20:14.886304+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:20:17.600486+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.603547+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.606770+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.607529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:17.607554+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:17.607579+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:17.609375+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.609479+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:17.611973+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.614351+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.615840+00:00", "trade", 10.1189, 50.0]
["2026-09-28T19:20:17.616556+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:17.617834+00:00", "trade", 10.1232, 50.0]
["2026-09-28T19:20:18.389301+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:19.948345+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:20.961842+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:20.967837+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:21.624642+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:21.793929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.391693+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:20:23.720891+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.720921+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.720921+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.720936+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.721442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.842976+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.843728+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.845748+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:23.863123+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:23.865135+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:20:24.008580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.008605+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.008605+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.009121+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.012885+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.035995+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.036300+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.036411+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.062548+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.062573+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.133241+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:24.811107+00:00", "trade", 10.1299, 25.0]
["2026-09-28T19:20:25.765240+00:00", "trade", 10.1186, 6.0]
["2026-09-28T19:20:25.876766+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:25.877228+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:25.877319+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:25.877344+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:25.896960+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:26.058228+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:26.058609+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:26.201989+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:20:26.202016+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:20:27.011121+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:20:27.012194+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:20:27.411022+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:27.570130+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:27.570160+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:27.570541+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:27.827957+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:28.133290+00:00", "trade", 10.1124, 100.0]
["2026-09-28T19:20:28.138189+00:00", "trade", 10.1124, 100.0]
["2026-09-28T19:20:28.156022+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.586274+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.586379+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.639662+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:20:29.639921+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.640292+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.640292+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.640412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.640483+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.640508+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.668870+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:29.706552+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:29.707913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.011288+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.033853+00:00", "trade", 10.13, 125.0]
["2026-09-28T19:20:30.036992+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:30.037270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.037300+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.038358+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.042287+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.303628+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.314200+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:20:30.314819+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.314955+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:20:30.314958+00:00", "trade", 10.12, 21.0]
["2026-09-28T19:20:30.315270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.315541+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.315541+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.315586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.315621+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.316012+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.317421+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.318513+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.319315+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:30.352517+00:00", "trade", 10.125, 98.0]
["2026-09-28T19:20:30.373017+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:20:30.374668+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:20:30.443345+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:31.032489+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:20:31.821143+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:32.914958+00:00", "trade", 10.125, 120.0]
["2026-09-28T19:20:33.099296+00:00", "trade", 10.13, 212.0]
["2026-09-28T19:20:33.143077+00:00", "trade", 10.13, 231.0]
["2026-09-28T19:20:33.182722+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:33.289080+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:36.338891+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:20:40.055277+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:40.725958+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:20:40.725994+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:20:41.084572+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.085013+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.137404+00:00", "trade", 10.12, 32.0]
["2026-09-28T19:20:41.138430+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.144522+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:20:41.145552+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.249148+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.282872+00:00", "trade", 10.12, 115.0]
["2026-09-28T19:20:41.283341+00:00", "trade", 10.12, 116.0]
["2026-09-28T19:20:41.284631+00:00", "trade", 10.1235, 50.0]
["2026-09-28T19:20:41.424954+00:00", "trade", 10.12, 212.0]
["2026-09-28T19:20:41.426003+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.570692+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:41.582330+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:20:42.243420+00:00", "trade", 10.125, 1800.0]
["2026-09-28T19:20:42.244454+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:20:42.245149+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:42.248392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:42.458644+00:00", "trade", 10.1179, 100.0]
["2026-09-28T19:20:42.507059+00:00", "trade", 10.1194, 100.0]
["2026-09-28T19:20:42.709151+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:42.709993+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:20:42.710336+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:20:42.711422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:42.733309+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:42.818136+00:00", "trade", 10.1226, 157.0]
["2026-09-28T19:20:44.475983+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:20:44.476675+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:44.479592+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:20:44.480394+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:44.494843+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:44.516925+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:44.636925+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:46.823680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:47.617777+00:00", "trade", 10.1236, 7.0]
["2026-09-28T19:20:47.619220+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:47.619729+00:00", "trade", 10.1236, 39.0]
["2026-09-28T19:20:47.691521+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:47.845983+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:47.867400+00:00", "trade", 10.1229, 15.0]
["2026-09-28T19:20:48.576424+00:00", "trade", 10.1223, 1.0]
["2026-09-28T19:20:48.800532+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:20:48.914201+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:48.985615+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:49.938080+00:00", "trade", 10.1201, 283.0]
["2026-09-28T19:20:49.939120+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:20:49.988657+00:00", "trade", 10.1273, 169.0]
["2026-09-28T19:20:50.451778+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:50.698464+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:50.698489+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:50.799990+00:00", "trade", 10.1201, 11.0]
["2026-09-28T19:20:50.865880+00:00", "trade", 10.1201, 15.0]
["2026-09-28T19:20:51.812129+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:51.910293+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:52.213910+00:00", "trade", 10.1201, 15.0]
["2026-09-28T19:20:52.213934+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:20:52.321745+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:54.013998+00:00", "trade", 10.118, 100.0]
["2026-09-28T19:20:54.015413+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:54.030379+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:54.157300+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:54.190580+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:54.409184+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:54.725665+00:00", "trade", 10.1236, 200.0]
["2026-09-28T19:20:54.946994+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:20:56.010527+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.010703+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.010863+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.015464+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.016186+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.016266+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.021097+00:00", "trade", 10.12, 145.0]
["2026-09-28T19:20:56.022305+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.022326+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.057850+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.058241+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:56.228495+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:57.202947+00:00", "trade", 10.1186, 64.0]
["2026-09-28T19:20:57.906802+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:57.906877+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:57.906907+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:57.913633+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:58.057790+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:59.202259+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:20:59.429845+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:20:59.432187+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:20:59.890707+00:00", "trade", 10.1184, 1020.0]
["2026-09-28T19:20:59.891703+00:00", "trade", 10.1184, 757.0]
["2026-09-28T19:20:59.896998+00:00", "trade", 10.1236, 240.0]
["2026-09-28T19:20:59.897089+00:00", "trade", 10.1207, 322.0]
["2026-09-28T19:20:59.897215+00:00", "trade", 10.125, 280.0]
["2026-09-28T19:20:59.897248+00:00", "trade", 10.125, 11.0]
["2026-09-28T19:20:59.897278+00:00", "trade", 10.125, 180.0]
["2026-09-28T19:20:59.897308+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:20:59.897407+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:21:00.011311+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:00.023996+00:00", "trade", 10.1271, 6.0]
["2026-09-28T19:21:00.059165+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:00.856987+00:00", "trade", 10.1209, 10.0]
["2026-09-28T19:21:00.861711+00:00", "trade", 10.1209, 57.0]
["2026-09-28T19:21:01.319155+00:00", "trade", 10.1226, 200.0]
["2026-09-28T19:21:02.035546+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:21:02.111625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:02.111750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:02.202130+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:21:02.254725+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:21:02.326048+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:21:02.327320+00:00", "trade", 10.1234, 50.0]
["2026-09-28T19:21:02.378646+00:00", "trade", 10.125, 99.0]
["2026-09-28T19:21:03.378194+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:03.692416+00:00", "trade", 10.1177, 100.0]
["2026-09-28T19:21:04.308514+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:05.890356+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:05.890872+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:05.891353+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:05.891439+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:05.892280+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:21:05.892298+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:21:06.176586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.202123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.203071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.217824+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:21:10.235112+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.235137+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.235929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.236084+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:10.435272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:12.348932+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:12.350017+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:21:12.647071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:12.647507+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.147435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.147450+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.147861+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.263330+00:00", "trade", 10.125, 399.0]
["2026-09-28T19:21:14.292205+00:00", "trade", 10.125, 75.0]
["2026-09-28T19:21:14.292926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.366551+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.366907+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.431250+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.783020+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:14.783446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.112097+00:00", "trade", 10.1124, 100.0]
["2026-09-28T19:21:15.112828+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.113435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.113435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.113465+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.113465+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.113520+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.220043+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.220589+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:15.220589+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:16.149546+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:16.520978+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:16.521890+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:16.960320+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:16.961274+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:16.962365+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:17.058365+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.058746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.058746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.059227+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.102004+00:00", "trade", 10.125, 315.0]
["2026-09-28T19:21:17.158748+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.214671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.254080+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.254080+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:17.619756+00:00", "trade", 10.1243, 4.0]
["2026-09-28T19:21:17.621732+00:00", "trade", 10.1243, 26.0]
["2026-09-28T19:21:19.876890+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:19.877201+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:19.892442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:19.949152+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:22.611963+00:00", "trade", 10.1239, 3.0]
["2026-09-28T19:21:22.613030+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:21:22.613591+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:22.613952+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:22.669188+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:22.669368+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:22.771347+00:00", "trade", 10.1195, 2.0]
["2026-09-28T19:21:23.067058+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:24.334578+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:21:24.334689+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:21:25.021367+00:00", "trade", 10.1252, 10.0]
["2026-09-28T19:21:25.393935+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:25.394772+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:25.394837+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:25.499436+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:25.499972+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:27.385685+00:00", "trade", 10.125, 2300.0]
["2026-09-28T19:21:28.026598+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:21:28.166471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.166556+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.166621+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.315305+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.315686+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.315721+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.342237+00:00", "trade", 10.1118, 38.0]
["2026-09-28T19:21:28.346603+00:00", "trade", 10.1118, 21.0]
["2026-09-28T19:21:28.558658+00:00", "trade", 10.1286, 10.0]
["2026-09-28T19:21:28.582826+00:00", "trade", 10.1182, 500.0]
["2026-09-28T19:21:28.952173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:28.952263+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:29.012240+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:29.012751+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:29.987490+00:00", "trade", 10.125, 31.0]
["2026-09-28T19:21:30.011323+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:30.042347+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:30.134667+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:31.016827+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:31.548520+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:31.721511+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:31.738060+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:32.328731+00:00", "trade", 10.1252, 41.0]
["2026-09-28T19:21:33.130333+00:00", "trade", 10.125, 913.0]
["2026-09-28T19:21:34.128726+00:00", "trade", 10.125, 180.0]
["2026-09-28T19:21:35.042510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:35.042590+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:35.042770+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:35.052769+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:35.127416+00:00", "trade", 10.1271, 100.0]
["2026-09-28T19:21:35.128719+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:35.128719+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:35.876541+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:36.030068+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:21:37.162280+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.162676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.603663+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.660053+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:21:37.660403+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.661151+00:00", "trade", 10.125, 324.0]
["2026-09-28T19:21:37.661184+00:00", "trade", 10.125, 316.0]
["2026-09-28T19:21:37.663521+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.664516+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:37.667433+00:00", "trade", 10.12, 45.0]
["2026-09-28T19:21:37.848610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.849543+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:37.856474+00:00", "trade", 10.13, 105.0]
["2026-09-28T19:21:37.857787+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:38.338765+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:39.913387+00:00", "trade", 10.13, 55.0]
["2026-09-28T19:21:40.266783+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:40.267446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:40.267727+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:40.268074+00:00", "trade", 10.1253, 50.0]
["2026-09-28T19:21:40.269003+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:40.304178+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:40.358958+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:40.388546+00:00", "trade", 10.1254, 5.0]
["2026-09-28T19:21:40.478783+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:42.123099+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:43.656432+00:00", "trade", 10.1271, 78.0]
["2026-09-28T19:21:43.656808+00:00", "trade", 10.1271, 1.0]
["2026-09-28T19:21:43.658688+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:21:44.469377+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:45.575440+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:45.769471+00:00", "trade", 10.1247, 11.0]
["2026-09-28T19:21:46.821379+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:47.621738+00:00", "trade", 10.1253, 5.0]
["2026-09-28T19:21:47.623732+00:00", "trade", 10.1253, 29.0]
["2026-09-28T19:21:48.919853+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:48.920426+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.920704+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:48.920957+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921012+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921022+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921047+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:48.921221+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:48.921247+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921257+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921288+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921303+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:48.921333+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:49.011131+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:49.028973+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:49.635752+00:00", "trade", 10.1295, 105.0]
["2026-09-28T19:21:49.648154+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:51.274136+00:00", "trade", 10.1229, 4.0]
["2026-09-28T19:21:51.274494+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:21:51.275183+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:21:51.275309+00:00", "trade", 10.125, 234.0]
["2026-09-28T19:21:51.767558+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:51.769699+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:51.821587+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:21:51.821596+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:51.822223+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:51.822845+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:51.880462+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:51.928584+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:21:52.052240+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:52.053894+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:52.063993+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:21:52.425523+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:21:52.425527+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425530+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.425539+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425539+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:21:52.425545+00:00", "trade", 10.13, 2100.0]
["2026-09-28T19:21:52.425548+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.425552+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425552+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:21:52.425552+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425557+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425557+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.425587+00:00", "trade", 10.13, 1300.0]
["2026-09-28T19:21:52.425590+00:00", "trade", 10.13, 57.0]
["2026-09-28T19:21:52.425590+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425596+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.425596+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.425596+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425596+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425600+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425600+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:21:52.425605+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:21:52.425605+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425605+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.425740+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425778+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425783+00:00", "trade", 10.125, 1500.0]
["2026-09-28T19:21:52.425786+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:21:52.425789+00:00", "trade", 10.13, 312.0]
["2026-09-28T19:21:52.425791+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425791+00:00", "trade", 10.13, 900.0]
["2026-09-28T19:21:52.425792+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425792+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425797+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425807+00:00", "trade", 10.13, 1000.0]
["2026-09-28T19:21:52.425807+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425807+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.425812+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.425817+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425832+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425837+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425878+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425882+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425892+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425898+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425898+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425898+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425903+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425903+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425908+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.425908+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425908+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.425908+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425912+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.425922+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.425938+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.425941+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.425943+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.426073+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.426098+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.426108+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:21:52.426116+00:00", "trade", 10.13, 320.0]
["2026-09-28T19:21:52.426118+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426149+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.426168+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426203+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426284+00:00", "trade", 10.13, 700.0]
["2026-09-28T19:21:52.426354+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426354+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426371+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.426419+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426424+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426549+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426591+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.426629+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426642+00:00", "trade", 10.13, 163.0]
["2026-09-28T19:21:52.426714+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426741+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.426741+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.426744+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.426747+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.426754+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426815+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426815+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426835+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426870+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426870+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426940+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426946+00:00", "trade", 10.13, 700.0]
["2026-09-28T19:21:52.426955+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.426955+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427066+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.427066+00:00", "trade", 10.1288, 58.0]
["2026-09-28T19:21:52.427080+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427099+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.427099+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427105+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427168+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:21:52.427220+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427306+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427306+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427313+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.427331+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427331+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427331+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427441+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427445+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427456+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427463+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427497+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.427553+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427713+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427764+00:00", "trade", 10.135, 300.0]
["2026-09-28T19:21:52.427770+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427772+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427792+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427792+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427797+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.427827+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427839+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.427872+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:21:52.427959+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.427997+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428016+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428032+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428034+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.428161+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.428200+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428238+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428263+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428363+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428363+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428416+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428462+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428474+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428482+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.428492+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428501+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428582+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:21:52.428639+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428704+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428720+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.428729+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.428750+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.428759+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428799+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428839+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.428859+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429000+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429045+00:00", "trade", 10.1302, 51.0]
["2026-09-28T19:21:52.429080+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429090+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:21:52.429105+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429105+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429108+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:21:52.429108+00:00", "trade", 10.13, 74.0]
["2026-09-28T19:21:52.429120+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429120+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429125+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429129+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429321+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429325+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429376+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429394+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.429561+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429574+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429591+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429591+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429601+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429617+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429700+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:21:52.429712+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429776+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.429782+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429827+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429872+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:21:52.429884+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429892+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429902+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429907+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.429953+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.429962+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.429962+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430046+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430091+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.430198+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430239+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430363+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430368+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430374+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430380+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.430398+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430408+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430413+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430485+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:21:52.430497+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430554+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430630+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430634+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430657+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430663+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.430679+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430726+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.430774+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430849+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430849+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430874+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430899+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430945+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.430995+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.430995+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431011+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431036+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.431078+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431159+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:21:52.431162+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431174+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431210+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431237+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431260+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431270+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431310+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431333+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.431375+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431381+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.431436+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431441+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431456+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431475+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431586+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431598+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.431621+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431736+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431775+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:21:52.431805+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431866+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431890+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.431922+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.431932+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.431998+00:00", "trade", 10.13, 80.0]
["2026-09-28T19:21:52.432049+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.432073+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432073+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432077+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432188+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432188+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432205+00:00", "trade", 10.13, 520.0]
["2026-09-28T19:21:52.432329+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432452+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432491+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:21:52.432491+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432530+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.432596+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432628+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432628+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.432695+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432741+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432855+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.432900+00:00", "trade", 10.13, 500.0]
["2026-09-28T19:21:52.432927+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432967+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.432975+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433039+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433044+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433120+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433143+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433150+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:21:52.433160+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433165+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:52.433186+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433186+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433213+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433285+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433435+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.433459+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433480+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433507+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433520+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433538+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433538+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433540+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.433652+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433703+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433736+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:21:52.433736+00:00", "trade", 10.13, 63.0]
["2026-09-28T19:21:52.433760+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433769+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433862+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433862+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433907+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433907+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433919+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.433921+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.433952+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434007+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434046+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:21:52.434077+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434107+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434107+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434145+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434172+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434244+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:21:52.434337+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434558+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434584+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434588+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434643+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434653+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.434673+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.434906+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.435104+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435109+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435375+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435396+00:00", "trade", 10.13, 900.0]
["2026-09-28T19:21:52.435420+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435425+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435477+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.435520+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435525+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.435861+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.436055+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.436077+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.436668+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.436758+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:21:52.437254+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.437832+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.438580+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.439200+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.439874+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.440457+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.441037+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.441615+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:52.442207+00:00", "trade", 10.13, 47.0]
["2026-09-28T19:21:52.442210+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:21:52.442210+00:00", "trade", 10.13, 49.0]
["2026-09-28T19:21:52.442752+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.442799+00:00", "trade", 10.13, 47.0]
["2026-09-28T19:21:52.443359+00:00", "trade", 10.13, 53.0]
["2026-09-28T19:21:52.443903+00:00", "trade", 10.13, 47.0]
["2026-09-28T19:21:52.450591+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.451568+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.459191+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.463867+00:00", "trade", 10.1325, 1976.0]
["2026-09-28T19:21:52.478658+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:52.503490+00:00", "trade", 10.135, 600.0]
["2026-09-28T19:21:52.554718+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:53.128666+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:53.128669+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:53.128678+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:53.426244+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:53.438432+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:53.438588+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:53.439410+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:53.516777+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:53.944188+00:00", "trade", 10.135, 14.0]
["2026-09-28T19:21:54.125567+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:54.126385+00:00", "trade", 10.14, 95.0]
["2026-09-28T19:21:54.126646+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:21:54.127404+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:21:54.238468+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:54.517817+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:54.518772+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:55.805802+00:00", "trade", 10.1318, 14.0]
["2026-09-28T19:21:55.809941+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:56.275734+00:00", "trade", 10.135, 20.0]
["2026-09-28T19:21:57.372764+00:00", "trade", 10.1318, 14.0]
["2026-09-28T19:21:57.631565+00:00", "trade", 10.1124, 1.0]
["2026-09-28T19:21:58.020262+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:58.020277+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:58.020280+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:21:58.020280+00:00", "trade", 10.13, 88.0]
["2026-09-28T19:21:58.020697+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.020818+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.020848+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.020978+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021018+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021043+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021048+00:00", "trade", 10.13, 104.0]
["2026-09-28T19:21:58.021048+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021048+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021048+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021050+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:21:58.021053+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:58.021053+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:21:58.021056+00:00", "trade", 10.13, 191.0]
["2026-09-28T19:21:58.021088+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021098+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021179+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:58.021219+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021219+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021219+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021424+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021429+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021459+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021464+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021514+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021620+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021660+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021780+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.021820+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.027819+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:21:58.027831+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:21:58.028381+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.059830+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.060432+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.120489+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.185193+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.185594+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:58.231280+00:00", "trade", 10.1333, 1.0]
["2026-09-28T19:21:58.275899+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:59.271423+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:59.271715+00:00", "trade", 10.1318, 14.0]
["2026-09-28T19:21:59.282580+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:21:59.311933+00:00", "trade", 10.135, 200.0]
["2026-09-28T19:21:59.312917+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:59.312997+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:59.498939+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:59.499380+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:21:59.928259+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:00.011336+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.585415+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.692880+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.693086+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.693522+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.694764+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.796120+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:00.925205+00:00", "trade", 10.1301, 14.0]
["2026-09-28T19:22:01.025454+00:00", "trade", 10.13, 113.0]
["2026-09-28T19:22:01.025884+00:00", "trade", 10.13, 128.0]
["2026-09-28T19:22:01.026077+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:01.026913+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:01.036854+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:01.047021+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:01.050112+00:00", "trade", 10.13, 113.0]
["2026-09-28T19:22:01.052040+00:00", "trade", 10.135, 200.0]
["2026-09-28T19:22:01.053046+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:01.062929+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:01.442521+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:01.953503+00:00", "trade", 10.135, 20.0]
["2026-09-28T19:22:02.070758+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.086007+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.306617+00:00", "trade", 10.13, 1100.0]
["2026-09-28T19:22:02.307250+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.307417+00:00", "trade", 10.13, 1800.0]
["2026-09-28T19:22:02.307771+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.307901+00:00", "trade", 10.1321, 50.0]
["2026-09-28T19:22:02.365963+00:00", "trade", 10.135, 400.0]
["2026-09-28T19:22:02.366501+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.366896+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.366992+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.371153+00:00", "trade", 10.135, 200.0]
["2026-09-28T19:22:02.375694+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.431732+00:00", "trade", 10.135, 200.0]
["2026-09-28T19:22:02.431964+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.455814+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.473998+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.475304+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.483942+00:00", "trade", 10.135, 100.0]
["2026-09-28T19:22:02.503149+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.503150+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.503182+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.503215+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.503290+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:02.503498+00:00", "trade", 10.13, 600.0]
["2026-09-28T19:22:02.503690+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:02.503747+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:22:02.503837+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.504112+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.504358+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:22:02.504610+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.504714+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.504926+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.505188+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.505195+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.505464+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:02.505501+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.505556+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.515713+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:22:02.518080+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.549089+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.571778+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.602546+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:02.628237+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:04.515484+00:00", "trade", 10.1318, 14.0]
["2026-09-28T19:22:04.713661+00:00", "trade", 10.1221, 100.0]
["2026-09-28T19:22:05.504224+00:00", "trade", 10.135, 4.0]
["2026-09-28T19:22:05.504380+00:00", "trade", 10.135, 169.0]
["2026-09-28T19:22:05.686854+00:00", "trade", 10.1296, 10.0]
["2026-09-28T19:22:05.691551+00:00", "trade", 10.1296, 57.0]
["2026-09-28T19:22:05.701351+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:05.701354+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.701357+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.701607+00:00", "trade", 10.13, 109.0]
["2026-09-28T19:22:05.701610+00:00", "trade", 10.13, 8.0]
["2026-09-28T19:22:05.701613+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.701613+00:00", "trade", 10.13, 383.0]
["2026-09-28T19:22:05.701628+00:00", "trade", 10.13, 493.0]
["2026-09-28T19:22:05.701753+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.701797+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:05.701799+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.701859+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:05.701913+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702159+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702194+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702229+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702247+00:00", "trade", 10.13, 7.0]
["2026-09-28T19:22:05.702251+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:22:05.702259+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702259+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:05.702263+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702269+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702269+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702269+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702274+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702274+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702274+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702279+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702295+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702302+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702304+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702304+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702309+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702309+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702309+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:22:05.702311+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702311+00:00", "trade", 10.13, 24.0]
["2026-09-28T19:22:05.702311+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:22:05.702314+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702316+00:00", "trade", 10.13, 108.0]
["2026-09-28T19:22:05.702319+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702324+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702329+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702329+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702329+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702334+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702334+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702339+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702339+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702343+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702344+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702344+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702347+00:00", "trade", 10.13, 138.0]
["2026-09-28T19:22:05.702347+00:00", "trade", 10.13, 52.0]
["2026-09-28T19:22:05.702349+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702352+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702354+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702356+00:00", "trade", 10.13, 112.0]
["2026-09-28T19:22:05.702356+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:22:05.702356+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:22:05.702359+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702359+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702359+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702368+00:00", "trade", 10.13, 700.0]
["2026-09-28T19:22:05.702368+00:00", "trade", 10.13, 900.0]
["2026-09-28T19:22:05.702370+00:00", "quote", 10.13, 10.13]
["2026-09-28T19:22:05.702374+00:00", "trade", 10.13, 300.0]
["2026-09-28T19:22:05.702374+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702446+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702518+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:05.702605+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702611+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:05.702620+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702647+00:00", "trade", 10.1303, 50.0]
["2026-09-28T19:22:05.702690+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702921+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702931+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702946+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702956+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.702996+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703156+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703336+00:00", "trade", 10.13, 188.0]
["2026-09-28T19:22:05.703437+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703437+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703534+00:00", "trade", 10.131, 50.0]
["2026-09-28T19:22:05.703587+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703642+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703798+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703918+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.703993+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.704202+00:00", "trade", 10.125, 1600.0]
["2026-09-28T19:22:05.704389+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.704394+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.704434+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.704680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.704715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.705236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.705747+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.705802+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:22:05.706078+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.706274+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.706869+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:22:05.706920+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:22:05.706965+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:22:05.707016+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:22:05.707050+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:22:05.707306+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.709351+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.710424+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.713010+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:22:05.714026+00:00", "trade", 10.125, 4500.0]
["2026-09-28T19:22:05.715304+00:00", "trade", 10.1276, 74.0]
["2026-09-28T19:22:05.722097+00:00", "trade", 10.125, 2100.0]
["2026-09-28T19:22:05.780700+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.780741+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.926457+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:22:05.963680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:05.964482+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:07.937354+00:00", "trade", 10.125, 31.0]
["2026-09-28T19:22:07.940922+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:07.941042+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:08.018987+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:08.174918+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:08.235681+00:00", "trade", 10.1279, 1.0]
["2026-09-28T19:22:08.236258+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:08.363761+00:00", "trade", 10.1295, 600.0]
["2026-09-28T19:22:09.474847+00:00", "trade", 10.125, 1700.0]
["2026-09-28T19:22:09.575195+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:22:09.575457+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:22:09.575466+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:22:09.575631+00:00", "trade", 10.13, 1304.0]
["2026-09-28T19:22:09.575791+00:00", "trade", 10.13, 800.0]
["2026-09-28T19:22:09.575839+00:00", "trade", 10.13, 2400.0]
["2026-09-28T19:22:09.575860+00:00", "trade", 10.13, 400.0]
["2026-09-28T19:22:09.575941+00:00", "trade", 10.13, 876.0]
["2026-09-28T19:22:09.576056+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:09.576176+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:09.576593+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:09.576659+00:00", "trade", 10.13, 45.0]
["2026-09-28T19:22:09.576726+00:00", "trade", 10.13, 179.0]
["2026-09-28T19:22:09.577123+00:00", "trade", 10.1279, 55.0]
["2026-09-28T19:22:09.577601+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:22:09.577787+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:22:09.578190+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:22:09.578392+00:00", "trade", 10.125, 2400.0]
["2026-09-28T19:22:09.578770+00:00", "trade", 10.125, 1304.0]
["2026-09-28T19:22:09.579050+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:22:09.579330+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:22:09.579454+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:09.579585+00:00", "trade", 10.125, 876.0]
["2026-09-28T19:22:09.579695+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:09.579735+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:09.579922+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:22:09.580145+00:00", "trade", 10.125, 45.0]
["2026-09-28T19:22:09.580466+00:00", "trade", 10.125, 179.0]
["2026-09-28T19:22:09.580863+00:00", "trade", 10.126, 50.0]
["2026-09-28T19:22:09.680839+00:00", "trade", 10.125, 180.0]
["2026-09-28T19:22:09.720452+00:00", "trade", 10.123, 100.0]
["2026-09-28T19:22:09.731365+00:00", "trade", 10.125, 307.0]
["2026-09-28T19:22:09.731413+00:00", "trade", 10.125, 279.0]
["2026-09-28T19:22:09.731533+00:00", "trade", 10.125, 110.0]
["2026-09-28T19:22:10.757076+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:10.877237+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:11.967752+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:12.028893+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:13.501261+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:22:13.522257+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:22:15.256702+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:22:16.064860+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:16.064885+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:16.138850+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:16.197123+00:00", "trade", 10.13, 44.0]
["2026-09-28T19:22:16.462768+00:00", "trade", 10.1229, 37.0]
["2026-09-28T19:22:16.463129+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:22:19.386565+00:00", "trade", 10.1297, 50.0]
["2026-09-28T19:22:20.089277+00:00", "trade", 10.1237, 800.0]
["2026-09-28T19:22:20.349708+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:22.897425+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:23.447213+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:22:23.528776+00:00", "trade", 10.125, 127.0]
["2026-09-28T19:22:24.687828+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:25.360384+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:22:25.361545+00:00", "trade", 10.125, 12.0]
["2026-09-28T19:22:25.361575+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:22:25.361602+00:00", "trade", 10.125, 87.0]
["2026-09-28T19:22:25.467740+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:25.606786+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:25.754546+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:22:25.805066+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:22:26.226984+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:28.694190+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:29.525539+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:29.552468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:29.849163+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:29.975603+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:30.011353+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:30.639901+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:30.640658+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:30.745412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:30.794709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.117576+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.132011+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.580446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.580726+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.580912+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.581629+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.592319+00:00", "trade", 10.13, 200.0]
["2026-09-28T19:22:31.592930+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.592971+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.592983+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:22:31.593010+00:00", "trade", 10.125, 16.0]
["2026-09-28T19:22:31.593432+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.626956+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.678228+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.678574+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.678709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:31.690988+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:32.020696+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:32.060441+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:32.293329+00:00", "trade", 10.129, 1.0]
["2026-09-28T19:22:32.876853+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:22:32.876901+00:00", "trade", 10.12, 8.0]
["2026-09-28T19:22:35.595774+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:35.596225+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:35.596225+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:35.598928+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:22:35.605271+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:35.703736+00:00", "trade", 10.1272, 35.0]
["2026-09-28T19:22:36.685447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:36.785019+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:37.472048+00:00", "trade", 10.129, 5.0]
["2026-09-28T19:22:37.476612+00:00", "trade", 10.129, 1.0]
["2026-09-28T19:22:37.634960+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:22:38.098745+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:22:38.973447+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:38.984493+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:39.080788+00:00", "trade", 10.125, 9500.0]
["2026-09-28T19:22:39.082069+00:00", "trade", 10.1251, 76.0]
["2026-09-28T19:22:41.080815+00:00", "trade", 10.123, 10.0]
["2026-09-28T19:22:42.566778+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:43.189557+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:43.571815+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:43.636171+00:00", "trade", 10.1282, 200.0]
["2026-09-28T19:22:43.730592+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:43.971690+00:00", "trade", 10.1133, 200.0]
["2026-09-28T19:22:44.179649+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:22:44.179658+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:22:44.179673+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:22:44.179682+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:22:44.179835+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:22:44.555863+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:44.556304+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:44.556745+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:45.094317+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:45.231836+00:00", "trade", 10.12, 371.0]
["2026-09-28T19:22:45.232838+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:22:45.492547+00:00", "trade", 10.1248, 7000.0]
["2026-09-28T19:22:46.454057+00:00", "trade", 10.125, 150.0]
["2026-09-28T19:22:46.561821+00:00", "trade", 10.1283, 500.0]
["2026-09-28T19:22:48.007598+00:00", "trade", 10.1283, 3100.0]
["2026-09-28T19:22:48.182603+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:48.183159+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:48.283116+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:48.287677+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:49.554486+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:49.717859+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:52.596297+00:00", "trade", 10.13, 3460.0]
["2026-09-28T19:22:52.597578+00:00", "trade", 10.1263, 66.0]
["2026-09-28T19:22:52.597715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:53.022053+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:54.875898+00:00", "trade", 10.1286, 100.0]
["2026-09-28T19:22:57.026676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:57.026796+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:57.031307+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:57.066611+00:00", "trade", 10.1263, 600.0]
["2026-09-28T19:22:57.129270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.040074+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.040074+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.040089+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.040399+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.040399+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.040645+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.041612+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.127441+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.649170+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:22:59.649606+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:00.011371+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:00.067544+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:00.711143+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:00.728068+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:00.728509+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:01.649665+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:23:01.650769+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:23:01.650922+00:00", "trade", 10.125, 220.0]
["2026-09-28T19:23:02.125372+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:02.567117+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:02.567583+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:02.669911+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:02.782779+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:03.771978+00:00", "trade", 10.1271, 30.0]
["2026-09-28T19:23:03.892639+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:23:03.893267+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:03.893267+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:03.893267+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:03.896389+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:03.912753+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:03.975572+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:04.146632+00:00", "trade", 10.13, 409.0]
["2026-09-28T19:23:04.242181+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:04.242617+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:04.377071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:05.065768+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:05.225715+00:00", "trade", 10.12, 409.0]
["2026-09-28T19:23:05.227180+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:05.227657+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:05.705748+00:00", "trade", 10.1257, 22.0]
["2026-09-28T19:23:05.721099+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:05.722532+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:05.909227+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:23:06.767645+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:06.767645+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:06.846467+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:07.126362+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:07.255318+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:07.261356+00:00", "trade", 10.1263, 11.0]
["2026-09-28T19:23:07.262405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:07.963069+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:08.919461+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:08.935304+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:09.995724+00:00", "trade", 10.125, 1500.0]
["2026-09-28T19:23:10.398326+00:00", "trade", 10.12, 258.0]
["2026-09-28T19:23:10.530872+00:00", "trade", 10.125, 217.0]
["2026-09-28T19:23:10.530890+00:00", "trade", 10.125, 419.0]
["2026-09-28T19:23:10.531058+00:00", "trade", 10.125, 106.0]
["2026-09-28T19:23:11.631213+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:11.632105+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:11.711568+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:11.953543+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:11.953548+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:11.954445+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:11.970093+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:12.164932+00:00", "trade", 10.1255, 10.0]
["2026-09-28T19:23:12.169602+00:00", "trade", 10.1255, 58.0]
["2026-09-28T19:23:12.172086+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:12.817611+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:12.939370+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:12.939811+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:12.967617+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:13.220214+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:23:13.221267+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:23:13.221418+00:00", "trade", 10.125, 219.0]
["2026-09-28T19:23:14.797085+00:00", "trade", 10.125, 3000.0]
["2026-09-28T19:23:14.865475+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:14.865671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:15.563401+00:00", "trade", 10.1255, 100.0]
["2026-09-28T19:23:15.754683+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:15.756362+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:15.757123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:15.894049+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:16.222489+00:00", "trade", 10.1279, 55.0]
["2026-09-28T19:23:17.750333+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:17.750769+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:17.750889+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:17.867927+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:18.755536+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:19.166503+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:23:19.774021+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:20.434859+00:00", "trade", 10.1279, 20.0]
["2026-09-28T19:23:20.530306+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:23:22.598760+00:00", "trade", 10.125, 48.0]
["2026-09-28T19:23:23.232675+00:00", "trade", 10.1299, 60.0]
["2026-09-28T19:23:23.820267+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:24.431701+00:00", "trade", 10.125, 64.0]
["2026-09-28T19:23:24.433103+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:24.567667+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:25.109246+00:00", "trade", 10.125, 9080.0]
["2026-09-28T19:23:25.110540+00:00", "trade", 10.125, 55.0]
["2026-09-28T19:23:25.129415+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:23:25.129454+00:00", "trade", 10.125, 120.0]
["2026-09-28T19:23:25.352552+00:00", "trade", 10.123, 500.0]
["2026-09-28T19:23:27.770523+00:00", "trade", 10.1298, 392.0]
["2026-09-28T19:23:27.983348+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:28.696137+00:00", "trade", 10.125, 250.0]
["2026-09-28T19:23:28.697177+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:23:28.697331+00:00", "trade", 10.125, 250.0]
["2026-09-28T19:23:29.651323+00:00", "trade", 10.1129, 21.0]
["2026-09-28T19:23:30.011393+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.377002+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.377989+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.379117+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.379558+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.381678+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.484552+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:30.484988+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:31.133684+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:31.134120+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:31.330071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:31.330547+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:31.330983+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:32.255497+00:00", "trade", 10.1242, 79.0]
["2026-09-28T19:23:32.256588+00:00", "trade", 10.125, 382.0]
["2026-09-28T19:23:32.434680+00:00", "trade", 10.13, 365.0]
["2026-09-28T19:23:32.495298+00:00", "trade", 10.13, 485.0]
["2026-09-28T19:23:33.762945+00:00", "trade", 10.1129, 11.0]
["2026-09-28T19:23:33.766430+00:00", "trade", 10.1129, 7.0]
["2026-09-28T19:23:34.978675+00:00", "trade", 10.1252, 800.0]
["2026-09-28T19:23:35.707733+00:00", "trade", 10.1252, 19.0]
["2026-09-28T19:23:35.714965+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:35.831429+00:00", "trade", 10.1127, 300.0]
["2026-09-28T19:23:38.505775+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:38.506798+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:38.634401+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:40.429741+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:40.431064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:40.970601+00:00", "trade", 10.12, 223.0]
["2026-09-28T19:23:41.481289+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:23:41.834000+00:00", "trade", 10.125, 145.0]
["2026-09-28T19:23:43.520708+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:43.522347+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:43.737182+00:00", "trade", 10.1259, 700.0]
["2026-09-28T19:23:44.099578+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:44.230138+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:44.714459+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:44.729608+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:23:44.730690+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:23:45.169525+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:45.170006+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:45.217764+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:45.226054+00:00", "trade", 10.128, 50.0]
["2026-09-28T19:23:45.231804+00:00", "trade", 10.1276, 50.0]
["2026-09-28T19:23:47.675108+00:00", "trade", 10.125, 612.0]
["2026-09-28T19:23:47.834363+00:00", "trade", 10.125, 8288.0]
["2026-09-28T19:23:47.835647+00:00", "trade", 10.1253, 80.0]
["2026-09-28T19:23:47.836465+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:23:47.928700+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:23:47.935545+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:47.979635+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:47.980116+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:47.982717+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:47.983198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:49.184955+00:00", "trade", 10.1256, 1900.0]
["2026-09-28T19:23:49.332285+00:00", "trade", 10.1128, 100.0]
["2026-09-28T19:23:49.552903+00:00", "trade", 10.125, 532.0]
["2026-09-28T19:23:49.735503+00:00", "trade", 10.125, 365.0]
["2026-09-28T19:23:52.151601+00:00", "trade", 10.1256, 7.0]
["2026-09-28T19:23:52.569561+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:52.571207+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:52.727498+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:52.727979+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:52.777887+00:00", "trade", 10.125, 485.0]
["2026-09-28T19:23:52.941539+00:00", "trade", 10.1299, 600.0]
["2026-09-28T19:23:53.114347+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:53.114823+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:53.129152+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:55.933598+00:00", "trade", 10.125, 96.0]
["2026-09-28T19:23:55.933601+00:00", "trade", 10.125, 1280.0]
["2026-09-28T19:23:55.933601+00:00", "trade", 10.125, 124.0]
["2026-09-28T19:23:55.934125+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:55.934581+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:23:57.730838+00:00", "trade", 10.125, 298.0]
["2026-09-28T19:23:57.749642+00:00", "trade", 10.125, 142.0]
["2026-09-28T19:23:59.412505+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:23:59.580721+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:24:00.011416+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:00.247025+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:00.247141+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:00.247506+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:00.247506+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:00.342853+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:00.666141+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:24:01.171645+00:00", "trade", 10.1298, 1.0]
["2026-09-28T19:24:01.489707+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:01.490188+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:01.490709+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:01.492228+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:01.492669+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:01.514917+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:02.536184+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:24:02.538731+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:24:02.540609+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:02.814098+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:02.941781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:03.741641+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:03.872210+00:00", "trade", 10.1263, 100.0]
["2026-09-28T19:24:05.286863+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:24:05.287933+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:24:05.371824+00:00", "trade", 10.1263, 100.0]
["2026-09-28T19:24:05.709736+00:00", "trade", 10.1252, 15.0]
["2026-09-28T19:24:06.198373+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:24:06.888768+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:24:07.720198+00:00", "trade", 10.123, 150.0]
["2026-09-28T19:24:09.798943+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:24:09.799967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:09.824973+00:00", "trade", 10.1296, 100.0]
["2026-09-28T19:24:09.904606+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:10.035301+00:00", "trade", 10.1127, 100.0]
["2026-09-28T19:24:10.776863+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:24:10.782853+00:00", "trade", 10.1296, 4.0]
["2026-09-28T19:24:10.876119+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:11.641968+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:11.642404+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:11.642885+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:13.796947+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:13.797428+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:16.154632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:16.155073+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:16.196326+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:16.788350+00:00", "trade", 10.121, 5000.0]
["2026-09-28T19:24:16.789354+00:00", "trade", 10.125, 124.0]
["2026-09-28T19:24:16.789411+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:24:16.789631+00:00", "trade", 10.1235, 62.0]
["2026-09-28T19:24:16.999469+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:18.654880+00:00", "trade", 10.1248, 10.0]
["2026-09-28T19:24:18.969068+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:19.453468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:19.453945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:19.749923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:19.952445+00:00", "trade", 10.1127, 2400.0]
["2026-09-28T19:24:20.661785+00:00", "trade", 10.1249, 400.0]
["2026-09-28T19:24:20.676703+00:00", "trade", 10.1249, 6500.0]
["2026-09-28T19:24:20.775253+00:00", "trade", 10.1273, 57.0]
["2026-09-28T19:24:21.012363+00:00", "trade", 10.1267, 1.0]
["2026-09-28T19:24:21.035518+00:00", "trade", 10.1267, 1.0]
["2026-09-28T19:24:21.175378+00:00", "trade", 10.1279, 1.0]
["2026-09-28T19:24:21.528021+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:21.776214+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:24:23.160339+00:00", "trade", 10.12, 14880.0]
["2026-09-28T19:24:23.161397+00:00", "trade", 10.125, 7.0]
["2026-09-28T19:24:23.161629+00:00", "trade", 10.1201, 87.0]
["2026-09-28T19:24:23.222782+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:24:23.732851+00:00", "trade", 10.1232, 10.0]
["2026-09-28T19:24:23.737557+00:00", "trade", 10.1232, 58.0]
["2026-09-28T19:24:23.759001+00:00", "trade", 10.1232, 12.0]
["2026-09-28T19:24:23.847005+00:00", "trade", 10.125, 41.0]
["2026-09-28T19:24:24.285070+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:24:24.287533+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:24:24.337662+00:00", "trade", 10.125, 41.0]
["2026-09-28T19:24:24.337683+00:00", "trade", 10.12, 41.0]
["2026-09-28T19:24:26.199403+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:24:26.967824+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:24:30.011443+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:30.125955+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:30.126436+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:30.168631+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:31.705563+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:24:31.763670+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:24:31.765526+00:00", "trade", 10.12, 44.0]
["2026-09-28T19:24:34.772831+00:00", "trade", 10.1225, 4.0]
["2026-09-28T19:24:35.711742+00:00", "trade", 10.1208, 22.0]
["2026-09-28T19:24:36.883620+00:00", "trade", 10.1225, 700.0]
["2026-09-28T19:24:37.417057+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:24:39.858298+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:39.965052+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:39.965533+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:39.968014+00:00", "trade", 10.125, 38.0]
["2026-09-28T19:24:40.649077+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:45.623121+00:00", "trade", 10.1208, 500.0]
["2026-09-28T19:24:46.422333+00:00", "trade", 10.13, 240.0]
["2026-09-28T19:24:46.422342+00:00", "trade", 10.125, 240.0]
["2026-09-28T19:24:47.539688+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:24:47.540637+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:47.541073+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:24:47.541886+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:24:48.337895+00:00", "trade", 10.1129, 23.0]
["2026-09-28T19:24:49.180027+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:24:49.180057+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:24:49.180066+00:00", "trade", 10.13, 71.0]
["2026-09-28T19:24:49.180099+00:00", "trade", 10.125, 71.0]
["2026-09-28T19:24:50.303625+00:00", "trade", 10.1216, 1400.0]
["2026-09-28T19:24:53.712986+00:00", "trade", 10.1202, 10.0]
["2026-09-28T19:24:53.714029+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:24:54.475447+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:24:59.043947+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:25:00.011460+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:01.149293+00:00", "trade", 10.125, 9881.0]
["2026-09-28T19:25:01.402144+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:01.672846+00:00", "trade", 10.12, 30.0]
["2026-09-28T19:25:01.894917+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:25:02.670827+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:02.670953+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:02.786272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:03.167487+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:03.663012+00:00", "trade", 10.129, 100.0]
["2026-09-28T19:25:03.664037+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.025741+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.162472+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:04.162484+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:04.180671+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:25:04.292552+00:00", "trade", 10.1223, 7.0]
["2026-09-28T19:25:04.627551+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.628047+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.658920+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.712749+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:25:04.800864+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:04.844030+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.855863+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.857913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.863947+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.884847+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:04.884857+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.064879+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.119369+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.126230+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.671859+00:00", "trade", 10.1286, 5.0]
["2026-09-28T19:25:05.672930+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:25:05.706037+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.706102+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.706108+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.706634+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.706659+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:05.713737+00:00", "trade", 10.1252, 12.0]
["2026-09-28T19:25:05.999515+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:06.577703+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:06.577883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:06.578760+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:06.583005+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:06.660996+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.430504+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.430559+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.430874+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.430995+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.431075+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.730747+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.731599+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:07.732302+00:00", "trade", 10.129, 100.0]
["2026-09-28T19:25:07.828910+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:08.139999+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:08.140191+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:08.933647+00:00", "trade", 10.1299, 1.0]
["2026-09-28T19:25:09.787270+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:10.377173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:10.420752+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:10.519708+00:00", "trade", 10.13, 137.0]
["2026-09-28T19:25:10.520343+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:10.520469+00:00", "trade", 10.125, 190.0]
["2026-09-28T19:25:10.599772+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:10.796338+00:00", "trade", 10.125, 41.0]
["2026-09-28T19:25:11.936229+00:00", "trade", 10.1279, 100.0]
["2026-09-28T19:25:12.190766+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:12.876149+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:12.984386+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:13.455985+00:00", "trade", 10.125, 78.0]
["2026-09-28T19:25:15.023921+00:00", "trade", 10.12, 9500.0]
["2026-09-28T19:25:15.358416+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.359233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.359578+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.360706+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.371923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.540870+00:00", "trade", 10.125, 152.0]
["2026-09-28T19:25:15.640210+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.894374+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.901611+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:15.957618+00:00", "trade", 10.13, 437.0]
["2026-09-28T19:25:16.105452+00:00", "trade", 10.13, 183.0]
["2026-09-28T19:25:16.106082+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:16.107159+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:16.107640+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:16.113650+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:17.047584+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:25:17.576830+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:17.595122+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:17.630359+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:17.651232+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:17.696583+00:00", "trade", 10.1262, 100.0]
["2026-09-28T19:25:17.717850+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:18.014525+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:25:18.191084+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:18.716215+00:00", "trade", 10.1299, 10.0]
["2026-09-28T19:25:19.095406+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:25:19.248196+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:25:19.248236+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:25:19.525037+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:25:19.525046+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:25:19.525073+00:00", "trade", 10.125, 191.0]
["2026-09-28T19:25:19.525091+00:00", "trade", 10.12, 191.0]
["2026-09-28T19:25:19.526672+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:19.526672+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:19.553466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:19.661873+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:19.662314+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:19.865422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:20.468384+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:25:20.853464+00:00", "trade", 10.1207, 100.0]
["2026-09-28T19:25:21.065386+00:00", "trade", 10.1207, 105.0]
["2026-09-28T19:25:21.067292+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.067437+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.067442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.068053+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.254206+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.254757+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.700180+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.700451+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:21.834820+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:22.750535+00:00", "trade", 10.1207, 100.0]
["2026-09-28T19:25:23.484198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:24.088353+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:24.145194+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:24.222436+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:24.372729+00:00", "trade", 10.1262, 8.0]
["2026-09-28T19:25:24.865529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:25.783329+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:25.941285+00:00", "trade", 10.1233, 400.0]
["2026-09-28T19:25:26.168469+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:26.245973+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:27.107018+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:27.107495+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:28.132049+00:00", "trade", 10.1207, 21.0]
["2026-09-28T19:25:28.137363+00:00", "trade", 10.1207, 19.0]
["2026-09-28T19:25:28.139131+00:00", "trade", 10.1207, 4.0]
["2026-09-28T19:25:28.453021+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:29.632067+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:29.632678+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:29.743025+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:30.011478+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:30.047929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:30.048611+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:30.062013+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.274536+00:00", "trade", 10.125, 602.0]
["2026-09-28T19:25:32.276218+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.279415+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.285765+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:25:32.286898+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.325420+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.325435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.335702+00:00", "trade", 10.125, 70.0]
["2026-09-28T19:25:32.422563+00:00", "trade", 10.125, 8898.0]
["2026-09-28T19:25:32.478914+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.526096+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:32.840805+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:32.843338+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:33.016002+00:00", "trade", 10.13, 129.0]
["2026-09-28T19:25:33.016005+00:00", "trade", 10.125, 129.0]
["2026-09-28T19:25:33.016056+00:00", "trade", 10.13, 117.0]
["2026-09-28T19:25:33.016083+00:00", "trade", 10.125, 117.0]
["2026-09-28T19:25:33.853650+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:33.853705+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:33.853715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:33.854226+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:34.076600+00:00", "trade", 10.1235, 46.0]
["2026-09-28T19:25:34.116123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:34.125111+00:00", "trade", 10.1238, 500.0]
["2026-09-28T19:25:34.229730+00:00", "trade", 10.1238, 10.0]
["2026-09-28T19:25:34.234451+00:00", "trade", 10.1238, 60.0]
["2026-09-28T19:25:34.643717+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:25:35.098872+00:00", "trade", 10.1286, 1.0]
["2026-09-28T19:25:35.147444+00:00", "trade", 10.1286, 9.0]
["2026-09-28T19:25:35.841880+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:35.871422+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:37.130297+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:37.908912+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:38.060283+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:38.061655+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:38.145083+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:38.997065+00:00", "trade", 10.1258, 16.0]
["2026-09-28T19:25:39.742357+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:39.743119+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:39.808605+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:39.808625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:41.186118+00:00", "trade", 10.13, 222.0]
["2026-09-28T19:25:41.186124+00:00", "trade", 10.13, 192.0]
["2026-09-28T19:25:41.186145+00:00", "trade", 10.125, 222.0]
["2026-09-28T19:25:41.186175+00:00", "trade", 10.125, 192.0]
["2026-09-28T19:25:41.700965+00:00", "trade", 10.128, 1.0]
["2026-09-28T19:25:41.986102+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:41.986493+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:42.021123+00:00", "trade", 10.1217, 500.0]
["2026-09-28T19:25:42.091322+00:00", "trade", 10.1229, 3.0]
["2026-09-28T19:25:42.092904+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:25:42.170150+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:43.150679+00:00", "trade", 10.1267, 1.0]
["2026-09-28T19:25:43.846886+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:43.847744+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:25:43.884620+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:43.907808+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:25:44.761726+00:00", "trade", 10.1239, 7.0]
["2026-09-28T19:25:45.338853+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:25:45.338863+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:25:45.343593+00:00", "trade", 10.1279, 1.0]
["2026-09-28T19:25:45.877276+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:45.877316+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:46.456732+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:46.458046+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:46.971630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:48.294101+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:48.561477+00:00", "trade", 10.1239, 100.0]
["2026-09-28T19:25:48.889757+00:00", "trade", 10.123, 11.0]
["2026-09-28T19:25:49.231053+00:00", "trade", 10.12, 9500.0]
["2026-09-28T19:25:49.231964+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.232726+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.236290+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.417376+00:00", "trade", 10.125, 26.0]
["2026-09-28T19:25:49.423870+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.500881+00:00", "trade", 10.125, 70.0]
["2026-09-28T19:25:49.501334+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.501334+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.697726+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:49.698249+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:49.698838+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:49.907281+00:00", "trade", 10.13, 117.0]
["2026-09-28T19:25:49.907296+00:00", "trade", 10.125, 117.0]
["2026-09-28T19:25:51.418383+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:25:51.698008+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:51.698880+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:51.699050+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:51.699551+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:51.703585+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:51.945589+00:00", "trade", 10.129, 100.0]
["2026-09-28T19:25:52.462859+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:52.462859+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:52.568771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:52.781641+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:52.781711+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:53.647804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:53.995194+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:54.416855+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:54.484589+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:54.486195+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:54.486800+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:25:54.488155+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:54.577968+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:54.729674+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:54.856234+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:55.636397+00:00", "trade", 10.125, 147.0]
["2026-09-28T19:25:55.868524+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:55.869321+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:55.869658+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:25:56.034258+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:57.332992+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:57.393125+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:57.601856+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:25:59.702485+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:25:59.918241+00:00", "trade", 10.127, 222.0]
["2026-09-28T19:26:00.011505+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:00.123705+00:00", "trade", 10.1224, 2228.0]
["2026-09-28T19:26:00.128907+00:00", "trade", 10.1231, 547.0]
["2026-09-28T19:26:00.130017+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:00.131114+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:00.131430+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:00.131711+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:00.176763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:00.176763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:00.553922+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:26:01.342915+00:00", "trade", 10.1233, 400.0]
["2026-09-28T19:26:03.715238+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:26:03.716591+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:03.719874+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:03.762049+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:04.522719+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:04.522749+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:26:04.522912+00:00", "trade", 10.125, 9200.0]
["2026-09-28T19:26:04.528673+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:26:04.562831+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:04.671304+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:04.727009+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:04.936790+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.050690+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.051863+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.058790+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.121328+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.126661+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.126741+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.126816+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.127287+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.127287+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.127522+00:00", "trade", 10.12, 6.0]
["2026-09-28T19:26:05.127522+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:26:05.127654+00:00", "trade", 10.125, 39.0]
["2026-09-28T19:26:05.128114+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.128164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.128164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.128164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.128290+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.128610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.135216+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.137896+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.148325+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.148340+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.148352+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.148548+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.148896+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.148939+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.149095+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:26:05.149396+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:05.150941+00:00", "trade", 10.1225, 1976.0]
["2026-09-28T19:26:05.518291+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:26:05.560686+00:00", "trade", 10.125, 700.0]
["2026-09-28T19:26:05.632628+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:05.633535+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.176499+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.176550+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.177517+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.267586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.739246+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.742278+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.742349+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.742714+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:06.797875+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:07.967194+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:26:07.967224+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:26:08.157588+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:08.157701+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:08.157771+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:08.158077+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:08.158397+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:08.285710+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:08.285715+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:08.471648+00:00", "trade", 10.1231, 6.0]
["2026-09-28T19:26:09.371127+00:00", "trade", 10.123, 100.0]
["2026-09-28T19:26:09.734351+00:00", "trade", 10.1271, 10.0]
["2026-09-28T19:26:09.852694+00:00", "trade", 10.1242, 1.0]
["2026-09-28T19:26:10.072444+00:00", "trade", 10.1239, 100.0]
["2026-09-28T19:26:10.445264+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:10.522488+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:11.622391+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:12.065245+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:12.551007+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:12.551057+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:12.551738+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:12.867569+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:13.508000+00:00", "trade", 10.125, 150.0]
["2026-09-28T19:26:13.509037+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:26:13.509070+00:00", "trade", 10.125, 229.0]
["2026-09-28T19:26:13.552756+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:13.553698+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:13.569145+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:13.813115+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.281848+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.812168+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.812268+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.812268+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.812495+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:14.812779+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.813090+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.813240+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:14.973010+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:15.331543+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:26:16.545034+00:00", "trade", 10.1231, 300.0]
["2026-09-28T19:26:16.549533+00:00", "trade", 10.1231, 7.0]
["2026-09-28T19:26:16.551547+00:00", "trade", 10.1231, 61.0]
["2026-09-28T19:26:17.061803+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:17.064175+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:26:17.196201+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:26:17.962015+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:18.637125+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:26:18.638166+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:18.703932+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:18.704975+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:20.463308+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:26:20.463308+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:26:20.715039+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:20.715796+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:20.847299+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:20.847339+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:21.766983+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:22.257400+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:22.609760+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:22.645410+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:22.677215+00:00", "trade", 10.1231, 2800.0]
["2026-09-28T19:26:23.470575+00:00", "trade", 10.1239, 4.0]
["2026-09-28T19:26:23.631737+00:00", "trade", 10.1231, 100.0]
["2026-09-28T19:26:24.286333+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.286403+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.286999+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.287280+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.330573+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.331114+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.696111+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:24.902351+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:25.986366+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:27.548574+00:00", "trade", 10.125, 150.0]
["2026-09-28T19:26:27.549639+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:27.550221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:27.861600+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:28.697480+00:00", "trade", 10.1233, 600.0]
["2026-09-28T19:26:28.991582+00:00", "trade", 10.1239, 800.0]
["2026-09-28T19:26:30.011533+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:30.426433+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:30.426834+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:30.559193+00:00", "trade", 10.1299, 100.0]
["2026-09-28T19:26:30.560213+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:26:30.915850+00:00", "trade", 10.13, 499.0]
["2026-09-28T19:26:30.915886+00:00", "trade", 10.125, 499.0]
["2026-09-28T19:26:31.896533+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:26:31.896565+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:31.896595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:31.896986+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:32.635277+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:26:32.672208+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:26:34.167124+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:34.167600+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:34.738238+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:26:34.739411+00:00", "trade", 10.125, 298.0]
["2026-09-28T19:26:35.192113+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:35.340451+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:35.912735+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:35.928754+00:00", "trade", 10.125, 144.0]
["2026-09-28T19:26:35.930096+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:35.933219+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:35.936306+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.060782+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.060827+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.166548+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.415376+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:36.417385+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:26:36.616848+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.617128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.883692+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:36.883712+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:37.443777+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:37.443783+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:37.444243+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:37.445196+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:37.445877+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:37.495254+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:37.495285+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:38.352758+00:00", "trade", 10.1234, 10.0]
["2026-09-28T19:26:38.357422+00:00", "trade", 10.1234, 60.0]
["2026-09-28T19:26:38.482526+00:00", "trade", 10.1258, 100.0]
["2026-09-28T19:26:38.858894+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:38.859116+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:26:38.859134+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:38.897752+00:00", "trade", 10.125, 7.0]
["2026-09-28T19:26:39.166519+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:39.578343+00:00", "trade", 10.125, 32.0]
["2026-09-28T19:26:40.848219+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:40.848690+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:40.849662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:40.849903+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:40.869510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:40.869510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:41.866994+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.645694+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.777658+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.777923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.778615+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.790245+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:43.790548+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.790894+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:26:43.790939+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.815387+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:43.815387+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:44.348578+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:26:45.446203+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:48.573314+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:48.573415+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:48.573425+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:48.573976+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:48.574292+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:48.621173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:48.621173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.051575+00:00", "trade", 10.1232, 100.0]
["2026-09-28T19:26:49.235562+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.235565+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.235567+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.235570+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.235763+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.236082+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.262476+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.484188+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.577191+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:49.578141+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.578141+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.666987+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.667929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.702221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:49.733630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:50.204174+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:26:51.466437+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:51.467058+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:51.492486+00:00", "trade", 10.1237, 100.0]
["2026-09-28T19:26:52.464283+00:00", "trade", 10.1248, 600.0]
["2026-09-28T19:26:52.980303+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:52.980999+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:52.981367+00:00", "trade", 10.125, 115.0]
["2026-09-28T19:26:52.981481+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:52.981646+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:52.981967+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:53.106412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:53.943305+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:54.210239+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:26:54.210245+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:26:54.258405+00:00", "trade", 10.1248, 8.0]
["2026-09-28T19:26:54.862913+00:00", "trade", 10.123, 11.0]
["2026-09-28T19:26:54.863274+00:00", "trade", 10.123, 1.0]
["2026-09-28T19:26:55.506749+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.507466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.509842+00:00", "trade", 10.12, 276.0]
["2026-09-28T19:26:55.510023+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:26:55.702705+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:26:55.703211+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.703411+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.704128+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.746945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.816620+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.820255+00:00", "trade", 10.1232, 300.0]
["2026-09-28T19:26:55.966682+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.967158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.968095+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.994929+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:55.997845+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:26:56.186048+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:56.213222+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:56.363349+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:56.567614+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:57.565064+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:57.565254+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:57.565740+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:58.567580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:58.568832+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:26:58.912434+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:58.912920+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:58.912995+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:58.913411+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:26:59.926440+00:00", "trade", 10.1247, 100.0]
["2026-09-28T19:27:00.011555+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:00.135815+00:00", "trade", 10.1247, 193.0]
["2026-09-28T19:27:00.811944+00:00", "trade", 10.1237, 7.0]
["2026-09-28T19:27:02.669381+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:02.671489+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:27:02.765948+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:02.766349+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:02.766810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:02.843517+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:03.561513+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:03.562405+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:04.035639+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:05.110135+00:00", "trade", 10.1229, 200.0]
["2026-09-28T19:27:05.111991+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:05.221145+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:05.221145+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.041684+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.041684+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.041970+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.041972+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:27:07.041990+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.042606+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:27:07.042616+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.042616+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.042907+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.043052+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.060890+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:07.082460+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:07.147350+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:08.081173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:08.082041+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:08.082236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:08.093117+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:10.211203+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:10.320939+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:11.238924+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:11.239596+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:12.243365+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:12.244002+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:15.255508+00:00", "trade", 10.12, 145.0]
["2026-09-28T19:27:16.143876+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:16.248891+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:16.248975+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:16.249807+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:16.250288+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:16.281202+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:17.172914+00:00", "trade", 10.1252, 6.0]
["2026-09-28T19:27:17.174072+00:00", "trade", 10.125, 436.0]
["2026-09-28T19:27:17.306738+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:17.307324+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:17.307710+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:17.319478+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:17.625011+00:00", "trade", 10.1299, 5.0]
["2026-09-28T19:27:18.296909+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:18.324245+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:18.324947+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:19.358762+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:19.359655+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:19.359740+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:19.470177+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:19.551002+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:27:20.307674+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:27:20.469571+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:20.470348+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:20.470538+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:20.572576+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:20.731667+00:00", "trade", 10.1233, 700.0]
["2026-09-28T19:27:21.519786+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:21.520603+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:21.520763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:22.544936+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:23.641691+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:23.642127+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:23.642678+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:23.642804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:23.643089+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:23.723245+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:25.188911+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:27:25.189955+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:27:25.190315+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:25.381056+00:00", "trade", 10.125, 600.0]
["2026-09-28T19:27:25.433642+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:25.435608+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:27:25.674650+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:25.675352+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:25.675713+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:25.684504+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:26.689832+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:26.690609+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:27.191777+00:00", "trade", 10.124, 22.0]
["2026-09-28T19:27:27.489743+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:27.714080+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:27.714826+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:27.959323+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:28.786242+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:28.786848+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:28.787209+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:28.977466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:30.011572+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:30.499367+00:00", "trade", 10.1234, 61.0]
["2026-09-28T19:27:30.740826+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:30.912863+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:30.913510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:30.913896+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:30.932354+00:00", "trade", 10.1252, 200.0]
["2026-09-28T19:27:30.933703+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:32.241745+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:32.262891+00:00", "trade", 10.1252, 500.0]
["2026-09-28T19:27:32.537628+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:32.538321+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:27:32.538610+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:32.539371+00:00", "trade", 10.125, 82.0]
["2026-09-28T19:27:32.539618+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:32.543662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:32.686131+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.021337+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.566602+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.567088+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.567158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.567213+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.567559+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.769464+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:33.820099+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:34.094193+00:00", "trade", 10.1233, 5.0]
["2026-09-28T19:27:34.095584+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:34.096270+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:34.114308+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:35.568677+00:00", "trade", 10.1243, 400.0]
["2026-09-28T19:27:36.846280+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:36.967445+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.172657+00:00", "trade", 10.1236, 10.0]
["2026-09-28T19:27:37.177570+00:00", "trade", 10.1236, 2.0]
["2026-09-28T19:27:37.909284+00:00", "trade", 10.1271, 200.0]
["2026-09-28T19:27:37.910471+00:00", "trade", 10.125, 440.0]
["2026-09-28T19:27:37.910651+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.910711+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.910731+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.910761+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.911262+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.911408+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:37.911849+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:38.267564+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:38.267569+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:39.704765+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:39.705835+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:27:39.921225+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:27:39.929065+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:39.929381+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.054208+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.054208+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.389792+00:00", "trade", 10.1271, 3.0]
["2026-09-28T19:27:40.390165+00:00", "trade", 10.1271, 1.0]
["2026-09-28T19:27:40.967402+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.967617+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.968189+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.968359+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:40.990487+00:00", "trade", 10.1233, 500.0]
["2026-09-28T19:27:42.118301+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:42.118376+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:42.455542+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:42.456123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:42.848791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:43.432055+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:43.434410+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:27:44.361254+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:44.361905+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:44.362176+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:44.367701+00:00", "trade", 10.123, 7.0]
["2026-09-28T19:27:44.368059+00:00", "trade", 10.123, 1.0]
["2026-09-28T19:27:44.369027+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:44.588392+00:00", "trade", 10.125, 6.0]
["2026-09-28T19:27:45.520483+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:27:45.521004+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:45.522946+00:00", "trade", 10.12, 48.0]
["2026-09-28T19:27:45.545112+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:46.172976+00:00", "trade", 10.1245, 10.0]
["2026-09-28T19:27:46.177712+00:00", "trade", 10.1245, 62.0]
["2026-09-28T19:27:47.097198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:47.996881+00:00", "trade", 10.1286, 1.0]
["2026-09-28T19:27:47.996932+00:00", "trade", 10.1286, 1.0]
["2026-09-28T19:27:48.051899+00:00", "trade", 10.1241, 9.0]
["2026-09-28T19:27:48.124448+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.200233+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.325335+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.333129+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.333354+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.334041+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.619985+00:00", "trade", 10.1237, 52.0]
["2026-09-28T19:27:48.640534+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.640895+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:48.670902+00:00", "trade", 10.125, 47.0]
["2026-09-28T19:27:48.672224+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:49.001573+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:27:49.140496+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:50.076540+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:50.193874+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:50.281486+00:00", "trade", 10.125, 30.0]
["2026-09-28T19:27:50.313629+00:00", "trade", 10.125, 1900.0]
["2026-09-28T19:27:50.314620+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:50.405684+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:27:50.817254+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:51.188561+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:51.291601+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:51.326529+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:51.510604+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:27:51.511228+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:51.640350+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:51.646762+00:00", "trade", 10.125, 400.0]
["2026-09-28T19:27:51.662552+00:00", "trade", 10.125, 900.0]
["2026-09-28T19:27:52.155819+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:52.379230+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:52.496580+00:00", "trade", 10.1225, 100.0]
["2026-09-28T19:27:55.037111+00:00", "trade", 10.12, 147.0]
["2026-09-28T19:27:55.038164+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:27:56.123947+00:00", "trade", 10.12, 5084.0]
["2026-09-28T19:27:56.124571+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:56.297863+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:57.007785+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:57.008446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:57.043128+00:00", "trade", 10.1271, 100.0]
["2026-09-28T19:27:57.043750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:57.044066+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:57.062274+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:57.070457+00:00", "trade", 10.125, 103.0]
["2026-09-28T19:27:57.549015+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:58.453844+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:58.927926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:58.928210+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:27:58.928467+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:58.928532+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:58.928878+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:58.929239+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.061403+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.080823+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:27:59.116183+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.274724+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.275712+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.651955+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.652031+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.652356+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.654715+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:27:59.661237+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:27:59.704008+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:27:59.933504+00:00", "trade", 10.1229, 42.0]
["2026-09-28T19:27:59.939140+00:00", "trade", 10.1229, 8.0]
["2026-09-28T19:27:59.941813+00:00", "trade", 10.1229, 8.0]
["2026-09-28T19:27:59.943759+00:00", "trade", 10.1229, 3.0]
["2026-09-28T19:27:59.946321+00:00", "trade", 10.1229, 2.0]
["2026-09-28T19:27:59.948083+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:28:00.011580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:00.196434+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:00.197029+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:00.197480+00:00", "trade", 10.13, 97.0]
["2026-09-28T19:28:00.197812+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:00.307082+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:00.318183+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:00.479361+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:00.534557+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:28:00.650397+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:01.217088+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:02.113993+00:00", "trade", 10.123, 1.0]
["2026-09-28T19:28:02.116347+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:28:02.119171+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:28:05.304673+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:05.393920+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:05.447414+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:28:05.885380+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:05.938655+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:28:06.559639+00:00", "trade", 10.1229, 100.0]
["2026-09-28T19:28:06.598762+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:06.599253+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:06.690244+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.017587+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.018910+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.068002+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.070187+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.463725+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:07.463802+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.465130+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.468137+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.516229+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:28:07.516793+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:07.855751+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:07.910108+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:28:08.067606+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:08.467902+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:08.516954+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:08.522010+00:00", "trade", 10.125, 4750.0]
["2026-09-28T19:28:08.522840+00:00", "trade", 10.125, 445.0]
["2026-09-28T19:28:08.523439+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:08.652178+00:00", "trade", 10.12, 97.0]
["2026-09-28T19:28:08.731548+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.013821+00:00", "trade", 10.1234, 1.0]
["2026-09-28T19:28:10.600307+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.607950+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.659722+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:10.660515+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.661042+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.661473+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.661959+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.695062+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:10.712329+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:28:11.239355+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:11.451993+00:00", "trade", 10.13, 50.0]
["2026-09-28T19:28:12.658655+00:00", "trade", 10.12, 147.0]
["2026-09-28T19:28:12.658732+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:12.659704+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:12.776101+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:12.791046+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:12.791712+00:00", "trade", 10.1234, 5.0]
["2026-09-28T19:28:12.797873+00:00", "trade", 10.1234, 1.0]
["2026-09-28T19:28:12.801446+00:00", "trade", 10.1234, 1.0]
["2026-09-28T19:28:14.917308+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:28:14.918369+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:28:14.918500+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:14.918544+00:00", "trade", 10.125, 226.0]
["2026-09-28T19:28:15.119903+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:15.250383+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:15.369772+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:28:15.392185+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:15.392671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:15.528774+00:00", "trade", 10.125, 60.0]
["2026-09-28T19:28:15.528783+00:00", "trade", 10.13, 60.0]
["2026-09-28T19:28:15.528976+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:28:16.398200+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.442134+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.465665+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:16.466261+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.466657+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.466697+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.467098+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.749314+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:16.860468+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:17.063711+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:28:17.654199+00:00", "trade", 10.12, 23.0]
["2026-09-28T19:28:17.655276+00:00", "trade", 10.125, 168.0]
["2026-09-28T19:28:19.542893+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:19.543381+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:19.543563+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:19.544102+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:20.658254+00:00", "trade", 10.1235, 3.0]
["2026-09-28T19:28:21.608280+00:00", "trade", 10.1233, 400.0]
["2026-09-28T19:28:23.026911+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.032318+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.032724+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.032895+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.034829+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.035396+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.066099+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.105816+00:00", "trade", 10.125, 1200.0]
["2026-09-28T19:28:23.141186+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:28:23.311685+00:00", "trade", 10.1239, 12.0]
["2026-09-28T19:28:23.794704+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:23.838449+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:28:24.044242+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:24.345899+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:24.714084+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:24.769097+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:28:24.847006+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:25.632625+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:27.820152+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:28.003452+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:30.011597+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:32.019888+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:28:32.020973+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:28:32.382441+00:00", "trade", 10.1201, 50.0]
["2026-09-28T19:28:33.594873+00:00", "trade", 10.1234, 4.0]
["2026-09-28T19:28:33.763224+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.763620+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.764768+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.765299+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.766662+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.770296+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.771388+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.776831+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.795135+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.826209+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:28:33.826895+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.827221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.827236+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.843459+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.843967+00:00", "trade", 10.125, 8.0]
["2026-09-28T19:28:33.858711+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:33.864129+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.330642+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.866805+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.867559+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:28:34.867627+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.867722+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.868158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.868199+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.946630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:34.946630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:35.444476+00:00", "trade", 10.12, 145.0]
["2026-09-28T19:28:35.686668+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:35.939491+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:35.988550+00:00", "trade", 10.1202, 99.0]
["2026-09-28T19:28:36.079841+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:36.133642+00:00", "trade", 10.1201, 99.0]
["2026-09-28T19:28:36.701940+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.116028+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.118454+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.123295+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.124694+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.371615+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.571167+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:28:37.571801+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.752340+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.769846+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.806834+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:37.977209+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:38.547902+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:38.602786+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:28:39.020672+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.109133+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.111909+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.112861+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.245817+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.276781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.277753+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.279913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.293937+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:39.294152+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:40.751323+00:00", "trade", 10.13, 10.0]
["2026-09-28T19:28:40.752120+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:40.753113+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:41.135832+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:41.277684+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:41.342222+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:41.346913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.425570+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.585281+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:28:42.586087+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.586445+00:00", "trade", 10.125, 495.0]
["2026-09-28T19:28:42.586586+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:28:42.587069+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.587164+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.637521+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:28:42.638887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.671570+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.833803+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:42.833812+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:42.834512+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.835189+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.835229+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.854595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.892530+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:42.978624+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:28:43.214474+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:43.244847+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:43.251032+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:43.252052+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:43.252169+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:43.308062+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:43.308342+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:43.467676+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.015387+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.016414+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.016855+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.022746+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:28:44.094159+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.103586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.636525+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:28:44.752172+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.752934+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.759454+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.916086+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.917154+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:44.918302+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:45.007053+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:45.138234+00:00", "trade", 10.12, 150.0]
["2026-09-28T19:28:45.159095+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:45.305194+00:00", "trade", 10.1229, 6.0]
["2026-09-28T19:28:45.305558+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:28:45.726786+00:00", "trade", 10.1235, 600.0]
["2026-09-28T19:28:45.817398+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:46.071496+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:46.636007+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:46.636222+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:46.636493+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:46.737643+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:46.738581+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:47.077796+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:47.412717+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:50.071011+00:00", "trade", 10.1235, 1000.0]
["2026-09-28T19:28:50.072207+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:28:50.529731+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:50.529972+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:50.530012+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:50.563902+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:50.890238+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:51.406200+00:00", "trade", 10.1271, 1.0]
["2026-09-28T19:28:53.146052+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:53.811566+00:00", "trade", 10.1239, 100.0]
["2026-09-28T19:28:54.476181+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:54.476261+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:54.477173+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:54.477614+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:54.591289+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:55.026894+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:55.027235+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:55.053723+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:56.618214+00:00", "trade", 10.125, 125.0]
["2026-09-28T19:28:56.862584+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:56.863191+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:57.238412+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:28:58.387121+00:00", "trade", 10.125, 108.0]
["2026-09-28T19:28:58.388140+00:00", "trade", 10.125, 99.0]
["2026-09-28T19:28:58.807122+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:28:59.095778+00:00", "trade", 10.1242, 10.0]
["2026-09-28T19:28:59.100451+00:00", "trade", 10.1242, 62.0]
["2026-09-28T19:28:59.533880+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:28:59.600115+00:00", "trade", 10.1243, 27.0]
["2026-09-28T19:29:00.011625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:00.546637+00:00", "trade", 10.124, 600.0]
["2026-09-28T19:29:00.551286+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:00.552405+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:29:00.603617+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:00.642445+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:29:00.643060+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:00.643536+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:00.664833+00:00", "trade", 10.125, 254.0]
["2026-09-28T19:29:00.670676+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:29:00.745076+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.747397+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.749722+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.751791+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.753613+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.755496+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.757841+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:00.862000+00:00", "trade", 10.125, 2490.0]
["2026-09-28T19:29:00.905420+00:00", "trade", 10.125, 1980.0]
["2026-09-28T19:29:01.343576+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:01.345714+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:01.400524+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:01.434189+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:01.987507+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:29:03.275151+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:29:03.916947+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:29:03.934467+00:00", "trade", 10.125, 681.0]
["2026-09-28T19:29:04.324996+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:04.937121+00:00", "trade", 10.125, 84.0]
["2026-09-28T19:29:04.938242+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:29:07.539932+00:00", "trade", 10.1242, 2900.0]
["2026-09-28T19:29:08.837608+00:00", "trade", 10.12, 8.0]
["2026-09-28T19:29:08.837700+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:09.463196+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:29:10.270148+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:10.270172+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:10.749897+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:10.888672+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:29:11.675774+00:00", "trade", 10.127, 14.0]
["2026-09-28T19:29:12.124746+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:29:13.099253+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:14.128764+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:14.256126+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:14.256282+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:14.413194+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:29:14.581333+00:00", "trade", 10.12, 48.0]
["2026-09-28T19:29:14.591343+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:14.685389+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:14.696398+00:00", "trade", 10.1205, 700.0]
["2026-09-28T19:29:14.856742+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:14.857803+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:29:15.029060+00:00", "trade", 10.12, 144.0]
["2026-09-28T19:29:15.269325+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:15.461956+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:15.707027+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:29:15.707995+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:15.708539+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:29:15.880467+00:00", "trade", 10.1243, 100.0]
["2026-09-28T19:29:15.881452+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:16.686868+00:00", "trade", 10.1242, 500.0]
["2026-09-28T19:29:17.261428+00:00", "trade", 10.1201, 14.0]
["2026-09-28T19:29:17.262799+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:17.354911+00:00", "trade", 10.125, 2200.0]
["2026-09-28T19:29:17.355955+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:29:18.054544+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:29:18.054553+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:29:18.253644+00:00", "trade", 10.126, 54.0]
["2026-09-28T19:29:18.502677+00:00", "trade", 10.125, 48.0]
["2026-09-28T19:29:18.503348+00:00", "trade", 10.13, 48.0]
["2026-09-28T19:29:18.645460+00:00", "trade", 10.1201, 22.0]
["2026-09-28T19:29:18.678379+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:18.678966+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:18.679013+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:18.933463+00:00", "trade", 10.1245, 4.0]
["2026-09-28T19:29:19.798005+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:20.296114+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:29:23.141853+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:23.356772+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:23.410128+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:23.448552+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:23.537182+00:00", "trade", 10.125, 37.0]
["2026-09-28T19:29:24.083478+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:24.513617+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:24.618010+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:25.643902+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:25.902230+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:27.192699+00:00", "trade", 10.1238, 983.0]
["2026-09-28T19:29:27.833001+00:00", "trade", 10.125, 1600.0]
["2026-09-28T19:29:27.834038+00:00", "trade", 10.125, 96.0]
["2026-09-28T19:29:29.156878+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:29:29.156905+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:29:29.158823+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:29:29.708385+00:00", "trade", 10.12, 67.0]
["2026-09-28T19:29:29.729414+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:29:30.011647+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:30.062223+00:00", "trade", 10.1243, 200.0]
["2026-09-28T19:29:30.259293+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:31.126523+00:00", "trade", 10.125, 80.0]
["2026-09-28T19:29:31.166654+00:00", "trade", 10.127, 2.0]
["2026-09-28T19:29:31.772352+00:00", "trade", 10.1238, 500.0]
["2026-09-28T19:29:31.773240+00:00", "trade", 10.1238, 5800.0]
["2026-09-28T19:29:31.776006+00:00", "trade", 10.1238, 570.0]
["2026-09-28T19:29:32.913792+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:34.075036+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:29:35.293059+00:00", "trade", 10.12, 24.0]
["2026-09-28T19:29:35.293083+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.293163+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.293224+00:00", "trade", 10.12, 24.0]
["2026-09-28T19:29:35.293564+00:00", "trade", 10.12, 76.0]
["2026-09-28T19:29:35.293573+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:35.293639+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.293679+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.293679+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.307709+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:29:35.344575+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.344580+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.373115+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:35.373724+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:35.373842+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:35.373854+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:35.906680+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:36.185041+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:36.665763+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:36.696682+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:37.020882+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:37.173214+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:37.975942+00:00", "trade", 10.13, 96.0]
["2026-09-28T19:29:37.975953+00:00", "trade", 10.125, 96.0]
["2026-09-28T19:29:37.975981+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:29:37.976020+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:29:38.020561+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:38.126914+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:38.127125+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:38.127881+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:38.164533+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:38.167495+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:38.301840+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:38.642457+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:38.643491+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:39.089796+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:29:39.684469+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:39.684624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:39.745293+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:39.882730+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:40.030013+00:00", "trade", 10.12, 13.0]
["2026-09-28T19:29:40.030317+00:00", "trade", 10.12, 248.0]
["2026-09-28T19:29:40.499542+00:00", "trade", 10.1274, 100.0]
["2026-09-28T19:29:40.500553+00:00", "trade", 10.13, 39.0]
["2026-09-28T19:29:40.655586+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:40.927993+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:41.333366+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:41.432911+00:00", "trade", 10.125, 103.0]
["2026-09-28T19:29:41.631975+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:41.633028+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:42.973156+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:42.974123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:43.019453+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:43.020393+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:43.020534+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:43.193229+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:43.793620+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:44.114041+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:44.399759+00:00", "trade", 10.12, 52.0]
["2026-09-28T19:29:44.407045+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:44.595833+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:44.646886+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:45.067832+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:45.068493+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:45.068779+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:45.477206+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:45.478223+00:00", "trade", 10.125, 16.0]
["2026-09-28T19:29:45.478552+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:45.539643+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:45.617020+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:45.661051+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:29:46.072383+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:46.167694+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:46.312106+00:00", "trade", 10.1205, 783.0]
["2026-09-28T19:29:46.369238+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:46.383843+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:46.502028+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:46.560006+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:29:46.623400+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:46.674281+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:29:46.879480+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:46.879966+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:47.084071+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:47.084076+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:47.430384+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:47.430584+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:47.618659+00:00", "trade", 10.125, 12.0]
["2026-09-28T19:29:47.619678+00:00", "trade", 10.125, 7.0]
["2026-09-28T19:29:48.175148+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:48.175429+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:48.175504+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:48.180769+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:29:48.182109+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:48.203721+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:48.462200+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:48.775435+00:00", "trade", 10.1223, 9.0]
["2026-09-28T19:29:48.776822+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.081881+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:49.082162+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.082483+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.082518+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.082804+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.082839+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.083004+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:49.137248+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:49.138606+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:50.004475+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:50.051429+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:50.665950+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:50.679997+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:50.717452+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:50.905433+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:50.905812+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:50.961033+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:50.968956+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:29:51.027105+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:51.079703+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:29:51.219957+00:00", "trade", 10.125, 300.0]
["2026-09-28T19:29:51.220044+00:00", "trade", 10.125, 500.0]
["2026-09-28T19:29:51.220577+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:51.329416+00:00", "trade", 10.13, 15.0]
["2026-09-28T19:29:51.331255+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:51.443091+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:51.613438+00:00", "trade", 10.125, 250.0]
["2026-09-28T19:29:51.773831+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:51.773856+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:51.773871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:51.948485+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:51.999297+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:52.182958+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:52.367672+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:53.160655+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:29:53.188933+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:53.189695+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:53.533649+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:29:53.577232+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:53.629162+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:54.187896+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:29:54.188671+00:00", "trade", 10.125, 800.0]
["2026-09-28T19:29:54.439654+00:00", "trade", 10.12, 145.0]
["2026-09-28T19:29:54.475479+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:54.615770+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:54.616880+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:54.617321+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:54.618786+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:54.977556+00:00", "trade", 10.12, 1390.0]
["2026-09-28T19:29:56.184554+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:56.247317+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:56.303132+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:56.367945+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:56.427014+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:56.489813+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:56.541596+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:56.551892+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:56.552623+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:56.552963+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:29:56.614892+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:56.667664+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:57.138495+00:00", "trade", 10.1299, 59.0]
["2026-09-28T19:29:57.186278+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:57.496781+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:57.692601+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:57.726500+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:29:57.727093+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:58.267667+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:58.374260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:58.597375+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:59.093373+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:29:59.137368+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:29:59.276238+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:29:59.786775+00:00", "trade", 10.1235, 63.0]
["2026-09-28T19:30:00.005515+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.011664+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.182831+00:00", "trade", 10.1205, 35.0]
["2026-09-28T19:30:00.592665+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.641129+00:00", "trade", 10.1236, 400.0]
["2026-09-28T19:30:00.645318+00:00", "trade", 10.1249, 100.0]
["2026-09-28T19:30:00.753797+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.806132+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.807816+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.811976+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:00.856221+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:01.136717+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:01.285886+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:01.732663+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:02.026370+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:02.061960+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:02.062471+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:02.115126+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:03.524239+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:04.031791+00:00", "trade", 10.1226, 14.0]
["2026-09-28T19:30:04.727326+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:04.953238+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:05.185124+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:05.519915+00:00", "trade", 10.1231, 10.0]
["2026-09-28T19:30:05.524579+00:00", "trade", 10.1231, 63.0]
["2026-09-28T19:30:06.075060+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:06.075127+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:30:06.084389+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:30:06.121073+00:00", "trade", 10.125, 274.0]
["2026-09-28T19:30:06.545940+00:00", "trade", 10.1205, 38.0]
["2026-09-28T19:30:06.592627+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:06.931047+00:00", "trade", 10.1238, 2.0]
["2026-09-28T19:30:06.988542+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.088137+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:07.088806+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.154742+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:07.173883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.216232+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:07.267630+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.271356+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:30:07.339175+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.435955+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.558472+00:00", "trade", 10.12, 167.0]
["2026-09-28T19:30:07.645508+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.677324+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.677439+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.677710+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.685849+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.685899+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.942298+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:07.944077+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:07.977171+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:08.223352+00:00", "trade", 10.125, 25.0]
["2026-09-28T19:30:08.223361+00:00", "trade", 10.13, 25.0]
["2026-09-28T19:30:08.890510+00:00", "trade", 10.1229, 25.0]
["2026-09-28T19:30:08.890874+00:00", "trade", 10.1229, 1.0]
["2026-09-28T19:30:08.932455+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.029425+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.029425+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.029480+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.067576+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.550172+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.550227+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.590182+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:09.700825+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:10.212721+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:10.381272+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:10.407088+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:10.407855+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:10.631905+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:10.632548+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:10.632690+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:10.633280+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:11.039024+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:11.187146+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:11.197871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:11.405981+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:11.406978+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.237250+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.237464+00:00", "trade", 10.1201, 2519.0]
["2026-09-28T19:30:12.237491+00:00", "trade", 10.12, 2519.0]
["2026-09-28T19:30:12.237541+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.237638+00:00", "trade", 10.1201, 8481.0]
["2026-09-28T19:30:12.238208+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.238208+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.238258+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.238288+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.238288+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.238594+00:00", "trade", 10.125, 10.0]
["2026-09-28T19:30:12.238594+00:00", "trade", 10.125, 117.0]
["2026-09-28T19:30:12.238689+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.238769+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.239285+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.258937+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.259260+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:30:12.546306+00:00", "trade", 10.13, 5700.0]
["2026-09-28T19:30:12.547988+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.548282+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:30:12.551712+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.561155+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.593882+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.738291+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.758017+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.803814+00:00", "trade", 10.1252, 200.0]
["2026-09-28T19:30:12.926232+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:12.934181+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.015860+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.126954+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.528473+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.650313+00:00", "trade", 10.125, 58.0]
["2026-09-28T19:30:13.817324+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.824703+00:00", "trade", 10.12, 147.0]
["2026-09-28T19:30:13.825759+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.933635+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.975815+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.175996+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.681922+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.682444+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.682920+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.742777+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.182125+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:15.235144+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:30:15.646198+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.701690+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.702692+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.707774+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:16.475733+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:17.156250+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:17.197738+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:17.264883+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:17.287612+00:00", "trade", 10.125, 48.0]
["2026-09-28T19:30:17.288622+00:00", "trade", 10.125, 12.0]
["2026-09-28T19:30:17.393987+00:00", "trade", 10.125, 50.0]
["2026-09-28T19:30:17.394603+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:17.394630+00:00", "trade", 10.13, 18.0]
["2026-09-28T19:30:17.539974+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:30:18.049294+00:00", "trade", 10.125, 19.0]
["2026-09-28T19:30:18.620283+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:20.877368+00:00", "trade", 10.1229, 100.0]
["2026-09-28T19:30:21.064318+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.064794+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.301371+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.413927+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:21.519815+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522088+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522088+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522091+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522094+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522103+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522103+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522106+00:00", "trade", 10.12, 45.0]
["2026-09-28T19:30:21.522112+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522118+00:00", "trade", 10.12, 108.0]
["2026-09-28T19:30:21.522169+00:00", "trade", 10.12, 392.0]
["2026-09-28T19:30:21.522178+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522184+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522190+00:00", "trade", 10.12, 7.0]
["2026-09-28T19:30:21.522446+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522452+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522462+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522492+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522524+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.522527+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522618+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522702+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522742+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522782+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:30:21.522903+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522988+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.522988+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523023+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523048+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523103+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523158+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523168+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523183+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523193+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523494+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523679+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.523810+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.527503+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.527519+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.531536+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:21.703472+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.779893+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:21.780588+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:21.780621+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:21.781306+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.781743+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:21.784063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:22.641510+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:22.642637+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:22.757986+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:22.761750+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:23.436405+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:23.439746+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:23.489264+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:23.490621+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:30:23.591405+00:00", "trade", 10.1251, 100.0]
["2026-09-28T19:30:23.795727+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:23.977178+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:23.977624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:24.108339+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:24.787858+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:24.817333+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.034925+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.153466+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:25.154048+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.206996+00:00", "trade", 10.125, 99.0]
["2026-09-28T19:30:25.207625+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.406438+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.449438+00:00", "trade", 10.1229, 20.0]
["2026-09-28T19:30:25.491435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:26.007972+00:00", "trade", 10.125, 40.0]
["2026-09-28T19:30:26.041361+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:26.123399+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:30:26.277692+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:26.362975+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:26.414776+00:00", "trade", 10.1233, 99.0]
["2026-09-28T19:30:26.444067+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:26.629448+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:27.367766+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:27.371245+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:27.463985+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:27.465629+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.108987+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.111608+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.111679+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.299670+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.481126+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.485131+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.494901+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:30:28.498492+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.507708+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:30:28.813556+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.813997+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.957042+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:30.011687+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:30.476560+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:30.479949+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:30.529591+00:00", "trade", 10.125, 99.0]
["2026-09-28T19:30:30.549589+00:00", "trade", 10.1299, 30.0]
["2026-09-28T19:30:30.799299+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:30.850736+00:00", "trade", 10.123, 99.0]
["2026-09-28T19:30:31.255564+00:00", "trade", 10.13, 75.0]
["2026-09-28T19:30:31.255594+00:00", "trade", 10.125, 75.0]
["2026-09-28T19:30:31.255771+00:00", "trade", 10.125, 755.0]
["2026-09-28T19:30:31.283058+00:00", "trade", 10.1255, 124.0]
["2026-09-28T19:30:31.355063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:31.355539+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:31.360025+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:31.371512+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:31.457677+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:31.461681+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:33.060553+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:33.061185+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:33.061296+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:34.440916+00:00", "trade", 10.12, 150.0]
["2026-09-28T19:30:35.066594+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:35.353701+00:00", "trade", 10.1201, 500.0]
["2026-09-28T19:30:36.270146+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:36.760392+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:36.837922+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:37.119355+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:30:37.177098+00:00", "trade", 10.13, 99.0]
["2026-09-28T19:30:37.921083+00:00", "trade", 10.1288, 1.0]
["2026-09-28T19:30:38.020892+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:38.021007+00:00", "trade", 10.12, 135.0]
["2026-09-28T19:30:38.021067+00:00", "trade", 10.12, 4615.0]
["2026-09-28T19:30:38.021654+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:38.022030+00:00", "trade", 10.12, 3685.0]
["2026-09-28T19:30:38.022099+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:38.022165+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:38.023831+00:00", "trade", 10.1213, 92.0]
["2026-09-28T19:30:38.130218+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:39.591783+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:39.674668+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:30:40.026585+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:41.405884+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:42.603331+00:00", "trade", 10.12, 148.0]
["2026-09-28T19:30:43.367194+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:43.367678+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:43.367688+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:43.367849+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:43.368484+00:00", "trade", 10.1203, 50.0]
["2026-09-28T19:30:43.488725+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:46.619335+00:00", "trade", 10.1217, 3200.0]
["2026-09-28T19:30:46.620619+00:00", "trade", 10.1213, 51.0]
["2026-09-28T19:30:46.674522+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:47.126598+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:30:49.555849+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:53.092400+00:00", "trade", 10.121, 284.0]
["2026-09-28T19:30:53.093913+00:00", "trade", 10.1205, 16.0]
["2026-09-28T19:30:53.098703+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897691+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.897812+00:00", "trade", 10.12, 832.0]
["2026-09-28T19:30:53.897812+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897821+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:30:53.897824+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:30:53.897848+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:30:53.897857+00:00", "trade", 10.12, 93.0]
["2026-09-28T19:30:53.897861+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:30:53.897866+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:53.897869+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:53.897876+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:53.897876+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897877+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.897880+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:30:53.897881+00:00", "trade", 10.12, 4900.0]
["2026-09-28T19:30:53.897881+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897885+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:53.897888+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:53.897888+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897888+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897888+00:00", "trade", 10.12, 188.0]
["2026-09-28T19:30:53.897888+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897894+00:00", "trade", 10.12, 13.0]
["2026-09-28T19:30:53.897894+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:30:53.897894+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897896+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.897897+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897900+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897903+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897903+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897907+00:00", "trade", 10.12, 2200.0]
["2026-09-28T19:30:53.897907+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897912+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897912+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897912+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:30:53.897915+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897915+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897918+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:30:53.897918+00:00", "trade", 10.12, 13.0]
["2026-09-28T19:30:53.897921+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897925+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897925+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.897972+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:53.898017+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898020+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898037+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898037+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898038+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:53.898042+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898042+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898044+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:53.898047+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898051+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898053+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:30:53.898056+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:30:53.898060+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898060+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:30:53.898063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898063+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898065+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898065+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898065+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:30:53.898067+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898067+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898068+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:53.898068+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898071+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898072+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898072+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898072+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898072+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898077+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898082+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898082+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898092+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898097+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:53.898102+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898112+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898122+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898127+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898127+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898127+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898132+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898132+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898137+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898137+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898137+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898142+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898142+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898142+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898142+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898157+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898162+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898172+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898177+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:30:53.898187+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898207+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898232+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898441+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:53.898486+00:00", "trade", 10.12, 6074.0]
["2026-09-28T19:30:53.898555+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:53.898643+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898678+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:53.898688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.898974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899024+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899024+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899029+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899096+00:00", "trade", 10.1217, 54.0]
["2026-09-28T19:30:53.899109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899220+00:00", "trade", 10.12, 89.0]
["2026-09-28T19:30:53.899270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899328+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:30:53.899334+00:00", "trade", 10.12, 54.0]
["2026-09-28T19:30:53.899454+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:30:53.899517+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:30:53.899651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.899764+00:00", "trade", 10.12, 70.0]
["2026-09-28T19:30:53.900149+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:30:53.900608+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.900638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.900688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.901515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.902020+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:30:53.902022+00:00", "trade", 10.115, 4400.0]
["2026-09-28T19:30:53.902081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.902583+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.902628+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.903042+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:53.903105+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:53.903162+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:53.903189+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:53.903252+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:53.903291+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:30:53.903306+00:00", "trade", 10.1157, 62.0]
["2026-09-28T19:30:53.905264+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:30:53.905294+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:30:53.907655+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:30:53.907655+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:30:53.908936+00:00", "trade", 10.1186, 50.0]
["2026-09-28T19:30:53.909273+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.910191+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:53.931105+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:54.033754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:54.520205+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:54.543635+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:54.898288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:55.777641+00:00", "trade", 10.115, 216.0]
["2026-09-28T19:30:55.781641+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:55.781641+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:58.142702+00:00", "trade", 10.1216, 2261.0]
["2026-09-28T19:30:59.072646+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:30:59.072706+00:00", "trade", 10.115, 90.0]
["2026-09-28T19:30:59.791654+00:00", "trade", 10.1123, 66.0]
["2026-09-28T19:30:59.798638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:59.926707+00:00", "trade", 10.1186, 9.0]
["2026-09-28T19:31:00.011709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.114732+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:31:00.114738+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:31:00.115290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.115326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.115351+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.115371+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.115636+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.115802+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.115807+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.119300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.138841+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.234925+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.240019+00:00", "trade", 10.1186, 1.0]
["2026-09-28T19:31:00.286186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.286452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.286682+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.286808+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.287089+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.287665+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.574797+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.578987+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:00.579438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.051825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.084698+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.175444+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.285266+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:31:01.290602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.442744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.443185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.606212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.606848+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.615679+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:01.717843+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:31:02.871026+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.059910+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.060231+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.060476+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.064621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.109053+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:31:03.427513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.454713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.811395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.812052+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:03.812809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.008553+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.291886+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.291927+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.291927+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.470708+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:31:04.470708+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:31:04.471192+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.471202+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.471623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.471659+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.471664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.471904+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.472105+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.507480+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:31:04.507480+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:31:04.508401+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.508436+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.519958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.520635+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.543908+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:31:04.543917+00:00", "trade", 10.1101, 300.0]
["2026-09-28T19:31:04.544067+00:00", "trade", 10.1101, 2200.0]
["2026-09-28T19:31:04.544486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.544567+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.544647+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.545195+00:00", "trade", 10.1177, 50.0]
["2026-09-28T19:31:04.672851+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.673480+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:31:04.674124+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.674410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.674746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.997392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.997493+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:04.997833+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.009882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.010438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.803402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.803457+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.803633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.803698+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.808499+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.871529+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:05.873398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:06.232669+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:31:06.278497+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:31:06.383970+00:00", "trade", 10.115, 1600.0]
["2026-09-28T19:31:08.518005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.537867+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.538825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.542067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.578840+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.579160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.581641+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:08.585240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:10.008323+00:00", "trade", 10.1203, 10.0]
["2026-09-28T19:31:10.013102+00:00", "trade", 10.1203, 64.0]
["2026-09-28T19:31:10.237720+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:31:10.238998+00:00", "trade", 10.1127, 53.0]
["2026-09-28T19:31:10.374545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:10.594177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:10.866835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:10.877189+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:10.972621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:11.151642+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:11.152553+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:11.154994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:11.212696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:11.216495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:11.293804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:11.969994+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:31:11.971498+00:00", "trade", 10.11, 94.0]
["2026-09-28T19:31:11.972105+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.004504+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:31:12.017558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.167685+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.191912+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.192369+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.210697+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.679400+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.679666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.682793+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.805320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:12.809770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:13.312103+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:31:13.671472+00:00", "trade", 10.1242, 100.0]
["2026-09-28T19:31:14.306295+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:31:14.306545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:14.310664+00:00", "trade", 10.11, 1047.0]
["2026-09-28T19:31:14.341834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:14.369515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:15.438626+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:31:17.059680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:17.064061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:17.094047+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:17.094488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:18.972473+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:20.447538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:20.686200+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:23.509184+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:31:23.510475+00:00", "trade", 10.1124, 51.0]
["2026-09-28T19:31:23.910737+00:00", "trade", 10.1131, 35.0]
["2026-09-28T19:31:23.932952+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:24.066915+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:25.337068+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:31:25.366447+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:25.371725+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:26.108361+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:31:26.108727+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:31:26.471618+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:26.641644+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:31:26.642313+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:26.642661+00:00", "trade", 10.115, 2375.0]
["2026-09-28T19:31:26.644112+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:27.075196+00:00", "trade", 10.1126, 479.0]
["2026-09-28T19:31:27.076174+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:31:27.077656+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:31:27.372425+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:31:27.418362+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:28.246064+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:31:28.972147+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:29.521832+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:31:29.586667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:29.824587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:30.011737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:30.022648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:32.366244+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:32.447909+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:32.606049+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:32.606089+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:32.606891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:32.611653+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:32.680175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:32.851888+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:33.672077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:34.592050+00:00", "trade", 10.12, 7.0]
["2026-09-28T19:31:34.740909+00:00", "trade", 10.1165, 1000.0]
["2026-09-28T19:31:35.084838+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:35.398223+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:35.435651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:35.480457+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:35.871896+00:00", "trade", 10.1182, 1.0]
["2026-09-28T19:31:35.878262+00:00", "trade", 10.1101, 10000.0]
["2026-09-28T19:31:35.879543+00:00", "trade", 10.1116, 156.0]
["2026-09-28T19:31:37.153038+00:00", "trade", 10.1158, 153.0]
["2026-09-28T19:31:37.879651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:37.879962+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:37.880278+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:37.886041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:37.898611+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:37.977509+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:38.069207+00:00", "trade", 10.12, 6.0]
["2026-09-28T19:31:41.006322+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:31:41.009047+00:00", "trade", 10.11, 37.0]
["2026-09-28T19:31:41.025030+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:31:41.066842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:44.312186+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:31:44.313254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:44.313735+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:44.801012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:44.823232+00:00", "trade", 10.1167, 3.0]
["2026-09-28T19:31:45.826428+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:45.957951+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:47.253422+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:49.837291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:50.202929+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:50.279423+00:00", "trade", 10.115, 9.0]
["2026-09-28T19:31:50.280874+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:50.534853+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:50.536156+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:50.606458+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:50.668520+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:51.430960+00:00", "trade", 10.1167, 20.0]
["2026-09-28T19:31:53.912735+00:00", "trade", 10.1117, 45.0]
["2026-09-28T19:31:54.032536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:54.085392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:55.430271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:55.430271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:55.430271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:55.438490+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:31:55.700553+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:55.749591+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:31:55.749600+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:31:55.750291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:55.750973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:56.035642+00:00", "trade", 10.115, 9.0]
["2026-09-28T19:31:56.037023+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:56.501135+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:56.609332+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:56.741651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:56.767623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:57.393241+00:00", "trade", 10.1199, 25.0]
["2026-09-28T19:31:58.850154+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:31:58.851203+00:00", "trade", 10.115, 381.0]
["2026-09-28T19:31:58.851303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:58.854550+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:31:59.026198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:59.435972+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:31:59.677089+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:59.677169+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:59.697573+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:31:59.799031+00:00", "trade", 10.1121, 37.0]
["2026-09-28T19:31:59.858746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:31:59.876393+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:00.011749+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:00.183735+00:00", "trade", 10.1186, 1315.0]
["2026-09-28T19:32:01.002532+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:32:01.078062+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:01.285101+00:00", "trade", 10.1121, 500.0]
["2026-09-28T19:32:01.286452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:02.418773+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:32:02.419819+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:02.420566+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:02.420616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:02.449385+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:02.449415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:02.639080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:03.013336+00:00", "trade", 10.11, 850.0]
["2026-09-28T19:32:03.107727+00:00", "trade", 10.1185, 772.0]
["2026-09-28T19:32:03.167340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:03.230204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:04.237908+00:00", "trade", 10.1202, 27.0]
["2026-09-28T19:32:04.244635+00:00", "trade", 10.1197, 10.0]
["2026-09-28T19:32:04.248493+00:00", "trade", 10.1172, 1.0]
["2026-09-28T19:32:04.262095+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:32:04.263138+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:04.263860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:04.353488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:04.949422+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:32:04.949449+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:32:05.880734+00:00", "trade", 10.113, 35.0]
["2026-09-28T19:32:06.045176+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.045196+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.045517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.050108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.136125+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:06.258630+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:32:06.259986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.260006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.260067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.265429+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.302623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.526013+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:06.710414+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:06.712868+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:06.730374+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.731055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.731141+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:06.867246+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:32:07.022255+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:32:07.229224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.274517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.550339+00:00", "trade", 10.1103, 2.0]
["2026-09-28T19:32:09.552177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.552417+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.679620+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.809008+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:32:09.810270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.810375+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.810425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.810490+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.810523+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:32:09.810535+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:09.810972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.810982+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.811001+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:32:09.811062+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.811302+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.811748+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.816983+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:32:09.818344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:09.888761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.129753+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:32:10.149979+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:32:10.181938+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.205313+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.226823+00:00", "trade", 10.12, 296.0]
["2026-09-28T19:32:10.226834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.226865+00:00", "trade", 10.12, 1700.0]
["2026-09-28T19:32:10.227240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.227446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.228117+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:10.228119+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:32:10.228140+00:00", "trade", 10.1168, 58.0]
["2026-09-28T19:32:10.228198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.228246+00:00", "trade", 10.115, 34.0]
["2026-09-28T19:32:10.228739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.249724+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.291292+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:10.632769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.152897+00:00", "trade", 10.1178, 2.0]
["2026-09-28T19:32:11.612561+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.813714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.813714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.814140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.831917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.831957+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.832518+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:11.836658+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:11.837112+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:32:12.229126+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.382410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.432734+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.432784+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.432809+00:00", "trade", 10.115, 4300.0]
["2026-09-28T19:32:12.433286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.433376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.434087+00:00", "trade", 10.1154, 52.0]
["2026-09-28T19:32:12.591647+00:00", "trade", 10.1129, 2.0]
["2026-09-28T19:32:12.593005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.630860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.703883+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:12.706014+00:00", "trade", 10.115, 262.0]
["2026-09-28T19:32:12.706014+00:00", "trade", 10.115, 138.0]
["2026-09-28T19:32:13.167394+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:13.286592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:13.442455+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:13.592770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:13.594222+00:00", "trade", 10.115, 60.0]
["2026-09-28T19:32:13.653068+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:14.538145+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:14.538692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:14.538797+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:14.540784+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:32:14.541719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:14.602699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:15.014718+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:32:15.015314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:15.015630+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:15.219459+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:15.367385+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:32:15.368102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:15.456286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:15.602386+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:16.044669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:16.263198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:16.264547+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:32:16.327817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:17.085667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:17.685416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:17.725246+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:17.727144+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:17.748281+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:17.748602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:17.758574+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:32:17.759807+00:00", "trade", 10.1133, 10.0]
["2026-09-28T19:32:17.764492+00:00", "trade", 10.1133, 65.0]
["2026-09-28T19:32:18.044991+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:18.513265+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:18.517304+00:00", "trade", 10.115, 168.0]
["2026-09-28T19:32:18.759998+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:18.760449+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:18.761087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:20.545973+00:00", "trade", 10.115, 32.0]
["2026-09-28T19:32:20.545976+00:00", "trade", 10.115, 68.0]
["2026-09-28T19:32:20.546022+00:00", "trade", 10.115, 432.0]
["2026-09-28T19:32:23.021144+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:32:23.021798+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:23.914747+00:00", "trade", 10.1155, 43.0]
["2026-09-28T19:32:24.360813+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:24.360873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:24.363480+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:24.364534+00:00", "trade", 10.118, 1.0]
["2026-09-28T19:32:24.986164+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:25.529574+00:00", "trade", 10.1136, 1.0]
["2026-09-28T19:32:26.928608+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:26.929149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:27.317276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:27.318223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:28.150425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:28.415269+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:28.682715+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:28.842885+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:29.046474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:29.062076+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:29.689430+00:00", "trade", 10.115, 4000.0]
["2026-09-28T19:32:29.690756+00:00", "trade", 10.1153, 64.0]
["2026-09-28T19:32:29.691240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:29.788491+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:29.995329+00:00", "trade", 10.1197, 1.0]
["2026-09-28T19:32:30.011768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:30.915190+00:00", "trade", 10.1136, 49.0]
["2026-09-28T19:32:31.236695+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:31.238794+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:33.100084+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:32:33.100141+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:32:33.383835+00:00", "trade", 10.1101, 25000.0]
["2026-09-28T19:32:33.384152+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:33.385119+00:00", "trade", 10.1108, 91.0]
["2026-09-28T19:32:33.385182+00:00", "trade", 10.1102, 289.0]
["2026-09-28T19:32:33.763614+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:33.946591+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:35.034666+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:32:35.394339+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:32:36.385131+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:38.026004+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:38.406359+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:32:38.836770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:39.050910+00:00", "trade", 10.1124, 1500.0]
["2026-09-28T19:32:40.132017+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:40.134017+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:42.444109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:42.444946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:43.979221+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:32:44.611073+00:00", "trade", 10.115, 260.0]
["2026-09-28T19:32:45.519741+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:32:45.520176+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:45.520589+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:32:45.521228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:46.067216+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:46.082751+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:32:46.715039+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:32:46.802893+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:46.804281+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:46.997014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:48.143813+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:49.101024+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:49.101753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:49.103026+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:32:49.103059+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:32:49.103092+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:32:49.108938+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:32:49.109077+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:32:49.110358+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:32:49.298662+00:00", "trade", 10.1186, 68.0]
["2026-09-28T19:32:49.299974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:49.495479+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:49.690462+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:49.723751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:49.740408+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:32:50.166422+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:50.166523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:50.167179+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:50.373680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:50.522789+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:50.526758+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:50.931854+00:00", "trade", 10.1126, 1.0]
["2026-09-28T19:32:52.115267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:52.124464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:52.454172+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:32:52.534427+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:52.619324+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:53.602729+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:32:53.878871+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:53.885346+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.035849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.052443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.287877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.364740+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.397017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.397090+00:00", "trade", 10.11, 399.0]
["2026-09-28T19:32:54.397157+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.397222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.402204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.426795+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:32:54.427845+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.428241+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.435749+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.443642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.462998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.526550+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:54.559286+00:00", "trade", 10.11, 125.0]
["2026-09-28T19:32:54.559558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.559698+00:00", "trade", 10.11, 379.0]
["2026-09-28T19:32:54.559939+00:00", "trade", 10.11, 404.0]
["2026-09-28T19:32:54.560189+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.560550+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.584998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.617420+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:32:54.621615+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:32:54.625771+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:32:54.630363+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:32:54.657706+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.689005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.719959+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.720019+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.722866+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.732915+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.736298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.754842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.755323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.755543+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.755604+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.756320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.766730+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.833534+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.836666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.921974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.923843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:54.991860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:55.000355+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:55.028452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:55.036390+00:00", "trade", 10.1183, 83.0]
["2026-09-28T19:32:55.048362+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:32:55.048434+00:00", "trade", 10.11, 1300.0]
["2026-09-28T19:32:55.048491+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:32:55.142669+00:00", "trade", 10.111, 56.0]
["2026-09-28T19:32:55.229115+00:00", "trade", 10.11, 490.0]
["2026-09-28T19:32:55.749785+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:55.855466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.057612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.130063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.130129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.130860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.225966+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.226162+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.226222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.227134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.230276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.230307+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.238010+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.393098+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.517043+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.705751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:56.823501+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:57.390394+00:00", "trade", 10.115, 69.0]
["2026-09-28T19:32:57.439960+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:57.440461+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:58.454123+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:32:58.455136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:58.455728+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:58.534856+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:58.535858+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:58.640452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:32:59.433666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:00.011784+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:00.858130+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:00.858190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:00.858651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:00.859072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:00.875751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:01.211580+00:00", "trade", 10.1203, 800.0]
["2026-09-28T19:33:01.217012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:01.329364+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:01.345918+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:02.051114+00:00", "trade", 10.1167, 8.0]
["2026-09-28T19:33:02.071891+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:33:02.131625+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:02.965529+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:02.967343+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:03.175684+00:00", "trade", 10.1167, 2.0]
["2026-09-28T19:33:03.386734+00:00", "trade", 10.1129, 32.0]
["2026-09-28T19:33:03.954259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:03.954460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:03.995547+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:04.272443+00:00", "trade", 10.1124, 11.0]
["2026-09-28T19:33:05.524130+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:33:06.049035+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:06.091918+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:06.685621+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:33:07.860948+00:00", "trade", 10.1168, 4.0]
["2026-09-28T19:33:07.868340+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:33:07.970444+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:07.977132+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:33:07.977171+00:00", "trade", 10.1101, 9000.0]
["2026-09-28T19:33:07.977260+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:07.977330+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:07.977676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:07.978102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:07.978446+00:00", "trade", 10.1103, 123.0]
["2026-09-28T19:33:08.064703+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:08.767987+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:33:08.768005+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:33:09.491643+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:09.491753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:10.578945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:10.579026+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:10.852535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:12.349990+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:33:13.204106+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:13.204897+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:13.204948+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:13.205981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:13.435497+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:33:13.791737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:14.466515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:14.659428+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:33:14.660777+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:14.759451+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:14.888773+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:14.908281+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:15.522739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:16.331470+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:16.521030+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:16.529922+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:16.544501+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:16.544892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:16.724806+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:33:17.093169+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:33:17.093656+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:17.094949+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:17.121256+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:17.136372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:17.154681+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:17.390161+00:00", "trade", 10.1116, 1100.0]
["2026-09-28T19:33:18.241763+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:33:18.241772+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:33:20.516742+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:20.517649+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:20.543786+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:20.627700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:20.628101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:21.734976+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:22.990448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:22.990533+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.116844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.120943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.122377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.123159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.228754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.229241+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.254455+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.360412+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.416696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.416766+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.417949+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.488592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.488662+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.489504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.489599+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.519079+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.519179+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:24.634538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:25.016706+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:25.088687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:25.495630+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:33:25.499828+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:33:25.510798+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:33:25.510864+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:33:25.514036+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:33:26.416528+00:00", "trade", 10.115, 2500.0]
["2026-09-28T19:33:26.417812+00:00", "trade", 10.1113, 51.0]
["2026-09-28T19:33:26.417872+00:00", "trade", 10.1131, 72.0]
["2026-09-28T19:33:26.458295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:26.601726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:26.680804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:26.777629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:26.992585+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:27.112098+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:33:27.112314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:27.272782+00:00", "trade", 10.1113, 10.0]
["2026-09-28T19:33:27.277452+00:00", "trade", 10.1113, 66.0]
["2026-09-28T19:33:28.502722+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:28.503302+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:28.503353+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:33:28.504409+00:00", "trade", 10.12, 91.0]
["2026-09-28T19:33:28.505198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:28.562779+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:29.556569+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:29.557502+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:29.712895+00:00", "trade", 10.11, 428.0]
["2026-09-28T19:33:29.714014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:30.004279+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:30.011791+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:30.026371+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:31.295832+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:31.295892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:31.369772+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:31.369878+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:31.632125+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:31.632196+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:32.285768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:32.285848+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:33.750808+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:33.750868+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:34.105854+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:33:34.268513+00:00", "trade", 10.115, 378.0]
["2026-09-28T19:33:34.524696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.236007+00:00", "trade", 10.115, 78.0]
["2026-09-28T19:33:35.671160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.671225+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.672007+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.773678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.785727+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.785787+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.786086+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:33:35.786228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.787446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.900525+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.901161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.905667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:35.906283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:36.111678+00:00", "trade", 10.1195, 100.0]
["2026-09-28T19:33:36.393682+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:36.842582+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:33:36.895247+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.071662+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.275521+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.275586+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.406322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.406377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.623462+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.623523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.839667+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:37.839861+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.839967+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:37.840364+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:37.840674+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:33:37.841612+00:00", "trade", 10.12, 91.0]
["2026-09-28T19:33:38.040135+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:33:38.040343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:38.040403+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:38.752464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:38.752544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:38.949068+00:00", "trade", 10.1122, 678.0]
["2026-09-28T19:33:38.950893+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:33:38.951532+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:38.951587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:39.080483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:39.080549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:39.847821+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:39.853397+00:00", "trade", 10.1129, 2.0]
["2026-09-28T19:33:39.854602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:39.854667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:40.083471+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:40.083536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:40.110361+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:33:40.246779+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:40.246844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:40.321942+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:40.322002+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:41.353889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:41.353959+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.315983+00:00", "trade", 10.12, 128.0]
["2026-09-28T19:33:42.450614+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.450674+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.451571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.512751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.518355+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.518420+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.754740+00:00", "trade", 10.115, 8000.0]
["2026-09-28T19:33:42.754962+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.755017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.756024+00:00", "trade", 10.115, 112.0]
["2026-09-28T19:33:42.898142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:42.898197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:43.524563+00:00", "trade", 10.1194, 3300.0]
["2026-09-28T19:33:44.389610+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.389680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.755783+00:00", "trade", 10.115, 403.0]
["2026-09-28T19:33:44.756000+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.756065+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.756962+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.774088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.796065+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:44.796125+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:45.071855+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:45.071966+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:46.112357+00:00", "trade", 10.115, 59.0]
["2026-09-28T19:33:46.811545+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:48.015707+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:33:48.016380+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:48.019733+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:48.031200+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:48.097369+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:33:48.232309+00:00", "trade", 10.1169, 2.0]
["2026-09-28T19:33:48.232679+00:00", "trade", 10.1169, 1.0]
["2026-09-28T19:33:48.388258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:48.388499+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:48.442181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:49.064427+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:33:50.007865+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:50.072449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:50.341642+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:50.342526+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:50.399316+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:33:50.450185+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:33:50.450712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:50.450768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:50.451810+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:50.571369+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:52.604258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:52.610352+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:52.750911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.642827+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:33:53.642887+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:33:53.880570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.880690+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.881038+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:33:53.881126+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.881151+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.881196+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.889106+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:33:53.889166+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:33:53.889726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.889731+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:53.890390+00:00", "trade", 10.1135, 54.0]
["2026-09-28T19:33:54.002304+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:54.220622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:54.220860+00:00", "trade", 10.12, 91.0]
["2026-09-28T19:33:54.220890+00:00", "trade", 10.115, 91.0]
["2026-09-28T19:33:54.222138+00:00", "trade", 10.1141, 50.0]
["2026-09-28T19:33:54.227843+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:33:54.473994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:54.639502+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:54.887856+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:33:54.889216+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:55.098976+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:33:55.099039+00:00", "trade", 10.11, 656.0]
["2026-09-28T19:33:55.100051+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:55.100106+00:00", "trade", 10.11, 344.0]
["2026-09-28T19:33:55.151829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:55.158275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:55.180668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:55.460878+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:55.480726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:56.820263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:57.026663+00:00", "trade", 10.115, 13.0]
["2026-09-28T19:33:57.959861+00:00", "trade", 10.1101, 14.0]
["2026-09-28T19:33:58.077184+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:33:58.282166+00:00", "trade", 10.115, 61.0]
["2026-09-28T19:33:58.300380+00:00", "trade", 10.115, 741.0]
["2026-09-28T19:33:58.433044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.554436+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:33:58.944699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.944764+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.945115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.945611+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.945772+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.973177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.973192+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.973257+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:33:58.973738+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:00.011809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:00.314829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:00.314884+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:00.347617+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:34:00.664227+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:34:01.097212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:01.097312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:01.568691+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:34:01.569605+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:01.629117+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:34:01.783603+00:00", "trade", 10.1129, 1.0]
["2026-09-28T19:34:01.783963+00:00", "trade", 10.1129, 1.0]
["2026-09-28T19:34:01.791511+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:03.630623+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:03.677258+00:00", "trade", 10.1126, 14.0]
["2026-09-28T19:34:03.852042+00:00", "trade", 10.1189, 200.0]
["2026-09-28T19:34:03.853524+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:34:03.868650+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:03.868931+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:04.241437+00:00", "trade", 10.11, 150.0]
["2026-09-28T19:34:04.242724+00:00", "trade", 10.112, 50.0]
["2026-09-28T19:34:04.456522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:04.530668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:04.530908+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:04.633542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:05.970473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.381880+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.400670+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.401462+00:00", "trade", 10.11, 102.0]
["2026-09-28T19:34:06.401587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.401622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.401873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.403020+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:34:06.403374+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:34:06.403557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:06.426331+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:06.450361+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:34:06.453624+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:06.459734+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:06.460164+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:06.522755+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.072822+00:00", "trade", 10.11, 96.0]
["2026-09-28T19:34:07.073894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.092057+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.121041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.122470+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.149344+00:00", "trade", 10.1169, 1.0]
["2026-09-28T19:34:07.296127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.351103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.372132+00:00", "trade", 10.1118, 2500.0]
["2026-09-28T19:34:07.372892+00:00", "trade", 10.11, 2400.0]
["2026-09-28T19:34:07.372894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.372895+00:00", "trade", 10.11, 3200.0]
["2026-09-28T19:34:07.372902+00:00", "trade", 10.11, 1999.0]
["2026-09-28T19:34:07.372904+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:34:07.372908+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372911+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372911+00:00", "trade", 10.11, 24.0]
["2026-09-28T19:34:07.372914+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372917+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372917+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:34:07.372920+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372920+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372923+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372923+00:00", "trade", 10.11, 91.0]
["2026-09-28T19:34:07.372926+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:34:07.372929+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:34:07.372932+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:07.372932+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:34:07.372935+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372939+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372939+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:34:07.372940+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.372944+00:00", "trade", 10.11, 23.0]
["2026-09-28T19:34:07.372944+00:00", "trade", 10.11, 3300.0]
["2026-09-28T19:34:07.372944+00:00", "trade", 10.11, 225.0]
["2026-09-28T19:34:07.372950+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.372951+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:34:07.372951+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372951+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:34:07.372956+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372956+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:34:07.372956+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372959+00:00", "trade", 10.11, 175.0]
["2026-09-28T19:34:07.372959+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372962+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372966+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372966+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372968+00:00", "trade", 10.11, 1921.0]
["2026-09-28T19:34:07.372971+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372971+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372974+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.372974+00:00", "trade", 10.11, 1700.0]
["2026-09-28T19:34:07.373025+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373105+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373125+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373150+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:07.373165+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373270+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373335+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373376+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373383+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:34:07.373391+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373413+00:00", "trade", 10.111, 51.0]
["2026-09-28T19:34:07.373491+00:00", "trade", 10.11, 542.0]
["2026-09-28T19:34:07.373506+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373576+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373606+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373606+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373608+00:00", "trade", 10.11, 258.0]
["2026-09-28T19:34:07.373611+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373611+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373621+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:07.373626+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373650+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.373702+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.373740+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:07.373756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373832+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373867+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373867+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.373947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374032+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374170+00:00", "trade", 10.11, 62.0]
["2026-09-28T19:34:07.374233+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374233+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374249+00:00", "trade", 10.1108, 50.0]
["2026-09-28T19:34:07.374306+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:34:07.374343+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374375+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:34:07.374420+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.374448+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374483+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:34:07.374553+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.374631+00:00", "trade", 10.105, 254.0]
["2026-09-28T19:34:07.374760+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:34:07.375982+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.376007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.376192+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.376553+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.377220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.378007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.378020+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:07.378072+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.378128+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:07.378155+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:07.378191+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:07.378218+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:07.378269+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:34:07.378473+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.378808+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.380312+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.381595+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.405273+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.405527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.405552+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.453364+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.455222+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:34:07.456750+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.458900+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.467422+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.471560+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.473217+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.473423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.474642+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.477589+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.479375+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.480819+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.482482+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.489128+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.489170+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:34:07.526257+00:00", "trade", 10.105, 7400.0]
["2026-09-28T19:34:07.527535+00:00", "trade", 10.108, 66.0]
["2026-09-28T19:34:07.527598+00:00", "trade", 10.1061, 120.0]
["2026-09-28T19:34:07.550708+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:07.665625+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.665650+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.693476+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:07.752123+00:00", "trade", 10.1108, 11.0]
["2026-09-28T19:34:08.072213+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:34:08.072315+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:34:08.072456+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:34:08.072507+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:34:08.242763+00:00", "trade", 10.105, 3800.0]
["2026-09-28T19:34:08.242941+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.735216+00:00", "trade", 10.105, 22.0]
["2026-09-28T19:34:08.736677+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:08.738184+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:34:08.738187+00:00", "trade", 10.105, 75.0]
["2026-09-28T19:34:08.918596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.924428+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:08.924455+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.924467+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:34:08.924706+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.924976+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.924976+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.924976+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.925016+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.929296+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:08.929811+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:34:08.930379+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:09.025320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:10.879569+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:11.134655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:11.172027+00:00", "trade", 10.11, 181.0]
["2026-09-28T19:34:11.172585+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:11.172635+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:11.173317+00:00", "trade", 10.1052, 51.0]
["2026-09-28T19:34:11.302669+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:11.349211+00:00", "trade", 10.105, 24.0]
["2026-09-28T19:34:11.509305+00:00", "trade", 10.105, 70.0]
["2026-09-28T19:34:12.248380+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:34:12.879227+00:00", "trade", 10.105, 2500.0]
["2026-09-28T19:34:13.281911+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:13.725179+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:13.839370+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:15.296326+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:15.702300+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:16.926668+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:34:16.926668+00:00", "trade", 10.105, 1900.0]
["2026-09-28T19:34:16.926914+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:16.927958+00:00", "trade", 10.105, 56.0]
["2026-09-28T19:34:17.059851+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:34:17.803141+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:17.806584+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:17.875162+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:17.875668+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:18.007762+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:18.371672+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:18.507730+00:00", "trade", 10.1134, 2400.0]
["2026-09-28T19:34:18.517077+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:34:19.061457+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:19.206855+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:19.206880+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:19.207426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:19.811123+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:19.811125+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:34:20.327437+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:21.377426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:21.377456+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:21.749911+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:22.630277+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:23.034482+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:23.034507+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:23.035279+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:23.166427+00:00", "trade", 10.1001, 50.0]
["2026-09-28T19:34:25.848825+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:34:28.072683+00:00", "trade", 10.11, 5000.0]
["2026-09-28T19:34:28.073967+00:00", "trade", 10.1066, 51.0]
["2026-09-28T19:34:28.074027+00:00", "trade", 10.1085, 80.0]
["2026-09-28T19:34:28.105205+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:28.656610+00:00", "trade", 10.1001, 10000.0]
["2026-09-28T19:34:28.657891+00:00", "trade", 10.1001, 111.0]
["2026-09-28T19:34:30.011831+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:30.061917+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:34:30.131939+00:00", "trade", 10.1033, 99.0]
["2026-09-28T19:34:30.220794+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:34:30.272847+00:00", "trade", 10.1033, 99.0]
["2026-09-28T19:34:31.442070+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:34:31.466803+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:31.705910+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:34:31.774897+00:00", "trade", 10.114, 890.0]
["2026-09-28T19:34:31.782785+00:00", "trade", 10.114, 200.0]
["2026-09-28T19:34:31.783110+00:00", "trade", 10.114, 500.0]
["2026-09-28T19:34:32.776794+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:33.115662+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:34:33.598414+00:00", "trade", 10.105, 147.0]
["2026-09-28T19:34:33.601162+00:00", "trade", 10.105, 145.0]
["2026-09-28T19:34:33.913797+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:34.023726+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:34:34.091432+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:34.136534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:34.380731+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:34:34.431348+00:00", "trade", 10.1033, 99.0]
["2026-09-28T19:34:34.562339+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:34.945711+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:35.352225+00:00", "trade", 10.1168, 30.0]
["2026-09-28T19:34:35.380334+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:35.725489+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.973984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.973986+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.974786+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.974786+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.975378+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.975378+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.975413+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.975415+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.976029+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976031+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.976061+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:36.976061+00:00", "trade", 10.11, 2100.0]
["2026-09-28T19:34:36.976065+00:00", "trade", 10.11, 142.0]
["2026-09-28T19:34:36.976068+00:00", "trade", 10.11, 199.0]
["2026-09-28T19:34:36.976071+00:00", "trade", 10.11, 69.0]
["2026-09-28T19:34:36.976071+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:34:36.976073+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:36.976077+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:36.976077+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:36.976082+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:36.976082+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:36.976086+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.976086+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.976088+00:00", "trade", 10.11, 358.0]
["2026-09-28T19:34:36.976112+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:36.976194+00:00", "trade", 10.11, 2100.0]
["2026-09-28T19:34:36.976200+00:00", "trade", 10.11, 177.0]
["2026-09-28T19:34:36.976200+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:36.976203+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:34:36.976203+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:36.976206+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.976245+00:00", "trade", 10.11, 42.0]
["2026-09-28T19:34:36.976251+00:00", "trade", 10.11, 324.0]
["2026-09-28T19:34:36.976330+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976440+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976443+00:00", "trade", 10.11, 376.0]
["2026-09-28T19:34:36.976443+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.976446+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976446+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976449+00:00", "trade", 10.11, 20124.0]
["2026-09-28T19:34:36.976450+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976450+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976586+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976631+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976631+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976676+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976686+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976691+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976731+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976766+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976771+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976771+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976771+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976776+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976861+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976892+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.976892+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.977011+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.977052+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.977212+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.977369+00:00", "trade", 10.108, 54.0]
["2026-09-28T19:34:36.977450+00:00", "trade", 10.1034, 50.0]
["2026-09-28T19:34:36.977517+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:34:36.977544+00:00", "trade", 10.11, 18698.0]
["2026-09-28T19:34:36.977736+00:00", "trade", 10.11, 73.0]
["2026-09-28T19:34:36.977796+00:00", "trade", 10.11, 232.0]
["2026-09-28T19:34:36.978822+00:00", "trade", 10.11, 56.0]
["2026-09-28T19:34:36.978876+00:00", "trade", 10.11, 206.0]
["2026-09-28T19:34:36.986339+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.991554+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:34:36.991897+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.993482+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:36.993736+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:36.994161+00:00", "trade", 10.11, 267.0]
["2026-09-28T19:34:36.998443+00:00", "trade", 10.1097, 1976.0]
["2026-09-28T19:34:37.002109+00:00", "trade", 10.11, 453.0]
["2026-09-28T19:34:37.008171+00:00", "trade", 10.1089, 5900.0]
["2026-09-28T19:34:37.026052+00:00", "trade", 10.11, 180.0]
["2026-09-28T19:34:37.030413+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.030484+00:00", "trade", 10.105, 1800.0]
["2026-09-28T19:34:37.031030+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.031070+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.031110+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.031775+00:00", "trade", 10.108, 53.0]
["2026-09-28T19:34:37.032799+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.050816+00:00", "trade", 10.109, 1978.0]
["2026-09-28T19:34:37.090812+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.176876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.176916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.183121+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.196884+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.197325+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.256682+00:00", "trade", 10.1089, 9.0]
["2026-09-28T19:34:37.256745+00:00", "trade", 10.1089, 67.0]
["2026-09-28T19:34:37.266879+00:00", "trade", 10.1094, 100.0]
["2026-09-28T19:34:37.272421+00:00", "trade", 10.1094, 17.0]
["2026-09-28T19:34:37.401452+00:00", "trade", 10.1, 7000.0]
["2026-09-28T19:34:37.402071+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.402512+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:37.402733+00:00", "trade", 10.102, 99.0]
["2026-09-28T19:34:37.404754+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:34:37.689108+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:38.697694+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:38.721596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:38.721681+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:38.725179+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:38.725600+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:38.735812+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:34:38.737183+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:39.075336+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:40.148961+00:00", "trade", 10.109, 200.0]
["2026-09-28T19:34:40.600123+00:00", "trade", 10.11, 164.0]
["2026-09-28T19:34:40.600183+00:00", "trade", 10.11, 9.0]
["2026-09-28T19:34:40.600243+00:00", "trade", 10.11, 110.0]
["2026-09-28T19:34:40.600303+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:34:40.600369+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:40.600429+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:40.600434+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:40.602634+00:00", "trade", 10.105, 164.0]
["2026-09-28T19:34:40.602808+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:34:40.603082+00:00", "trade", 10.105, 110.0]
["2026-09-28T19:34:40.603343+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:34:40.603512+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:34:40.603807+00:00", "trade", 10.105, 7600.0]
["2026-09-28T19:34:40.604110+00:00", "trade", 10.105, 392.0]
["2026-09-28T19:34:40.604629+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:40.605091+00:00", "trade", 10.1045, 69.0]
["2026-09-28T19:34:40.605187+00:00", "trade", 10.1051, 101.0]
["2026-09-28T19:34:40.649520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:40.729911+00:00", "trade", 10.105, 443.0]
["2026-09-28T19:34:40.729956+00:00", "trade", 10.105, 132.0]
["2026-09-28T19:34:40.819980+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:41.087751+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:41.572864+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:41.587353+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:41.587393+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:41.631844+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:42.092989+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:43.145555+00:00", "trade", 10.105, 9000.0]
["2026-09-28T19:34:43.146833+00:00", "trade", 10.105, 110.0]
["2026-09-28T19:34:43.916975+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:44.750396+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:44.750447+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:44.751258+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:44.965878+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:44.965883+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:44.969851+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:45.876988+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:46.183865+00:00", "trade", 10.1098, 1308.0]
["2026-09-28T19:34:46.186147+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:34:46.186147+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:34:46.186150+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:34:46.186150+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186167+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:34:46.186183+00:00", "trade", 10.11, 3500.0]
["2026-09-28T19:34:46.186186+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:34:46.186283+00:00", "trade", 10.11, 315.0]
["2026-09-28T19:34:46.186286+00:00", "trade", 10.11, 69.0]
["2026-09-28T19:34:46.186302+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186317+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186330+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:34:46.186330+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186347+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186393+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186428+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186458+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186478+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186568+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186568+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186571+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186571+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186573+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186574+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186593+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186595+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186595+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186598+00:00", "trade", 10.11, 294.0]
["2026-09-28T19:34:46.186598+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186598+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186623+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186626+00:00", "trade", 10.11, 406.0]
["2026-09-28T19:34:46.186628+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186643+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186643+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186643+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186648+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186653+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186653+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186653+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186653+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186663+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:34:46.186665+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:46.186667+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:34:46.186667+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:34:46.186668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.186670+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:34:46.186728+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.186799+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.186879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.186914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.186939+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.186977+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:34:46.187049+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.187058+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:34:46.187199+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.187285+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.187325+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.187375+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.187464+00:00", "trade", 10.1072, 53.0]
["2026-09-28T19:34:46.187524+00:00", "trade", 10.11, 86.0]
["2026-09-28T19:34:46.187957+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:34:46.188488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.188947+00:00", "trade", 10.115, 710.0]
["2026-09-28T19:34:46.188986+00:00", "trade", 10.115, 350.0]
["2026-09-28T19:34:46.189584+00:00", "trade", 10.11, 703.0]
["2026-09-28T19:34:46.189771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.189783+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:34:46.193692+00:00", "trade", 10.11, 1800.0]
["2026-09-28T19:34:46.194708+00:00", "trade", 10.115, 1410.0]
["2026-09-28T19:34:46.194708+00:00", "trade", 10.115, 710.0]
["2026-09-28T19:34:46.194788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.194970+00:00", "trade", 10.1116, 61.0]
["2026-09-28T19:34:46.200771+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:34:46.268212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.287277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.791320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.792357+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.792603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:46.919364+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:47.851358+00:00", "trade", 10.1126, 14.0]
["2026-09-28T19:34:47.910070+00:00", "trade", 10.115, 139.0]
["2026-09-28T19:34:48.297324+00:00", "trade", 10.115, 89.0]
["2026-09-28T19:34:48.635014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.635134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.635185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.635240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.635601+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.636202+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.718828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:48.765008+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.320347+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.320437+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.321344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.614182+00:00", "trade", 10.12, 9000.0]
["2026-09-28T19:34:49.614245+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.615253+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.615478+00:00", "trade", 10.115, 66.0]
["2026-09-28T19:34:49.615532+00:00", "trade", 10.1188, 127.0]
["2026-09-28T19:34:49.615619+00:00", "trade", 10.115, 1900.0]
["2026-09-28T19:34:49.616209+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:34:49.618527+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:34:49.619234+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:34:49.619414+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:34:49.619473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.620064+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.620701+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:34:49.625903+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.625958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.632222+00:00", "trade", 10.115, 5200.0]
["2026-09-28T19:34:49.633503+00:00", "trade", 10.115, 57.0]
["2026-09-28T19:34:49.642819+00:00", "trade", 10.115, 3100.0]
["2026-09-28T19:34:49.667537+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.667537+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.668018+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.710143+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.754077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:49.789416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:50.128852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:50.315511+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:34:50.665708+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:50.666224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:50.666500+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:50.743533+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.113958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.113983+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.113989+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:34:51.114233+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.114609+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.114850+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.114965+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.115075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.173589+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.248131+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:51.963676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:52.208312+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:34:52.209593+00:00", "trade", 10.115, 66.0]
["2026-09-28T19:34:52.209656+00:00", "trade", 10.115, 133.0]
["2026-09-28T19:34:52.475773+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:52.475843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:52.521025+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:53.483311+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:53.512470+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:54.826326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:54.948481+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:54.949684+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:54.962605+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:55.216292+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:55.217540+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:55.217726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:55.220693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:55.246113+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:56.386656+00:00", "trade", 10.115, 7000.0]
["2026-09-28T19:34:56.387937+00:00", "trade", 10.115, 77.0]
["2026-09-28T19:34:56.392821+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:34:56.712461+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:56.758000+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:58.291457+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:58.300985+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.662996+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:34:59.774009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.802582+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.802948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.802961+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:34:59.803193+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.803233+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.803549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.803589+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.803714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.804030+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.807794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.881700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.899863+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:34:59.925804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.011854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.079948+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:35:00.211490+00:00", "trade", 10.1102, 8432.0]
["2026-09-28T19:35:00.212491+00:00", "trade", 10.1102, 568.0]
["2026-09-28T19:35:00.212774+00:00", "trade", 10.1103, 103.0]
["2026-09-28T19:35:00.213760+00:00", "trade", 10.1122, 51.0]
["2026-09-28T19:35:00.724903+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.725574+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.725574+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.729218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.729694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.729694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.749883+00:00", "trade", 10.111, 1978.0]
["2026-09-28T19:35:00.792654+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.792794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.792834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.814440+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:00.867657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:01.375583+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:01.906474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:01.916453+00:00", "trade", 10.1117, 307.0]
["2026-09-28T19:35:02.621180+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:35:02.636020+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:35:02.877145+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.106495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.112188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.156960+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.165660+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.165716+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.686653+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.708555+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:03.932096+00:00", "trade", 10.1148, 100.0]
["2026-09-28T19:35:04.435498+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:35:04.768006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:04.768247+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:04.768678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:04.793156+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:04.838830+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:04.862526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:04.864121+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:35:06.571775+00:00", "trade", 10.1148, 2400.0]
["2026-09-28T19:35:08.139981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:08.240508+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:08.241853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:08.375280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:09.459155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:09.564525+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:09.825726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:11.177807+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:11.198031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:11.200622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:11.299131+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:11.309686+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:12.364937+00:00", "trade", 10.12, 64.0]
["2026-09-28T19:35:12.371255+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:12.482031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:12.583943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:12.595612+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:35:12.596989+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:13.319654+00:00", "trade", 10.1199, 15000.0]
["2026-09-28T19:35:13.320941+00:00", "trade", 10.1187, 52.0]
["2026-09-28T19:35:13.321004+00:00", "trade", 10.1185, 198.0]
["2026-09-28T19:35:14.037047+00:00", "trade", 10.11, 150.0]
["2026-09-28T19:35:14.830136+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:35:15.311948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:15.355054+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:35:15.405743+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:35:15.429993+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:15.476741+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:35:15.527475+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:35:15.597304+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:35:15.651324+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:35:15.856423+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:15.856994+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:35:15.857217+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:35:16.108160+00:00", "trade", 10.1102, 600.0]
["2026-09-28T19:35:17.650603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:17.651235+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:17.651275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:17.655034+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:17.698118+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:35:17.752120+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:35:17.788516+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.028796+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.029353+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.030074+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.072069+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.072691+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.073287+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.077292+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.134031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:18.455190+00:00", "trade", 10.115, 11.0]
["2026-09-28T19:35:18.621112+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:35:18.688563+00:00", "trade", 10.1101, 99.0]
["2026-09-28T19:35:21.942999+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.004966+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.073068+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.217770+00:00", "trade", 10.111, 20.0]
["2026-09-28T19:35:22.762340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.791445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.791836+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.791986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.799517+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:35:22.800121+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:35:22.800486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.800707+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:22.802163+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:23.167573+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:24.971092+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:26.396999+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:26.556780+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:35:26.561859+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:35:26.563976+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:35:26.646477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:27.292852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:27.474780+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:28.353491+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:28.359890+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:35:28.491795+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:29.543706+00:00", "trade", 10.1104, 738.0]
["2026-09-28T19:35:29.548981+00:00", "trade", 10.1158, 58.0]
["2026-09-28T19:35:29.549029+00:00", "trade", 10.1101, 103.0]
["2026-09-28T19:35:30.011876+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:30.465699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:30.465759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:30.517577+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.198122+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:35:31.198861+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.199477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.317332+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.317713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.317718+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.360908+00:00", "trade", 10.115, 285.0]
["2026-09-28T19:35:31.361055+00:00", "trade", 10.115, 156.0]
["2026-09-28T19:35:31.362192+00:00", "trade", 10.1136, 52.0]
["2026-09-28T19:35:31.567998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.569035+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.623700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.624056+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.662186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.780209+00:00", "trade", 10.1126, 14.0]
["2026-09-28T19:35:31.852206+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:35:31.982993+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:31.983094+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.027434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.727736+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:35:32.897209+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:32.933937+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.938338+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.938393+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.939280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.939320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:32.964999+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:35:32.966009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.006946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.070005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.079668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896002+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:35:33.896002+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:35:33.896003+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896188+00:00", "trade", 10.115, 4200.0]
["2026-09-28T19:35:33.896258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896335+00:00", "trade", 10.115, 760.0]
["2026-09-28T19:35:33.896499+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896513+00:00", "trade", 10.115, 190.0]
["2026-09-28T19:35:33.896528+00:00", "trade", 10.115, 131.0]
["2026-09-28T19:35:33.896534+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:35:33.896534+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:35:33.896534+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:35:33.896549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896576+00:00", "trade", 10.115, 4200.0]
["2026-09-28T19:35:33.896634+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896636+00:00", "trade", 10.115, 5753.0]
["2026-09-28T19:35:33.896639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.896794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897117+00:00", "trade", 10.11, 214.0]
["2026-09-28T19:35:33.897155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897471+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897472+00:00", "trade", 10.1149, 67.0]
["2026-09-28T19:35:33.897591+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897596+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.897845+00:00", "trade", 10.1149, 59.0]
["2026-09-28T19:35:33.897911+00:00", "trade", 10.1146, 66.0]
["2026-09-28T19:35:33.897962+00:00", "trade", 10.115, 63.0]
["2026-09-28T19:35:33.979140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.979140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:33.996647+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:34.030718+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:35.513171+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:35.515493+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:35:36.529563+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:36.531142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:36.571761+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:36.708089+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:35:37.082672+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:38.950739+00:00", "trade", 10.1107, 744.0]
["2026-09-28T19:35:38.951526+00:00", "trade", 10.1107, 744.0]
["2026-09-28T19:35:40.754108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:41.031937+00:00", "trade", 10.114, 1.0]
["2026-09-28T19:35:41.033868+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:35:41.583163+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:41.721431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.004695+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.036782+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:43.038682+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:35:43.138568+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.139755+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.169321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.188767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.462572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:43.591624+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:46.111180+00:00", "trade", 10.1168, 300.0]
["2026-09-28T19:35:46.388315+00:00", "trade", 10.1148, 2.0]
["2026-09-28T19:35:46.730528+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:35:46.730612+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:35:47.570400+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:47.745144+00:00", "trade", 10.115, 120.0]
["2026-09-28T19:35:47.983190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.621056+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.621797+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.622379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.622459+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.637174+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.766388+00:00", "trade", 10.1156, 10.0]
["2026-09-28T19:35:48.771082+00:00", "trade", 10.1156, 68.0]
["2026-09-28T19:35:48.903527+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:48.949701+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:49.094554+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:35:49.461206+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:49.624025+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:35:50.010052+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:35:50.525184+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:51.502280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:51.529254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.380050+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.440238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.533945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.803048+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:52.803052+00:00", "trade", 10.115, 1051.0]
["2026-09-28T19:35:52.803052+00:00", "trade", 10.115, 2400.0]
["2026-09-28T19:35:52.803057+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:35:52.803057+00:00", "trade", 10.115, 649.0]
["2026-09-28T19:35:52.803105+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.803160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.804347+00:00", "trade", 10.1154, 63.0]
["2026-09-28T19:35:52.806722+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:52.810409+00:00", "trade", 10.115, 4800.0]
["2026-09-28T19:35:52.810452+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:52.811693+00:00", "trade", 10.115, 69.0]
["2026-09-28T19:35:52.812920+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:52.815365+00:00", "trade", 10.115, 2751.0]
["2026-09-28T19:35:52.815365+00:00", "trade", 10.115, 2049.0]
["2026-09-28T19:35:52.816649+00:00", "trade", 10.1151, 51.0]
["2026-09-28T19:35:52.816712+00:00", "trade", 10.115, 54.0]
["2026-09-28T19:35:52.817928+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:52.820372+00:00", "trade", 10.115, 487.0]
["2026-09-28T19:35:52.820372+00:00", "trade", 10.115, 1051.0]
["2026-09-28T19:35:52.820378+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:35:52.820378+00:00", "trade", 10.115, 2562.0]
["2026-09-28T19:35:52.821668+00:00", "trade", 10.115, 54.0]
["2026-09-28T19:35:52.822844+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:52.825204+00:00", "trade", 10.115, 2300.0]
["2026-09-28T19:35:52.825207+00:00", "trade", 10.115, 2500.0]
["2026-09-28T19:35:52.826485+00:00", "trade", 10.115, 54.0]
["2026-09-28T19:35:52.827643+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:52.830004+00:00", "trade", 10.115, 2700.0]
["2026-09-28T19:35:53.340632+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:53.342953+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:35:53.344035+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.409174+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.409435+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.409440+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.409656+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.419699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.442945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.530132+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.534412+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:35:53.611280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.611961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.611966+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.612001+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.612901+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:35:53.620693+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:35:53.644720+00:00", "trade", 10.111, 1.0]
["2026-09-28T19:35:53.645451+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.646012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.842754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:53.917863+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:54.167701+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:54.438702+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:35:54.439105+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:35:54.691591+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:54.900417+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:55.452440+00:00", "trade", 10.1151, 100.0]
["2026-09-28T19:35:55.555112+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:55.763823+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:57.002604+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:35:59.013277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:35:59.691337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:00.000073+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:36:00.001358+00:00", "trade", 10.1148, 51.0]
["2026-09-28T19:36:00.011899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:00.635325+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:00.948012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.235462+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:36:01.837988+00:00", "trade", 10.115, 19.0]
["2026-09-28T19:36:01.921420+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.922342+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.923770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.929699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.930091+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.949187+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:36:01.949201+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:36:01.949283+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:36:01.949478+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:36:01.972892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:01.973518+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:02.222159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:02.503427+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:02.561310+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:02.633737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:02.951717+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:03.182275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:03.987152+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:03.987152+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:03.988134+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:03.989262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:03.989692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:04.016011+00:00", "trade", 10.1114, 49.0]
["2026-09-28T19:36:04.781654+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:05.004714+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:05.005611+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:05.005666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:05.017750+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:06.019735+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:06.020502+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:06.021429+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:06.058101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:06.095049+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:06.503475+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:36:06.636102+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:36:07.744216+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:36:08.035716+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:36:08.412710+00:00", "trade", 10.115, 8000.0]
["2026-09-28T19:36:08.413994+00:00", "trade", 10.1149, 71.0]
["2026-09-28T19:36:08.414051+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:08.848196+00:00", "trade", 10.1115, 1.0]
["2026-09-28T19:36:08.871188+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:08.888756+00:00", "trade", 10.115, 1500.0]
["2026-09-28T19:36:08.897071+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:08.897666+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:08.898063+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:08.898127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:08.898533+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:08.899089+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:09.052539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:09.083788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:09.083886+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:36:09.083908+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:09.084390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:09.190181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:09.387169+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:10.446131+00:00", "trade", 10.1109, 1000.0]
["2026-09-28T19:36:10.526179+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:10.664222+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:10.849963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:10.850757+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:10.850821+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:10.851803+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:10.852757+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:10.861559+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:10.862308+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:36:10.871374+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:36:11.036572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:11.054780+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:11.054945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:11.445278+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:11.851678+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:12.838539+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:36:13.299557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:13.623788+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:13.623924+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:13.624825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:13.670037+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:13.680442+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:13.739903+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:13.762472+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:14.609491+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:14.610041+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:14.610346+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:14.610757+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:14.611464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:14.675887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:14.864611+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:36:14.865895+00:00", "trade", 10.114, 60.0]
["2026-09-28T19:36:14.868670+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:15.033446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:15.033882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:15.268666+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:36:16.267683+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:17.012768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:17.212288+00:00", "trade", 10.1142, 600.0]
["2026-09-28T19:36:17.743981+00:00", "trade", 10.1149, 214.0]
["2026-09-28T19:36:17.833837+00:00", "trade", 10.115, 162.0]
["2026-09-28T19:36:18.200450+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:18.648569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:18.711072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:19.365572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:19.508897+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:19.776413+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:20.108786+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:36:22.015787+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:22.906723+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.238351+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.238431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.238827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.274873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.292580+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.292595+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:23.317008+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:24.019607+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:24.155720+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:24.159907+00:00", "trade", 10.117, 9.0]
["2026-09-28T19:36:24.935720+00:00", "trade", 10.1126, 50.0]
["2026-09-28T19:36:24.989761+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:36:25.960669+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:25.963050+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:26.475922+00:00", "trade", 10.115, 15.0]
["2026-09-28T19:36:27.732321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:27.834348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:27.835508+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:28.888321+00:00", "trade", 10.1197, 50.0]
["2026-09-28T19:36:29.197395+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:29.202555+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:36:29.414370+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:29.415439+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:29.415449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:29.417720+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:29.417816+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:29.423132+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:29.425848+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:29.428013+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:36:29.431056+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:29.435934+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:29.657738+00:00", "trade", 10.1123, 609.0]
["2026-09-28T19:36:29.657768+00:00", "trade", 10.1123, 1156.0]
["2026-09-28T19:36:29.911360+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:30.011911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:30.520018+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:30.520028+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:31.449794+00:00", "trade", 10.115, 214.0]
["2026-09-28T19:36:32.572438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:32.776870+00:00", "trade", 10.1149, 2800.0]
["2026-09-28T19:36:32.779053+00:00", "trade", 10.115, 9.0]
["2026-09-28T19:36:33.188900+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:33.190984+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:33.365091+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:33.471670+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:33.472762+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:33.525387+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:33.621871+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:35.437160+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:36:35.456111+00:00", "trade", 10.115, 21.0]
["2026-09-28T19:36:35.682210+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:35.699847+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:35.734805+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:38.415735+00:00", "trade", 10.1142, 25.0]
["2026-09-28T19:36:39.751722+00:00", "trade", 10.1172, 272.0]
["2026-09-28T19:36:39.875980+00:00", "trade", 10.115, 306.0]
["2026-09-28T19:36:40.486944+00:00", "trade", 10.1101, 200.0]
["2026-09-28T19:36:41.220408+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:41.220988+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:41.221947+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:41.505648+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.014315+00:00", "trade", 10.1141, 355.0]
["2026-09-28T19:36:42.155758+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.246368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.249350+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.295740+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.566117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.579244+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.579249+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:42.687481+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:43.085685+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:36:43.086966+00:00", "trade", 10.1147, 57.0]
["2026-09-28T19:36:43.367030+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:43.590656+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:43.591102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:43.661259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:43.956200+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.044960+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.284945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.379379+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:36:44.500137+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.500236+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:44.503655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.663149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.663164+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.664382+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:44.664397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:45.100372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:45.231919+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:46.263856+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:36:46.335231+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:46.336308+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:46.336328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:46.338051+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:46.880842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:46.880842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:47.070113+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:47.076125+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:36:47.321005+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:47.558697+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:47.669370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:47.685844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:48.181206+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:48.633385+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:48.633550+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.096794+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:36:50.120417+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.120893+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.121409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.138268+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:50.157380+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.330681+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.396257+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:50.518543+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:51.166106+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:51.175072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:51.175072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:51.246687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:51.247394+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:51.572167+00:00", "trade", 10.1141, 100.0]
["2026-09-28T19:36:52.133583+00:00", "trade", 10.1147, 1.0]
["2026-09-28T19:36:52.901744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:52.912538+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:52.917419+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:53.008828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:53.523782+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:36:53.575478+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:36:54.251824+00:00", "trade", 10.1141, 100.0]
["2026-09-28T19:36:56.178915+00:00", "trade", 10.1143, 10.0]
["2026-09-28T19:36:56.183637+00:00", "trade", 10.1143, 69.0]
["2026-09-28T19:36:56.649822+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:57.731633+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:36:57.731741+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:36:57.999528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:58.064828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:58.064833+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:58.095897+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:36:58.194271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:58.735321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:58.735423+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:58.742812+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:36:58.754314+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:36:58.916883+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:59.246315+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:36:59.306501+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:36:59.307033+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:59.307352+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:36:59.983715+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:00.011938+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:00.875360+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:00.938438+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:01.061364+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:37:01.970887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:02.121269+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:02.127123+00:00", "trade", 10.1143, 3.0]
["2026-09-28T19:37:02.225401+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:02.872308+00:00", "trade", 10.1143, 100.0]
["2026-09-28T19:37:02.922987+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:02.977392+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:03.077926+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:03.083322+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:37:03.090780+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:03.204031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:03.221437+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:03.231987+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:03.245666+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:03.302780+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:37:03.368787+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:03.419578+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:37:04.054211+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:04.125252+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:04.468978+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:06.864730+00:00", "trade", 10.1155, 605.0]
["2026-09-28T19:37:07.299668+00:00", "trade", 10.1142, 4.0]
["2026-09-28T19:37:07.412144+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:07.412688+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:07.412947+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:07.414225+00:00", "trade", 10.113, 50.0]
["2026-09-28T19:37:08.417739+00:00", "trade", 10.1136, 21.0]
["2026-09-28T19:37:08.720552+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:37:08.720636+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:37:08.852707+00:00", "trade", 10.1143, 2.0]
["2026-09-28T19:37:08.901922+00:00", "trade", 10.115, 60.0]
["2026-09-28T19:37:08.919017+00:00", "trade", 10.1143, 6.0]
["2026-09-28T19:37:09.684850+00:00", "trade", 10.115, 177.0]
["2026-09-28T19:37:10.448592+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:13.393147+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:37:13.393147+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:14.301386+00:00", "trade", 10.11, 541.0]
["2026-09-28T19:37:14.682670+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:37:15.427627+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:15.470936+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:15.472310+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:37:15.487668+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:15.487675+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:15.487827+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:15.488321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:15.507004+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:15.542085+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:15.543472+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:15.620655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:16.322619+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:16.408629+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:16.460512+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:16.529844+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:16.581134+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:17.611631+00:00", "trade", 10.114, 5.0]
["2026-09-28T19:37:17.854373+00:00", "trade", 10.12, 68.0]
["2026-09-28T19:37:17.854442+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.854943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.855058+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.855148+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.855284+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.855709+00:00", "trade", 10.1132, 50.0]
["2026-09-28T19:37:17.855961+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:37:17.856079+00:00", "trade", 10.115, 1800.0]
["2026-09-28T19:37:17.857793+00:00", "trade", 10.115, 4000.0]
["2026-09-28T19:37:17.857845+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.858291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:17.858514+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:17.859068+00:00", "trade", 10.115, 73.0]
["2026-09-28T19:37:17.901336+00:00", "trade", 10.115, 2900.0]
["2026-09-28T19:37:17.901458+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:18.895248+00:00", "trade", 10.1142, 200.0]
["2026-09-28T19:37:19.121839+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:19.122348+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:19.122486+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:19.395146+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:19.396084+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:19.455224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:19.505504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:19.727767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:20.851458+00:00", "trade", 10.1115, 100.0]
["2026-09-28T19:37:20.930275+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:21.165572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:21.165713+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:37:21.169867+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:21.214578+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:21.219941+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:21.281948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:21.534017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:21.607762+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:22.214870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:22.864307+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:37:23.443642+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:37:23.443648+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:37:23.760553+00:00", "trade", 10.12, 90.0]
["2026-09-28T19:37:26.035941+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:37:26.758612+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:27.176896+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:27.176946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:27.176951+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:27.586259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:27.587226+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:27.811584+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:28.206509+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:28.212313+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:37:28.359044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:28.388535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:28.725430+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:28.725470+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:28.725560+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:28.844342+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:28.844397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:29.823080+00:00", "trade", 10.115, 15.0]
["2026-09-28T19:37:29.830727+00:00", "trade", 10.115, 35.0]
["2026-09-28T19:37:30.011961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:31.332723+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:31.333457+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:37:31.333752+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:32.752062+00:00", "trade", 10.114, 800.0]
["2026-09-28T19:37:32.833719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:32.910381+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:33.013801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:33.538589+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:37:33.577886+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:33.581341+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:33.582625+00:00", "trade", 10.1148, 50.0]
["2026-09-28T19:37:34.640440+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:34.695536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:35.641093+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:37:35.818497+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:37:36.178890+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:36.230081+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:36.260123+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:36.281840+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:37.118161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:37.245363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:37.885297+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:37:38.419766+00:00", "trade", 10.1144, 48.0]
["2026-09-28T19:37:38.603204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:38.950731+00:00", "trade", 10.1146, 1691.0]
["2026-09-28T19:37:39.154864+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:39.600490+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:39.658489+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:37:40.240969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:40.241330+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:40.241349+00:00", "trade", 10.11, 40.0]
["2026-09-28T19:37:40.319997+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:40.320964+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:40.435685+00:00", "trade", 10.1126, 50.0]
["2026-09-28T19:37:41.291696+00:00", "trade", 10.1141, 1600.0]
["2026-09-28T19:37:42.216543+00:00", "trade", 10.115, 219.0]
["2026-09-28T19:37:42.216687+00:00", "trade", 10.115, 222.0]
["2026-09-28T19:37:42.348024+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:42.382752+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:42.383368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:42.400804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:42.745132+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:42.802373+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:37:42.835888+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:37:43.032260+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:43.146696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.146751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.155204+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:37:43.191894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.543208+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.544170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.582025+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.720063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:43.720120+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:37:43.720232+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:37:43.720313+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:44.429698+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:44.795535+00:00", "trade", 10.11, 31.0]
["2026-09-28T19:37:45.181387+00:00", "trade", 10.1116, 85.0]
["2026-09-28T19:37:45.295133+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:37:46.321874+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:47.350903+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:47.642135+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:47.643583+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:48.459166+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:48.714200+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:48.714736+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:48.714982+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:50.231576+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:50.255422+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:50.368589+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:51.015826+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:37:51.561936+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:51.971390+00:00", "trade", 10.1139, 100.0]
["2026-09-28T19:37:54.886899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:55.016757+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:55.238621+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:37:55.452001+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:55.496728+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:55.559632+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.124544+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:56.125248+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:56.125449+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:37:56.494693+00:00", "trade", 10.115, 23.0]
["2026-09-28T19:37:56.574282+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.574633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.574644+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:56.576202+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.625696+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:37:56.627063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.636597+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:37:56.663765+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.786577+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:56.789504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.199516+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:37:57.336027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.338583+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.338909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.338934+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.338952+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:37:57.338964+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.339896+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.413155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.414077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:57.414117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:58.692133+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:58.692271+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:37:58.730438+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:37:59.017992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:59.271435+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:59.322520+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:37:59.408792+00:00", "trade", 10.1141, 10.0]
["2026-09-28T19:37:59.413468+00:00", "trade", 10.1141, 70.0]
["2026-09-28T19:37:59.546102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:59.546292+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:59.546327+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:59.546768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:59.596023+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:59.596627+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:37:59.664105+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:37:59.968722+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:00.011984+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:00.030516+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:38:00.159090+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:00.160383+00:00", "trade", 10.1131, 50.0]
["2026-09-28T19:38:00.218944+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:38:00.752859+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:01.038993+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:01.225922+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:38:01.360916+00:00", "trade", 10.118, 1.0]
["2026-09-28T19:38:01.906628+00:00", "trade", 10.1123, 1.0]
["2026-09-28T19:38:02.104263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.104369+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.104995+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.105166+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.105166+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.105922+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.386258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.647940+00:00", "trade", 10.1171, 4.0]
["2026-09-28T19:38:02.846306+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.852445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.852746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:02.868126+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:38:02.886469+00:00", "trade", 10.1125, 1978.0]
["2026-09-28T19:38:03.105101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:03.115515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:03.117415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:03.161129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:03.669642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:03.669702+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:04.422695+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:04.427051+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:04.427998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:04.428141+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:38:04.463397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:04.968387+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.191649+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:05.191717+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.192990+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.246241+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:05.247585+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.579398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.579453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.580370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.735263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.880504+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:38:05.982907+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:05.983904+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:06.008076+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:06.073187+00:00", "trade", 10.1101, 14.0]
["2026-09-28T19:38:06.168507+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:06.220850+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:06.289551+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:06.340585+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:38:06.561785+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:06.619320+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:38:06.619332+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:38:06.620027+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:38:06.621314+00:00", "trade", 10.1123, 53.0]
["2026-09-28T19:38:06.718060+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:06.720189+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:06.763416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:06.780203+00:00", "trade", 10.11, 750.0]
["2026-09-28T19:38:07.189153+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:07.255912+00:00", "trade", 10.1103, 99.0]
["2026-09-28T19:38:08.421736+00:00", "trade", 10.1126, 31.0]
["2026-09-28T19:38:08.452874+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:08.453004+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:08.672345+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:08.680684+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:38:08.900111+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:09.574515+00:00", "trade", 10.115, 159.0]
["2026-09-28T19:38:09.722452+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:09.722542+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:38:09.722626+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:38:09.854062+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:10.852849+00:00", "trade", 10.1137, 4.0]
["2026-09-28T19:38:10.921150+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:12.881477+00:00", "trade", 10.1137, 26.0]
["2026-09-28T19:38:13.320225+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:15.706823+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:16.094396+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:16.095498+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:16.100415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:16.208472+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:16.208998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:17.500076+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:17.501191+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:17.501721+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:17.744701+00:00", "trade", 10.1138, 1196.0]
["2026-09-28T19:38:18.814517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:18.858451+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:18.870295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:18.874454+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:18.885591+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:18.989262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:19.498957+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:19.540873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:19.552451+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:38:19.617475+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:19.892147+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:19.967571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:19.967571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:20.540171+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:20.591951+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:22.483066+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:22.604069+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:25.032753+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:25.033438+00:00", "trade", 10.11, 185.0]
["2026-09-28T19:38:25.166721+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:25.176795+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.047017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.048245+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.048331+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:38:26.048434+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:38:26.052634+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:38:26.052929+00:00", "trade", 10.1139, 56.0]
["2026-09-28T19:38:26.077475+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.199194+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.301803+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:26.320553+00:00", "trade", 10.11, 148.0]
["2026-09-28T19:38:26.482086+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.526421+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.550588+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:26.677486+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:27.829787+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.829822+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.829847+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.829866+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:27.829868+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:38:27.829871+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:27.829871+00:00", "trade", 10.11, 1480.0]
["2026-09-28T19:38:27.830043+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:27.830609+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.831045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.831286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.832656+00:00", "trade", 10.1118, 1.0]
["2026-09-28T19:38:27.926592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:27.996829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:28.098671+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:38:28.099949+00:00", "trade", 10.1115, 60.0]
["2026-09-28T19:38:28.354418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:28.549414+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:30.012011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:30.591917+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:38:31.181546+00:00", "trade", 10.1126, 50.0]
["2026-09-28T19:38:31.233858+00:00", "trade", 10.1188, 1.0]
["2026-09-28T19:38:31.504814+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:33.414801+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:33.415390+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:33.415970+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:33.731080+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:38:33.731167+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:38:33.731962+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:33.769136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:34.173064+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:34.282226+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:34.357621+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:34.786819+00:00", "trade", 10.115, 19.0]
["2026-09-28T19:38:34.786825+00:00", "trade", 10.12, 19.0]
["2026-09-28T19:38:34.789429+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:38:35.985886+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:35.993032+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:38:35.993194+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:35.995399+00:00", "trade", 10.115, 5845.0]
["2026-09-28T19:38:35.996683+00:00", "trade", 10.1136, 52.0]
["2026-09-28T19:38:35.996743+00:00", "trade", 10.1146, 87.0]
["2026-09-28T19:38:36.009421+00:00", "trade", 10.115, 1630.0]
["2026-09-28T19:38:36.438838+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:38:36.575687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.575702+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:38:36.576128+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.576158+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.585856+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.585908+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:36.585908+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.585911+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:36.585911+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:36.585945+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:36.585945+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:36.585948+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:36.585950+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:38:36.585984+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:38:36.585987+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:36.585989+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:36.586122+00:00", "trade", 10.11, 720.0]
["2026-09-28T19:38:36.586122+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:38:36.586125+00:00", "trade", 10.11, 109.0]
["2026-09-28T19:38:36.586180+00:00", "trade", 10.11, 91.0]
["2026-09-28T19:38:36.586182+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.586185+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:38:36.586189+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:36.586191+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:38:36.586191+00:00", "trade", 10.11, 94.0]
["2026-09-28T19:38:36.586206+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:36.586338+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:36.586398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586549+00:00", "trade", 10.11, 506.0]
["2026-09-28T19:38:36.586552+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:36.586583+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.586585+00:00", "trade", 10.11, 94.0]
["2026-09-28T19:38:36.586588+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.586588+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.586591+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:38:36.586844+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:38:36.586974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.587066+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.587087+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:36.587238+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:38:36.587636+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.587773+00:00", "trade", 10.11, 101.0]
["2026-09-28T19:38:36.587836+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:38:36.587980+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:36.588001+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.588598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.588771+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.588853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.588853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.589712+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.589811+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.590663+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.591289+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.591583+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.592494+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.593718+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.594578+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.595173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.595459+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.596018+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:36.638079+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:38:36.699912+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:38:36.700569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.711891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:36.831274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:37.164134+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:37.946258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:37.946373+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:37.946388+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:37.946388+00:00", "trade", 10.11, 2700.0]
["2026-09-28T19:38:37.946393+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:37.947684+00:00", "trade", 10.1101, 68.0]
["2026-09-28T19:38:37.947877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:37.954396+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:38.915626+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:38.967476+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:38:40.529756+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:38:41.208531+00:00", "trade", 10.11, 1732.0]
["2026-09-28T19:38:41.209809+00:00", "trade", 10.1107, 54.0]
["2026-09-28T19:38:41.517629+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:41.538397+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:38:42.185344+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:38:42.626641+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:42.627232+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:42.627573+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:42.627897+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:42.628455+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:42.628495+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:42.628535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:42.703117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:43.054484+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:43.055188+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:43.055224+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:43.473878+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:43.524058+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:38:43.691716+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:43.693159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:43.711118+00:00", "trade", 10.115, 521.0]
["2026-09-28T19:38:43.759933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:43.760253+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.093560+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.380826+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:44.432152+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:38:44.503362+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:44.504643+00:00", "trade", 10.1124, 50.0]
["2026-09-28T19:38:44.552958+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:38:44.640214+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:44.690887+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:44.802359+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.802379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.802482+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:38:44.802705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.803081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.803081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.803086+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.803121+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.803312+00:00", "trade", 10.11, 2300.0]
["2026-09-28T19:38:44.803722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.804163+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.810899+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:44.812483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.818218+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:44.818688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.819835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.850794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.856917+00:00", "trade", 10.115, 13.0]
["2026-09-28T19:38:44.862183+00:00", "trade", 10.115, 108.0]
["2026-09-28T19:38:44.889190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:44.933515+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.059542+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:45.059996+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.060502+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.061349+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.073768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.116756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.590233+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:45.878550+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.981505+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:45.999427+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:46.111549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:47.186293+00:00", "trade", 10.115, 764.0]
["2026-09-28T19:38:47.221786+00:00", "trade", 10.115, 232.0]
["2026-09-28T19:38:47.223073+00:00", "trade", 10.1114, 52.0]
["2026-09-28T19:38:47.249088+00:00", "trade", 10.115, 245.0]
["2026-09-28T19:38:47.254083+00:00", "trade", 10.115, 245.0]
["2026-09-28T19:38:47.377670+00:00", "trade", 10.1126, 50.0]
["2026-09-28T19:38:47.506929+00:00", "trade", 10.115, 122.0]
["2026-09-28T19:38:48.690848+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:48.690899+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:38:48.692104+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:48.700895+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:48.702257+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:48.754522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:48.762024+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:48.764130+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:48.764315+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:48.764486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:48.867159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:49.035938+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:38:50.423998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:50.426829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:50.458840+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:50.509541+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:50.561740+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:51.345060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:53.179998+00:00", "trade", 10.1101, 130.0]
["2026-09-28T19:38:53.524698+00:00", "trade", 10.1127, 692.0]
["2026-09-28T19:38:53.592935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:53.636149+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:53.691128+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:38:53.755535+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:53.809541+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:38:53.927709+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:53.979637+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:53.988946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:54.038276+00:00", "trade", 10.12, 3300.0]
["2026-09-28T19:38:54.039554+00:00", "trade", 10.1168, 61.0]
["2026-09-28T19:38:54.090808+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:54.551649+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:54.605531+00:00", "trade", 10.1129, 99.0]
["2026-09-28T19:38:54.729597+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:38:54.730238+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:54.730391+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:54.872635+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:54.924403+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:55.014055+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:55.015038+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:55.015519+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:55.546503+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:38:55.570424+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:38:55.598003+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:38:55.670674+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113899+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113903+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113906+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:38:56.113906+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113908+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:56.113909+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113911+00:00", "trade", 10.11, 4900.0]
["2026-09-28T19:38:56.113915+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113915+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:56.113917+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113922+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113922+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113924+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113924+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113930+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113930+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113930+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:38:56.113933+00:00", "trade", 10.11, 47.0]
["2026-09-28T19:38:56.113933+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113940+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113940+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113940+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:56.113940+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:56.113940+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113945+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:56.113945+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113951+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:38:56.113951+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113951+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:56.113954+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113954+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113957+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:38:56.113960+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:56.113963+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:38:56.113972+00:00", "trade", 10.11, 3400.0]
["2026-09-28T19:38:56.113972+00:00", "trade", 10.11, 214.0]
["2026-09-28T19:38:56.113972+00:00", "trade", 10.11, 190.0]
["2026-09-28T19:38:56.113972+00:00", "trade", 10.11, 131.0]
["2026-09-28T19:38:56.113972+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:38:56.113972+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.113978+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:38:56.113978+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:38:56.114064+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114109+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114124+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114124+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114144+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114161+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:38:56.114161+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:38:56.114179+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114210+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114219+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114259+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114259+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114274+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114279+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114299+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114395+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:38:56.114456+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.114462+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.114465+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114570+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114595+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.114836+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115037+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115066+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115116+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115156+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115156+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115217+00:00", "trade", 10.113, 56.0]
["2026-09-28T19:38:56.115286+00:00", "trade", 10.1105, 72.0]
["2026-09-28T19:38:56.115361+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:38:56.115421+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:38:56.115557+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115678+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.115773+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:38:56.115998+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.116049+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.118279+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.118386+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.118386+00:00", "trade", 10.105, 4200.0]
["2026-09-28T19:38:56.119517+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.119673+00:00", "trade", 10.1058, 66.0]
["2026-09-28T19:38:56.119811+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:56.119893+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:56.119986+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:56.120034+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:56.120097+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:56.120136+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:38:56.120278+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.121616+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.122891+00:00", "trade", 10.1087, 50.0]
["2026-09-28T19:38:56.124100+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.124100+00:00", "trade", 10.105, 3500.0]
["2026-09-28T19:38:56.125384+00:00", "trade", 10.1066, 61.0]
["2026-09-28T19:38:56.126617+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.129058+00:00", "trade", 10.105, 4200.0]
["2026-09-28T19:38:56.130336+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:38:56.131497+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.134039+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.134042+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:38:56.134045+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:38:56.134045+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:38:56.134047+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:38:56.134963+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.135004+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.135004+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.135361+00:00", "trade", 10.1085, 53.0]
["2026-09-28T19:38:56.136946+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:38:56.136949+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:38:56.139905+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:38:56.140979+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:38:56.141349+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:38:56.142624+00:00", "trade", 10.1065, 50.0]
["2026-09-28T19:38:56.152225+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:38:56.168359+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:38:56.168573+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.169014+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.328976+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:38:56.330254+00:00", "trade", 10.1067, 56.0]
["2026-09-28T19:38:56.615360+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.615841+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:56.634395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.037026+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:38:57.038820+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.074390+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.166814+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.166865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.166875+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.166885+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.303510+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:38:57.304146+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.304501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:57.403817+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:58.470286+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:58.534318+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:58.534368+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:58.534929+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.658154+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:38:59.659195+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.659300+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.664031+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.879525+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:38:59.943731+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.943786+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.944633+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.944763+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:38:59.945560+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.012033+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.523984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.524039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.524104+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.524721+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.525032+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.543105+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:00.664026+00:00", "trade", 10.105, 35.0]
["2026-09-28T19:39:00.893721+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:39:00.893736+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:39:00.893748+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:39:00.893766+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:39:00.893775+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:39:00.893796+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:39:00.893817+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:39:00.893835+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:39:00.894027+00:00", "trade", 10.105, 1281.0]
["2026-09-28T19:39:02.401529+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:02.419091+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:03.314402+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:39:03.918282+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:03.918959+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.013288+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.116558+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.116598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.151486+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.151571+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.191220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.444076+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.444783+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.604196+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.609118+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.713265+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.727349+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.980721+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:04.981157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:05.121846+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:05.122282+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:05.267612+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:06.534306+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:07.304315+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:07.547473+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:10.292910+00:00", "trade", 10.1102, 10.0]
["2026-09-28T19:39:10.297601+00:00", "trade", 10.1102, 71.0]
["2026-09-28T19:39:10.406244+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:10.655811+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:11.105019+00:00", "trade", 10.1129, 14.0]
["2026-09-28T19:39:13.694988+00:00", "trade", 10.107, 58.0]
["2026-09-28T19:39:14.148548+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.148598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.148663+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.149490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.257738+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:39:14.259256+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.260895+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.466689+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.856605+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.856655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.857502+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.857592+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.858048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:14.992373+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:15.243033+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:15.243088+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:15.289784+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.405735+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.571499+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.571549+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.592398+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.594427+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:39:16.638425+00:00", "trade", 10.1, 147.0]
["2026-09-28T19:39:16.900756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.900806+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.901793+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.942324+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:16.955360+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:17.128102+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:39:17.148680+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:39:18.529590+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:18.836409+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:39:19.158308+00:00", "trade", 10.1067, 2.0]
["2026-09-28T19:39:19.572738+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:19.578662+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.012779+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:39:20.249775+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:39:20.254045+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:39:20.350395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.350445+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.350500+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.351037+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.361466+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.361516+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.361572+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.388641+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.388691+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.388746+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.414422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.414472+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.414522+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.431628+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.431673+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.431728+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.454422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.454468+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.454532+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:20.540777+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:21.373036+00:00", "trade", 10.1128, 1000.0]
["2026-09-28T19:39:21.506742+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:21.507449+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:21.534172+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.694184+00:00", "trade", 10.1, 231.0]
["2026-09-28T19:39:23.694340+00:00", "trade", 10.105, 302.0]
["2026-09-28T19:39:23.695486+00:00", "trade", 10.1041, 51.0]
["2026-09-28T19:39:23.890795+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.890920+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.891467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.891948+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.913110+00:00", "trade", 10.1099, 1.0]
["2026-09-28T19:39:23.914471+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.915153+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.982738+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:23.989900+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:24.006298+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:39:24.399185+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:39:24.400066+00:00", "trade", 10.1, 94.0]
["2026-09-28T19:39:26.143734+00:00", "trade", 10.1044, 22.0]
["2026-09-28T19:39:26.733984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.734064+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.734119+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.735262+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.749586+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.902466+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:39:26.911656+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.911668+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:39:26.911741+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.911796+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.912453+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:39:26.912598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:26.926746+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:39:26.946218+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.078216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.237702+00:00", "trade", 10.1102, 584.0]
["2026-09-28T19:39:27.246212+00:00", "trade", 10.108, 1.0]
["2026-09-28T19:39:27.297577+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.297693+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.298510+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.314648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.915786+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.917741+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:39:27.917966+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:39:27.918613+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.921000+00:00", "trade", 10.105, 2400.0]
["2026-09-28T19:39:27.921085+00:00", "trade", 10.105, 2300.0]
["2026-09-28T19:39:27.921555+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:27.922299+00:00", "trade", 10.1044, 63.0]
["2026-09-28T19:39:28.136866+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:29.072039+00:00", "trade", 10.1094, 1.0]
["2026-09-28T19:39:30.012056+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:30.334702+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:31.781751+00:00", "trade", 10.1118, 350.0]
["2026-09-28T19:39:31.781863+00:00", "trade", 10.1118, 8100.0]
["2026-09-28T19:39:31.782602+00:00", "trade", 10.1118, 600.0]
["2026-09-28T19:39:36.587374+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:39:36.791956+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:36.819576+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:37.352477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:37.539652+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:37.539702+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:37.539767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:37.540654+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:37.740529+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:40.601715+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:40.623382+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:40.902835+00:00", "trade", 10.105, 172.0]
["2026-09-28T19:39:40.944180+00:00", "trade", 10.1019, 14.0]
["2026-09-28T19:39:41.030945+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:41.100726+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:41.100766+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:41.127529+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:41.127549+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.489763+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:39:43.489766+00:00", "trade", 10.11, 58.0]
["2026-09-28T19:39:43.490798+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.490838+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.491289+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.491745+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.494186+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.610182+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:43.770401+00:00", "trade", 10.105, 7.0]
["2026-09-28T19:39:43.775943+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:39:44.479356+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:44.608353+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:44.874325+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:45.701765+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:45.702677+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:45.717944+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:47.806399+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:39:47.806971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:47.894253+00:00", "trade", 10.1027, 10.0]
["2026-09-28T19:39:49.048405+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:49.356908+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:52.351757+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:52.947192+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:39:52.947225+00:00", "trade", 10.11, 9.0]
["2026-09-28T19:39:52.947234+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:39:52.947255+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:39:52.993922+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:53.196818+00:00", "trade", 10.105, 147.0]
["2026-09-28T19:39:53.651499+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:54.091025+00:00", "trade", 10.107, 50.0]
["2026-09-28T19:39:54.633847+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:55.018712+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:55.054577+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:55.227658+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:56.145737+00:00", "trade", 10.1047, 25.0]
["2026-09-28T19:39:56.634750+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:57.036317+00:00", "trade", 10.105, 147.0]
["2026-09-28T19:39:57.566284+00:00", "trade", 10.105, 56.0]
["2026-09-28T19:39:57.655606+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:57.655831+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:57.655876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:57.923737+00:00", "trade", 10.1051, 36.0]
["2026-09-28T19:39:57.986361+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:59.031865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:59.032041+00:00", "trade", 10.11, 191.0]
["2026-09-28T19:39:59.032056+00:00", "trade", 10.105, 191.0]
["2026-09-28T19:39:59.032270+00:00", "trade", 10.105, 709.0]
["2026-09-28T19:39:59.128405+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:39:59.236064+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:39:59.264883+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:59.274160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:39:59.281738+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:00.012079+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:00.139285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:00.301435+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:00.305610+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:01.730865+00:00", "trade", 10.1069, 3.0]
["2026-09-28T19:40:01.731220+00:00", "trade", 10.1069, 1.0]
["2026-09-28T19:40:03.095768+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:03.372963+00:00", "trade", 10.1125, 1200.0]
["2026-09-28T19:40:05.007960+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.008010+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.008998+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.019874+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.019949+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.040130+00:00", "trade", 10.1085, 100.0]
["2026-09-28T19:40:05.150955+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.260039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.289344+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.289389+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:05.413534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:06.492890+00:00", "trade", 10.1086, 3.0]
["2026-09-28T19:40:06.593232+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:40:07.832710+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:07.940361+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:08.061514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:08.455901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:08.456778+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:08.478971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:09.165927+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:40:09.166589+00:00", "trade", 10.105, 159.0]
["2026-09-28T19:40:09.327792+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:10.696718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:10.696769+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:10.696829+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:11.410717+00:00", "trade", 10.1124, 100.0]
["2026-09-28T19:40:11.412113+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:11.693617+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:40:11.721844+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:11.826327+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:11.876864+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:11.878942+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:12.533302+00:00", "trade", 10.1073, 11.0]
["2026-09-28T19:40:14.031981+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:14.701401+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:14.714347+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.263728+00:00", "trade", 10.105, 35.0]
["2026-09-28T19:40:15.373117+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.373147+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.569453+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.569478+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.732487+00:00", "trade", 10.1106, 5.0]
["2026-09-28T19:40:15.734794+00:00", "trade", 10.1047, 10.0]
["2026-09-28T19:40:15.738324+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.739277+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:15.739497+00:00", "trade", 10.1047, 73.0]
["2026-09-28T19:40:15.788601+00:00", "trade", 10.102, 1.0]
["2026-09-28T19:40:15.789932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:16.201224+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:18.580514+00:00", "trade", 10.105, 40.0]
["2026-09-28T19:40:19.311708+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:21.448907+00:00", "trade", 10.105, 750.0]
["2026-09-28T19:40:21.448943+00:00", "trade", 10.105, 370.0]
["2026-09-28T19:40:21.449726+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:21.499812+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:40:21.501173+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:21.501421+00:00", "trade", 10.105, 750.0]
["2026-09-28T19:40:21.501424+00:00", "trade", 10.105, 1490.0]
["2026-09-28T19:40:21.502708+00:00", "trade", 10.1053, 65.0]
["2026-09-28T19:40:21.716981+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:21.717493+00:00", "trade", 10.105, 2100.0]
["2026-09-28T19:40:21.811975+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:40:21.813355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.038886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.062131+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.200302+00:00", "trade", 10.1, 145.0]
["2026-09-28T19:40:22.201377+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.201738+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.268000+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.268441+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.273258+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:40:22.274320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.274320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:22.331897+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:23.366986+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:23.367546+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:40:23.371094+00:00", "trade", 10.1, 127.0]
["2026-09-28T19:40:23.518957+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:23.519924+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:23.574488+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.265513+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:40:25.266653+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.266693+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.329157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.329157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.502639+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:25.505086+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:25.682581+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.747846+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.897983+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:25.947621+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:40:26.147740+00:00", "trade", 10.1051, 31.0]
["2026-09-28T19:40:26.954869+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:26.960429+00:00", "trade", 10.105, 1500.0]
["2026-09-28T19:40:26.960974+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:26.961707+00:00", "trade", 10.1048, 65.0]
["2026-09-28T19:40:26.961957+00:00", "trade", 10.105, 2375.0]
["2026-09-28T19:40:26.962682+00:00", "trade", 10.105, 25.0]
["2026-09-28T19:40:27.221812+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:27.547797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:28.017969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:28.350337+00:00", "trade", 10.1022, 100.0]
["2026-09-28T19:40:28.555215+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:28.555280+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:28.567644+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:29.017517+00:00", "trade", 10.1069, 440.0]
["2026-09-28T19:40:29.246111+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:40:29.247188+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:29.289800+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:29.666690+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:40:30.012101+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:30.481698+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:30.484116+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:31.500939+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:31.500942+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:31.500945+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:40:31.500996+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:31.501002+00:00", "trade", 10.1, 549.0]
["2026-09-28T19:40:31.501564+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.501564+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.501599+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.501599+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.501639+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.501719+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.501759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.502004+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:40:31.502286+00:00", "trade", 10.1035, 54.0]
["2026-09-28T19:40:31.508721+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.572488+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:31.573865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:31.701651+00:00", "trade", 10.1047, 1.0]
["2026-09-28T19:40:31.704550+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:40:32.029030+00:00", "trade", 10.1, 363.0]
["2026-09-28T19:40:32.029974+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.029994+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.040779+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.100618+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:40:32.100621+00:00", "trade", 10.1, 192.0]
["2026-09-28T19:40:32.100862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.101273+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.101624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.161005+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.161005+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.500817+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.529455+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.529481+00:00", "trade", 10.1, 107.0]
["2026-09-28T19:40:32.529481+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.529484+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:40:32.530097+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.530132+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.530413+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.530630+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.530630+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:40:32.531078+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:40:32.531084+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:40:32.531087+00:00", "trade", 10.1, 2000.0]
["2026-09-28T19:40:32.531090+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531096+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531099+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531105+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:40:32.531114+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:40:32.531114+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:40:32.531114+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.531215+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531215+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531240+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531244+00:00", "trade", 10.1, 90.0]
["2026-09-28T19:40:32.531249+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.531256+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:40:32.531259+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.531262+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531276+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:40:32.531295+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531490+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531490+00:00", "trade", 10.1, 322.0]
["2026-09-28T19:40:32.531490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531495+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531496+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531496+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531581+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531655+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:40:32.531667+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531701+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531706+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531713+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531736+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531736+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531794+00:00", "trade", 10.1, 5078.0]
["2026-09-28T19:40:32.531797+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:40:32.531801+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531803+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:40:32.531803+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:40:32.531806+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531807+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:40:32.531811+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531812+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.531812+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:40:32.531816+00:00", "trade", 10.1, 4900.0]
["2026-09-28T19:40:32.531816+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:40:32.531816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531821+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:40:32.531821+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531821+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:40:32.531821+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531825+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:40:32.531825+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531831+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531831+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:40:32.531831+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531831+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:40:32.531836+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:40:32.531836+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:40:32.531938+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:40:32.531941+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:40:32.531946+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.531947+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531947+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531951+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531951+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531954+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531954+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531956+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531959+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.531959+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532055+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.532112+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:40:32.532122+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532134+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532146+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532292+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532362+00:00", "trade", 10.1009, 51.0]
["2026-09-28T19:40:32.532383+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532383+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532427+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532428+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:40:32.532558+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532567+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532573+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532658+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532658+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532683+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.532788+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.532793+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.532813+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.532819+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.532855+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:40:32.532863+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.532863+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.532934+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533048+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.533069+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533075+00:00", "trade", 10.1014, 63.0]
["2026-09-28T19:40:32.533105+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.533141+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:40:32.533174+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533225+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.533254+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533284+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533375+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533480+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533735+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533766+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.533887+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.534041+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.534121+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.534248+00:00", "trade", 10.1, 27.0]
["2026-09-28T19:40:32.534437+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.534488+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.534537+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.535089+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.535093+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.535294+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.535294+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.535555+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.535760+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.535817+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:40:32.535824+00:00", "trade", 10.1, 2300.0]
["2026-09-28T19:40:32.535824+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.535827+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:40:32.535829+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:40:32.536011+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.536297+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.537089+00:00", "trade", 10.0998, 50.0]
["2026-09-28T19:40:32.538181+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:32.538229+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:32.538298+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:32.538349+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:32.538388+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:32.538415+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:32.539113+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:40:32.539116+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.540015+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.540445+00:00", "trade", 10.1, 283.0]
["2026-09-28T19:40:32.540454+00:00", "trade", 10.1, 750.0]
["2026-09-28T19:40:32.540737+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.540998+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.541043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.541242+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.541484+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.541584+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.541757+00:00", "trade", 10.1, 2600.0]
["2026-09-28T19:40:32.541757+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.541759+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:40:32.541845+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.542376+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.542692+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.544592+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:40:32.544646+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.547067+00:00", "trade", 10.1, 4100.0]
["2026-09-28T19:40:32.547097+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.547449+00:00", "trade", 10.1, 150.0]
["2026-09-28T19:40:32.547969+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.548044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.548059+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:40:32.549551+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:40:32.549554+00:00", "trade", 10.1, 4000.0]
["2026-09-28T19:40:32.549554+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.549578+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549598+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549618+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549623+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549677+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:40:32.549677+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:40:32.549680+00:00", "trade", 10.1, 250.0]
["2026-09-28T19:40:32.549680+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.549693+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549754+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549804+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.549807+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550014+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:40:32.550021+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:40:32.550023+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:40:32.550023+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.550029+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:40:32.550029+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:40:32.550032+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:40:32.550036+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.550038+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.550038+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550041+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:40:32.550077+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550079+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550155+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.550167+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550218+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550245+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550270+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:40:32.550273+00:00", "trade", 10.095, 2700.0]
["2026-09-28T19:40:32.550291+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:40:32.550294+00:00", "trade", 10.1, 890.0]
["2026-09-28T19:40:32.550297+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:40:32.550297+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.550304+00:00", "trade", 10.1, 6600.0]
["2026-09-28T19:40:32.550304+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:40:32.550305+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550306+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:40:32.550310+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:40:32.550310+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:40:32.550315+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.550333+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550385+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550420+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550454+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550495+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550495+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550540+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550545+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550545+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:40:32.550555+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:40:32.550605+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550606+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:32.550757+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:32.550781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550829+00:00", "trade", 10.1003, 52.0]
["2026-09-28T19:40:32.550831+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550836+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550836+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550836+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550836+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550841+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550841+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550841+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550841+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550846+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550851+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.550981+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.551109+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:40:32.551259+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:40:32.551265+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:40:32.551566+00:00", "trade", 10.0987, 50.0]
["2026-09-28T19:40:32.551653+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.551680+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:40:32.551848+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.552209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.552480+00:00", "trade", 10.105, 93.0]
["2026-09-28T19:40:32.552570+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.555161+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.555617+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.555953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.556850+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.557514+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:40:32.558798+00:00", "trade", 10.1012, 50.0]
["2026-09-28T19:40:32.559222+00:00", "trade", 10.105, 1347.0]
["2026-09-28T19:40:32.563862+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:40:32.583218+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.625674+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:32.736362+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:33.134368+00:00", "trade", 10.105, 10000.0]
["2026-09-28T19:40:33.135649+00:00", "trade", 10.105, 110.0]
["2026-09-28T19:40:33.756233+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:40:33.998014+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:34.158045+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:40:34.241688+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:40:34.242770+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:34.276901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.260422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.261295+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.261585+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.264663+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.264794+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:35.264794+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:40:35.264797+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:40:35.264800+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:40:35.264881+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:40:35.264881+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:40:35.265414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265445+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265445+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265535+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265540+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265540+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265585+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.265901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.266026+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.266261+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.266743+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.266783+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.267424+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.268943+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.269745+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.271473+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:35.272104+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:40:35.272466+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.273664+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.275538+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:35.276586+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.313824+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.368654+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.368855+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.664623+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:35.996738+00:00", "trade", 10.1045, 619.0]
["2026-09-28T19:40:35.996768+00:00", "trade", 10.1045, 907.0]
["2026-09-28T19:40:36.308953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:36.312231+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:36.312246+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.239534+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:37.239648+00:00", "trade", 10.1, 45.0]
["2026-09-28T19:40:37.239910+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.239910+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.240371+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.240396+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.240546+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.240666+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.240716+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.241067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.241102+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.247352+00:00", "trade", 10.1, 83.0]
["2026-09-28T19:40:37.247352+00:00", "trade", 10.1, 117.0]
["2026-09-28T19:40:37.247387+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.247400+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:40:37.247403+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:37.247497+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:37.247502+00:00", "trade", 10.1, 77.0]
["2026-09-28T19:40:37.247710+00:00", "trade", 10.1, 223.0]
["2026-09-28T19:40:37.247828+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.247848+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:40:37.247949+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.248684+00:00", "trade", 10.1039, 52.0]
["2026-09-28T19:40:37.248744+00:00", "trade", 10.1014, 57.0]
["2026-09-28T19:40:37.317133+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.517845+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.517875+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.521173+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.521203+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.527949+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.528004+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:37.830314+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:40:38.267034+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:40.555739+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:40.556783+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:40.556823+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:40.556823+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:40.558578+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:40.611002+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:40.652987+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:40.766050+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:40:40.766104+00:00", "trade", 10.1, 445.0]
["2026-09-28T19:40:40.770858+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:40:40.782991+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:40.864930+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:41.099373+00:00", "trade", 10.1051, 9.0]
["2026-09-28T19:40:41.195963+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:41.302545+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:41.302795+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:41.303587+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:41.304063+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:41.420746+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.177950+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.180069+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.184029+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.184951+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.307793+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.507808+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:42.887500+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:43.180676+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:43.212447+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:43.212767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:43.967029+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:43.967064+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:43.967094+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.102331+00:00", "trade", 10.1001, 2500.0]
["2026-09-28T19:40:44.103612+00:00", "trade", 10.1005, 52.0]
["2026-09-28T19:40:44.125212+00:00", "trade", 10.1066, 103.0]
["2026-09-28T19:40:44.125579+00:00", "trade", 10.1066, 1.0]
["2026-09-28T19:40:44.142707+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.142801+00:00", "trade", 10.105, 1400.0]
["2026-09-28T19:40:44.142804+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:40:44.142922+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.143353+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.143388+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.143428+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.143428+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.143869+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.145348+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.145789+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.163147+00:00", "trade", 10.105, 1600.0]
["2026-09-28T19:40:44.164007+00:00", "trade", 10.105, 1600.0]
["2026-09-28T19:40:44.164158+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.164238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.164238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.164674+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.165285+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:40:44.213135+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:44.214091+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.215237+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:44.216211+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.216813+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.509994+00:00", "trade", 10.105, 2400.0]
["2026-09-28T19:40:44.582657+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:44.704130+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:47.306056+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:47.306061+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:47.306377+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:47.331842+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:47.734719+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:40:47.931864+00:00", "trade", 10.1086, 135.0]
["2026-09-28T19:40:48.106517+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:48.234120+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:48.243900+00:00", "trade", 10.1086, 1.0]
["2026-09-28T19:40:48.481323+00:00", "trade", 10.1099, 10.0]
["2026-09-28T19:40:48.995504+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:49.128891+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:49.209953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:50.954034+00:00", "trade", 10.1075, 300.0]
["2026-09-28T19:40:51.201775+00:00", "trade", 10.1, 150.0]
["2026-09-28T19:40:51.201790+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:51.203564+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:51.456109+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:52.269320+00:00", "trade", 10.1001, 240.0]
["2026-09-28T19:40:52.798443+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:52.798683+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:52.799164+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:52.924949+00:00", "trade", 10.1005, 20.0]
["2026-09-28T19:40:53.283124+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:53.363986+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:53.973739+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:53.979458+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:53.979468+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.117766+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.117832+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.117872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.208477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.768522+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.771444+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.772201+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.772482+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.773364+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.800573+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:54.802292+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.009239+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.009359+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.009720+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.062776+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.062937+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.063939+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.317767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.317932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.320543+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.323024+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:55.330438+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:55.330441+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:40:56.785080+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:40:57.125675+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:40:57.193691+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:40:57.581772+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:40:57.582797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:57.582827+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:57.582877+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:40:57.583865+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:40:57.673628+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.012118+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.160505+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.160901+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.161262+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.163568+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.163873+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.164074+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.164435+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.164956+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.165307+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.196137+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:41:00.196747+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.201523+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:41:00.221160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.229615+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.229640+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.230041+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.816850+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.837213+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.996787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:00.996807+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:01.203563+00:00", "trade", 10.1018, 14.0]
["2026-09-28T19:41:01.343831+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:01.344338+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:01.347821+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:01.392597+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:01.833134+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:02.144438+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:02.367032+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.520823+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.533421+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:41:04.555370+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.555986+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.556016+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.558538+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.567268+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.567704+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.601560+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.612590+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:04.612611+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:41:04.612617+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:41:04.612617+00:00", "trade", 10.1, 91.0]
["2026-09-28T19:41:04.613162+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.613238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.613238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.613877+00:00", "trade", 10.1036, 50.0]
["2026-09-28T19:41:04.614150+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.614225+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.614490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.614506+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:04.637462+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:04.638608+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.085406+00:00", "trade", 10.1018, 14.0]
["2026-09-28T19:41:05.108815+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.108815+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.110203+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:05.112570+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:41:05.113631+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.408400+00:00", "trade", 10.105, 174.0]
["2026-09-28T19:41:05.408530+00:00", "trade", 10.1, 170.0]
["2026-09-28T19:41:05.408557+00:00", "trade", 10.105, 381.0]
["2026-09-28T19:41:05.800048+00:00", "trade", 10.105, 364.0]
["2026-09-28T19:41:05.837415+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.875907+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.876573+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:05.894706+00:00", "trade", 10.1017, 648.0]
["2026-09-28T19:41:06.032010+00:00", "trade", 10.1018, 714.0]
["2026-09-28T19:41:06.032187+00:00", "trade", 10.101, 711.0]
["2026-09-28T19:41:06.138005+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:41:06.138093+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:41:06.139283+00:00", "trade", 10.1031, 50.0]
["2026-09-28T19:41:06.413400+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:06.414306+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:06.513625+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:41:06.606362+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:41:07.510535+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.510795+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.510851+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.511181+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.511422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.515106+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.561591+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.659674+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.667150+00:00", "trade", 10.1018, 50.0]
["2026-09-28T19:41:07.706370+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.706966+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:07.759707+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:08.136126+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:41:08.393903+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:08.393908+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:09.422245+00:00", "trade", 10.1015, 100.0]
["2026-09-28T19:41:09.545020+00:00", "trade", 10.1066, 486.0]
["2026-09-28T19:41:09.567394+00:00", "trade", 10.1001, 5.0]
["2026-09-28T19:41:09.621408+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:41:09.624517+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:41:09.728576+00:00", "trade", 10.105, 464.0]
["2026-09-28T19:41:09.729861+00:00", "trade", 10.1041, 50.0]
["2026-09-28T19:41:10.242034+00:00", "trade", 10.1, 47.0]
["2026-09-28T19:41:10.294590+00:00", "trade", 10.1018, 10.0]
["2026-09-28T19:41:11.056747+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:41:11.057656+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:11.350891+00:00", "trade", 10.1066, 200.0]
["2026-09-28T19:41:11.385819+00:00", "trade", 10.1009, 5.0]
["2026-09-28T19:41:11.829745+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.508653+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.508657+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.509209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.509520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.509580+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.509850+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.534369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.784844+00:00", "trade", 10.1018, 2000.0]
["2026-09-28T19:41:12.867000+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:41:12.867087+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:41:12.867168+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:41:12.867605+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:12.869284+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:13.468598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:14.520222+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:41:15.240454+00:00", "trade", 10.1018, 50.0]
["2026-09-28T19:41:15.593129+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:15.594372+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:15.594848+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:15.689835+00:00", "trade", 10.1, 448.0]
["2026-09-28T19:41:15.690440+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:15.690561+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:15.696814+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:41:16.759089+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:16.759791+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:16.759791+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:16.843780+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.060916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.061242+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.061527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.066995+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.094670+00:00", "trade", 10.1, 147.0]
["2026-09-28T19:41:17.094696+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.095137+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:17.949192+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:41:17.954367+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:41:18.088910+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:18.090191+00:00", "trade", 10.1026, 51.0]
["2026-09-28T19:41:18.091243+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:41:18.749567+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:19.485027+00:00", "trade", 10.1004, 2000.0]
["2026-09-28T19:41:19.486227+00:00", "trade", 10.1018, 50.0]
["2026-09-28T19:41:20.605344+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:41:20.617313+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:41:20.948111+00:00", "trade", 10.101, 900.0]
["2026-09-28T19:41:21.015416+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:22.750195+00:00", "trade", 10.1093, 200.0]
["2026-09-28T19:41:22.756432+00:00", "trade", 10.1093, 16.0]
["2026-09-28T19:41:22.765814+00:00", "trade", 10.1013, 10.0]
["2026-09-28T19:41:22.770496+00:00", "trade", 10.1013, 74.0]
["2026-09-28T19:41:23.008488+00:00", "trade", 10.1021, 139.0]
["2026-09-28T19:41:23.008849+00:00", "trade", 10.1021, 1.0]
["2026-09-28T19:41:23.853600+00:00", "trade", 10.1093, 7.0]
["2026-09-28T19:41:24.136828+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:41:24.305568+00:00", "trade", 10.1045, 4.0]
["2026-09-28T19:41:25.206114+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:25.206169+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.146084+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:26.267029+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.480271+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.480471+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.480907+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.481068+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.483749+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.508790+00:00", "trade", 10.1025, 462.0]
["2026-09-28T19:41:26.764431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.769783+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:26.893633+00:00", "trade", 10.1053, 300.0]
["2026-09-28T19:41:27.110556+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:41:27.322226+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.334460+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:41:28.334620+00:00", "trade", 10.1, 250.0]
["2026-09-28T19:41:28.334620+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:41:28.334623+00:00", "trade", 10.1, 660.0]
["2026-09-28T19:41:28.335473+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.335473+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.335513+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.335910+00:00", "trade", 10.1009, 52.0]
["2026-09-28T19:41:28.336664+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:41:28.339738+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.454109+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.454149+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:28.814830+00:00", "trade", 10.105, 259.0]
["2026-09-28T19:41:28.849818+00:00", "trade", 10.105, 287.0]
["2026-09-28T19:41:30.012145+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:30.273767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:30.286427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:32.569079+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:32.577269+00:00", "trade", 10.105, 1400.0]
["2026-09-28T19:41:32.578556+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:41:32.660356+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:32.779670+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:32.780477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:32.878068+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:34.103592+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:41:34.811916+00:00", "trade", 10.1092, 100.0]
["2026-09-28T19:41:35.877714+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:35.878045+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:35.909764+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:41:36.140745+00:00", "trade", 10.1027, 42.0]
["2026-09-28T19:41:36.152278+00:00", "trade", 10.1014, 100.0]
["2026-09-28T19:41:36.490605+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.588701+00:00", "trade", 10.1016, 738.0]
["2026-09-28T19:41:36.840435+00:00", "trade", 10.1023, 1.0]
["2026-09-28T19:41:36.842240+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.842957+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.843037+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.845197+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.845197+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.924265+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:36.977561+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:38.444292+00:00", "trade", 10.1, 82.0]
["2026-09-28T19:41:38.445351+00:00", "trade", 10.1068, 1.0]
["2026-09-28T19:41:38.594929+00:00", "trade", 10.1092, 32.0]
["2026-09-28T19:41:38.717266+00:00", "trade", 10.105, 3440.0]
["2026-09-28T19:41:38.718553+00:00", "trade", 10.1044, 70.0]
["2026-09-28T19:41:38.718616+00:00", "trade", 10.1048, 132.0]
["2026-09-28T19:41:39.493890+00:00", "trade", 10.1028, 39.0]
["2026-09-28T19:41:39.503381+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.202968+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.253618+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.502635+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.502945+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.502970+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.553165+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.553235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:40.553275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:41.395713+00:00", "trade", 10.105, 33.0]
["2026-09-28T19:41:42.277919+00:00", "trade", 10.1059, 3.0]
["2026-09-28T19:41:43.170933+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.170938+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.214031+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.214031+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.502885+00:00", "trade", 10.11, 28.0]
["2026-09-28T19:41:43.504285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.504921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.522975+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:41:43.524292+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.628651+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:43.629735+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:41:43.629738+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:41:44.013049+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:41:44.067067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:44.070625+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:44.128603+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:45.148601+00:00", "trade", 10.1033, 1.0]
["2026-09-28T19:41:45.821319+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:45.860948+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:46.000359+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:46.004639+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:46.004639+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:46.112871+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:47.073329+00:00", "trade", 10.1017, 3.0]
["2026-09-28T19:41:48.311370+00:00", "trade", 10.1058, 1200.0]
["2026-09-28T19:41:49.453952+00:00", "trade", 10.1092, 100.0]
["2026-09-28T19:41:49.460339+00:00", "trade", 10.1092, 4.0]
["2026-09-28T19:41:49.463920+00:00", "trade", 10.1092, 9.0]
["2026-09-28T19:41:49.634261+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:49.639877+00:00", "trade", 10.1, 147.0]
["2026-09-28T19:41:50.761323+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:50.855833+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:50.982433+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:51.138524+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:51.160812+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:52.757891+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:53.032092+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:54.268144+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:54.978215+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:55.073887+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:41:55.105332+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:56.374769+00:00", "trade", 10.1067, 3.0]
["2026-09-28T19:41:56.695089+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:57.639687+00:00", "trade", 10.1, 103.0]
["2026-09-28T19:41:57.639717+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:57.639726+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:41:57.640229+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:57.735069+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:57.911007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.076353+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:41:59.076356+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:41:59.076359+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:41:59.076362+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:41:59.076991+00:00", "trade", 10.105, 2500.0]
["2026-09-28T19:41:59.077002+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:41:59.077002+00:00", "trade", 10.105, 328.0]
["2026-09-28T19:41:59.077006+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:41:59.077006+00:00", "trade", 10.105, 749.0]
["2026-09-28T19:41:59.077009+00:00", "trade", 10.105, 982.0]
["2026-09-28T19:41:59.077021+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:41:59.077024+00:00", "trade", 10.105, 1400.0]
["2026-09-28T19:41:59.077147+00:00", "trade", 10.105, 1900.0]
["2026-09-28T19:41:59.077267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.077307+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.077423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.077463+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.077535+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:41:59.077550+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:41:59.078274+00:00", "trade", 10.1047, 113.0]
["2026-09-28T19:41:59.078338+00:00", "trade", 10.1048, 66.0]
["2026-09-28T19:41:59.078398+00:00", "trade", 10.105, 103.0]
["2026-09-28T19:41:59.078458+00:00", "trade", 10.105, 77.0]
["2026-09-28T19:41:59.078518+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:41:59.078578+00:00", "trade", 10.105, 94.0]
["2026-09-28T19:41:59.078638+00:00", "trade", 10.105, 68.0]
["2026-09-28T19:41:59.078822+00:00", "trade", 10.1049, 52.0]
["2026-09-28T19:41:59.078873+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:41:59.088529+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.089185+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.089927+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:41:59.091202+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:41:59.367877+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:41:59.373170+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:41:59.374454+00:00", "trade", 10.105, 68.0]
["2026-09-28T19:41:59.374722+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:42:00.012174+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:00.178339+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:00.179614+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:42:00.191152+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:42:00.953063+00:00", "trade", 10.1058, 70.0]
["2026-09-28T19:42:02.894180+00:00", "trade", 10.1049, 521.0]
["2026-09-28T19:42:03.019716+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:03.260464+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:03.260945+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:03.399544+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:03.611353+00:00", "trade", 10.1057, 100.0]
["2026-09-28T19:42:04.087435+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:04.087480+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:04.087480+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:04.087484+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:42:04.087556+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:42:04.087631+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:42:04.087635+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:42:04.087637+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:04.087640+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:04.087640+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:04.087643+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:42:04.087643+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:04.087646+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:42:04.087646+00:00", "trade", 10.105, 291.0]
["2026-09-28T19:42:04.088897+00:00", "trade", 10.105, 67.0]
["2026-09-28T19:42:04.088957+00:00", "trade", 10.105, 60.0]
["2026-09-28T19:42:04.089014+00:00", "trade", 10.105, 72.0]
["2026-09-28T19:42:04.091426+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:42:04.092713+00:00", "trade", 10.105, 58.0]
["2026-09-28T19:42:04.100183+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:04.128570+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:42:04.129188+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:04.129624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:04.129911+00:00", "trade", 10.105, 2400.0]
["2026-09-28T19:42:04.131189+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:42:04.131256+00:00", "trade", 10.105, 112.0]
["2026-09-28T19:42:04.141077+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:42:04.162166+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:42:04.163453+00:00", "trade", 10.105, 68.0]
["2026-09-28T19:42:04.231621+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:04.435660+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:42:04.753631+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:04.854410+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:04.855302+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:05.494075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:06.331985+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:06.415935+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:06.416210+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:06.499313+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:09.652052+00:00", "trade", 10.1049, 900.0]
["2026-09-28T19:42:11.642510+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:11.691722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:11.772554+00:00", "trade", 10.1089, 2800.0]
["2026-09-28T19:42:12.119825+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:42:12.150639+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:42:12.329323+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:42:12.330334+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:12.333692+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:12.508284+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:42:12.508287+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:42:13.652965+00:00", "trade", 10.1089, 100.0]
["2026-09-28T19:42:13.913725+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:14.231550+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:14.231866+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:14.234472+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:14.320536+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:14.320541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:15.022048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:15.062499+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:16.740718+00:00", "trade", 10.1056, 100.0]
["2026-09-28T19:42:17.252932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:17.390043+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:18.400712+00:00", "trade", 10.1, 147.0]
["2026-09-28T19:42:19.187242+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:19.641666+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:21.536497+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:21.622328+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:42:21.623394+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:21.624070+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:21.675076+00:00", "trade", 10.1033, 99.0]
["2026-09-28T19:42:21.676450+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:21.750504+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:42:21.805658+00:00", "trade", 10.1021, 99.0]
["2026-09-28T19:42:21.864761+00:00", "trade", 10.1, 217.0]
["2026-09-28T19:42:21.864896+00:00", "trade", 10.105, 238.0]
["2026-09-28T19:42:21.864929+00:00", "trade", 10.1, 227.0]
["2026-09-28T19:42:21.866210+00:00", "trade", 10.102, 55.0]
["2026-09-28T19:42:23.201734+00:00", "trade", 10.102, 1.0]
["2026-09-28T19:42:23.768965+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:23.769015+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:23.769291+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:23.834779+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:42:23.888186+00:00", "trade", 10.1029, 99.0]
["2026-09-28T19:42:23.955691+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:42:24.011633+00:00", "trade", 10.1029, 99.0]
["2026-09-28T19:42:24.561396+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:42:25.405342+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:26.014228+00:00", "trade", 10.1052, 100.0]
["2026-09-28T19:42:26.233990+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:42:26.300138+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:42:26.301425+00:00", "trade", 10.1046, 50.0]
["2026-09-28T19:42:27.571381+00:00", "trade", 10.102, 10.0]
["2026-09-28T19:42:28.403974+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:28.406025+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:29.479225+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:29.522477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:29.551031+00:00", "trade", 10.1001, 1000.0]
["2026-09-28T19:42:29.552312+00:00", "trade", 10.1029, 55.0]
["2026-09-28T19:42:29.552378+00:00", "trade", 10.1014, 58.0]
["2026-09-28T19:42:29.934671+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:30.012196+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:30.173434+00:00", "trade", 10.1046, 12524.0]
["2026-09-28T19:42:31.977534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:33.066475+00:00", "trade", 10.1018, 14.0]
["2026-09-28T19:42:33.144135+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:33.144175+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:33.243869+00:00", "trade", 10.1046, 10.0]
["2026-09-28T19:42:33.245210+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:33.245210+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:33.248617+00:00", "trade", 10.1046, 75.0]
["2026-09-28T19:42:33.584120+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:33.787829+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:34.828468+00:00", "trade", 10.1021, 100.0]
["2026-09-28T19:42:36.276729+00:00", "trade", 10.1037, 722.0]
["2026-09-28T19:42:36.651305+00:00", "trade", 10.1046, 7.0]
["2026-09-28T19:42:37.637365+00:00", "trade", 10.1, 144.0]
["2026-09-28T19:42:37.880245+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:37.942438+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:38.006023+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:38.007882+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:38.670778+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:38.673730+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:39.465853+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:40.231986+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:42:40.672881+00:00", "trade", 10.1046, 99.0]
["2026-09-28T19:42:40.674547+00:00", "trade", 10.105, 44.0]
["2026-09-28T19:42:41.207046+00:00", "trade", 10.1046, 300.0]
["2026-09-28T19:42:41.570516+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:41.959200+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:42.062756+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:42.062761+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:42.815197+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:42.817257+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:42:42.817314+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:43.814798+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:43.814807+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:43.814934+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:43.815000+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:43.815111+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:43.815971+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:42:43.816088+00:00", "trade", 10.1049, 54.0]
["2026-09-28T19:42:43.819135+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:42:43.820407+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:42:43.916279+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.062828+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:42:44.063087+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.304245+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.304285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.360684+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.360704+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.371725+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:44.510699+00:00", "trade", 10.104, 701.0]
["2026-09-28T19:42:45.466566+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:46.019597+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:42:46.020923+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:46.062772+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:46.895520+00:00", "trade", 10.1068, 25.0]
["2026-09-28T19:42:47.602295+00:00", "trade", 10.1, 48.0]
["2026-09-28T19:42:47.644194+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:42:48.273024+00:00", "trade", 10.1049, 1.0]
["2026-09-28T19:42:48.274596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:48.274637+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:48.275173+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:48.277694+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.211685+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:42:49.260732+00:00", "trade", 10.105, 2200.0]
["2026-09-28T19:42:49.260747+00:00", "trade", 10.105, 1600.0]
["2026-09-28T19:42:49.260771+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:42:49.260789+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:42:49.260897+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:42:49.261160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.262022+00:00", "trade", 10.1049, 70.0]
["2026-09-28T19:42:49.262082+00:00", "trade", 10.1048, 115.0]
["2026-09-28T19:42:49.262148+00:00", "trade", 10.105, 58.0]
["2026-09-28T19:42:49.262208+00:00", "trade", 10.105, 56.0]
["2026-09-28T19:42:49.262274+00:00", "trade", 10.105, 125.0]
["2026-09-28T19:42:49.444074+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:42:49.445994+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.645448+00:00", "trade", 10.1043, 2000.0]
["2026-09-28T19:42:49.646821+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.686550+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.732530+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.747595+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:49.790037+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:42:49.791165+00:00", "trade", 10.105, 1400.0]
["2026-09-28T19:42:49.792443+00:00", "trade", 10.105, 86.0]
["2026-09-28T19:42:52.866276+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:42:53.880449+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:54.072128+00:00", "trade", 10.1047, 3.0]
["2026-09-28T19:42:54.078789+00:00", "trade", 10.1047, 1.0]
["2026-09-28T19:42:54.080788+00:00", "trade", 10.1047, 3.0]
["2026-09-28T19:42:54.136394+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136394+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136424+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:42:54.136427+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:42:54.136427+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:42:54.136430+00:00", "trade", 10.11, 750.0]
["2026-09-28T19:42:54.136457+00:00", "trade", 10.105, 4750.0]
["2026-09-28T19:42:54.136491+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136502+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:54.136505+00:00", "trade", 10.105, 4650.0]
["2026-09-28T19:42:54.136506+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136643+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.136652+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.136664+00:00", "trade", 10.105, 5838.0]
["2026-09-28T19:42:54.136682+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136682+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:54.136685+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:54.136688+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136691+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136691+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136695+00:00", "trade", 10.11, 22.0]
["2026-09-28T19:42:54.136695+00:00", "trade", 10.11, 2000.0]
["2026-09-28T19:42:54.136701+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:42:54.136701+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:42:54.136701+00:00", "trade", 10.11, 38.0]
["2026-09-28T19:42:54.136703+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136707+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:42:54.136707+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136707+00:00", "trade", 10.105, 3062.0]
["2026-09-28T19:42:54.136712+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136712+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:42:54.136712+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:42:54.136715+00:00", "trade", 10.11, 10000.0]
["2026-09-28T19:42:54.136715+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136719+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:42:54.136722+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136722+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:42:54.136725+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.136725+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136728+00:00", "trade", 10.11, 190.0]
["2026-09-28T19:42:54.136728+00:00", "trade", 10.11, 278.0]
["2026-09-28T19:42:54.136730+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136730+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:42:54.136736+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136787+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136787+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136790+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:42:54.136862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136900+00:00", "trade", 10.105, 90.0]
["2026-09-28T19:42:54.136900+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:54.136905+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:42:54.136905+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:42:54.136908+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:42:54.136908+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:42:54.136914+00:00", "trade", 10.11, 376.0]
["2026-09-28T19:42:54.136914+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:42:54.136917+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136917+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:42:54.136923+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136923+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136927+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136929+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:42:54.136929+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:42:54.136932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136933+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:42:54.136933+00:00", "trade", 10.11, 90.0]
["2026-09-28T19:42:54.136937+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136937+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136937+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136938+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:42:54.136938+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136942+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136944+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.136944+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136944+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:42:54.136950+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.136950+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.136977+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.136978+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.137007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137027+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137052+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137072+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137122+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137193+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137209+00:00", "trade", 10.11, 363.0]
["2026-09-28T19:42:54.137211+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:42:54.137211+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.137228+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137251+00:00", "trade", 10.11, 180.0]
["2026-09-28T19:42:54.137251+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.137251+00:00", "trade", 10.11, 1500.0]
["2026-09-28T19:42:54.137254+00:00", "trade", 10.11, 6100.0]
["2026-09-28T19:42:54.137257+00:00", "trade", 10.11, 11900.0]
["2026-09-28T19:42:54.137257+00:00", "trade", 10.11, 3500.0]
["2026-09-28T19:42:54.137278+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137283+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137290+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:42:54.137290+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:42:54.137293+00:00", "trade", 10.11, 1700.0]
["2026-09-28T19:42:54.137293+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:42:54.137293+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137293+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137303+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137332+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:42:54.137332+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137332+00:00", "trade", 10.11, 22.0]
["2026-09-28T19:42:54.137336+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:42:54.137336+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:42:54.137338+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.137338+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:42:54.137359+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:42:54.137368+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137371+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137398+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137410+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137410+00:00", "trade", 10.11, 1700.0]
["2026-09-28T19:42:54.137413+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:42:54.137414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137416+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.137418+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137420+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:42:54.137425+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137425+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:42:54.137440+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.137452+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:42:54.137453+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137461+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:42:54.137533+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137554+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137554+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137588+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137588+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137588+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137590+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137593+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:42:54.137593+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137594+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:42:54.137594+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137649+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137678+00:00", "trade", 10.1054, 51.0]
["2026-09-28T19:42:54.137699+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.137699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137741+00:00", "trade", 10.1047, 50.0]
["2026-09-28T19:42:54.137744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137780+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:42:54.137801+00:00", "trade", 10.106, 51.0]
["2026-09-28T19:42:54.137864+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:42:54.137914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137924+00:00", "trade", 10.1058, 202.0]
["2026-09-28T19:42:54.137934+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.137984+00:00", "trade", 10.1057, 50.0]
["2026-09-28T19:42:54.137989+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138050+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:42:54.138095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138114+00:00", "trade", 10.105, 171.0]
["2026-09-28T19:42:54.138140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138174+00:00", "trade", 10.1054, 50.0]
["2026-09-28T19:42:54.138175+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138234+00:00", "trade", 10.1055, 71.0]
["2026-09-28T19:42:54.138235+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138265+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138265+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138285+00:00", "trade", 10.1055, 232.0]
["2026-09-28T19:42:54.138297+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:42:54.138310+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138342+00:00", "trade", 10.1053, 78.0]
["2026-09-28T19:42:54.138393+00:00", "trade", 10.1096, 98.0]
["2026-09-28T19:42:54.138447+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:42:54.138447+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:42:54.138499+00:00", "trade", 10.1098, 50.0]
["2026-09-28T19:42:54.138553+00:00", "trade", 10.1054, 121.0]
["2026-09-28T19:42:54.138571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.138604+00:00", "trade", 10.1079, 55.0]
["2026-09-28T19:42:54.138682+00:00", "trade", 10.1091, 55.0]
["2026-09-28T19:42:54.138733+00:00", "trade", 10.1089, 153.0]
["2026-09-28T19:42:54.138784+00:00", "trade", 10.11, 384.0]
["2026-09-28T19:42:54.138835+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:42:54.138883+00:00", "trade", 10.11, 59.0]
["2026-09-28T19:42:54.138935+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:42:54.138983+00:00", "trade", 10.1097, 53.0]
["2026-09-28T19:42:54.139037+00:00", "trade", 10.1092, 65.0]
["2026-09-28T19:42:54.139049+00:00", "trade", 10.115, 380.0]
["2026-09-28T19:42:54.139049+00:00", "trade", 10.115, 770.0]
["2026-09-28T19:42:54.139091+00:00", "trade", 10.11, 60.0]
["2026-09-28T19:42:54.139142+00:00", "trade", 10.1098, 53.0]
["2026-09-28T19:42:54.139190+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:42:54.139262+00:00", "trade", 10.11, 108.0]
["2026-09-28T19:42:54.139310+00:00", "trade", 10.11, 57.0]
["2026-09-28T19:42:54.139362+00:00", "trade", 10.11, 56.0]
["2026-09-28T19:42:54.139413+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:42:54.139438+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.139467+00:00", "trade", 10.11, 57.0]
["2026-09-28T19:42:54.139478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.139527+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:42:54.139572+00:00", "trade", 10.11, 57.0]
["2026-09-28T19:42:54.139623+00:00", "trade", 10.1099, 66.0]
["2026-09-28T19:42:54.139674+00:00", "trade", 10.11, 84.0]
["2026-09-28T19:42:54.139722+00:00", "trade", 10.11, 220.0]
["2026-09-28T19:42:54.139792+00:00", "trade", 10.11, 131.0]
["2026-09-28T19:42:54.139799+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.139846+00:00", "trade", 10.11, 428.0]
["2026-09-28T19:42:54.139900+00:00", "trade", 10.11, 126.0]
["2026-09-28T19:42:54.139951+00:00", "trade", 10.11, 126.0]
["2026-09-28T19:42:54.140002+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:42:54.140050+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:42:54.140104+00:00", "trade", 10.11, 83.0]
["2026-09-28T19:42:54.140152+00:00", "trade", 10.11, 61.0]
["2026-09-28T19:42:54.140207+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:42:54.140255+00:00", "trade", 10.11, 74.0]
["2026-09-28T19:42:54.140306+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:42:54.140354+00:00", "trade", 10.11, 72.0]
["2026-09-28T19:42:54.140400+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.140402+00:00", "trade", 10.11, 80.0]
["2026-09-28T19:42:54.140414+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:42:54.140453+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:42:54.140504+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:42:54.140555+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:42:54.140609+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:42:54.140886+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:42:54.142648+00:00", "trade", 10.11, 12.0]
["2026-09-28T19:42:54.145268+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:42:54.148323+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:42:54.150834+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.151189+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:42:54.152467+00:00", "trade", 10.1119, 51.0]
["2026-09-28T19:42:54.153928+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:42:54.173218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.180806+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.201790+00:00", "trade", 10.115, 770.0]
["2026-09-28T19:42:54.201829+00:00", "trade", 10.115, 1530.0]
["2026-09-28T19:42:54.203066+00:00", "trade", 10.111, 51.0]
["2026-09-28T19:42:54.238418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.260801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.551761+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:42:54.554032+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:42:54.637140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:54.730111+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:55.279394+00:00", "trade", 10.1197, 6000.0]
["2026-09-28T19:42:55.280702+00:00", "trade", 10.1183, 60.0]
["2026-09-28T19:42:55.280771+00:00", "trade", 10.1184, 94.0]
["2026-09-28T19:42:55.864021+00:00", "trade", 10.1199, 2500.0]
["2026-09-28T19:42:56.019331+00:00", "trade", 10.112, 14.0]
["2026-09-28T19:42:56.435406+00:00", "trade", 10.115, 18.0]
["2026-09-28T19:42:58.127507+00:00", "trade", 10.115, 28.0]
["2026-09-28T19:42:58.259379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:58.779435+00:00", "trade", 10.112, 14.0]
["2026-09-28T19:42:59.018169+00:00", "trade", 10.12, 33.0]
["2026-09-28T19:42:59.596992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:59.814325+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:42:59.814328+00:00", "trade", 10.115, 3300.0]
["2026-09-28T19:42:59.814337+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:42:59.814349+00:00", "trade", 10.115, 1500.0]
["2026-09-28T19:42:59.814487+00:00", "trade", 10.115, 2872.0]
["2026-09-28T19:42:59.814833+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:42:59.815615+00:00", "trade", 10.1168, 74.0]
["2026-09-28T19:42:59.815646+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:59.815671+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:42:59.815678+00:00", "trade", 10.1167, 51.0]
["2026-09-28T19:42:59.815777+00:00", "trade", 10.1175, 50.0]
["2026-09-28T19:42:59.815832+00:00", "trade", 10.115, 55.0]
["2026-09-28T19:42:59.914676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:00.012218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:00.124545+00:00", "trade", 10.1083, 29.0]
["2026-09-28T19:43:00.127077+00:00", "trade", 10.115, 210.0]
["2026-09-28T19:43:00.196486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:00.279277+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:01.254990+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:43:01.256437+00:00", "trade", 10.11, 429.0]
["2026-09-28T19:43:01.256512+00:00", "trade", 10.11, 597.0]
["2026-09-28T19:43:01.256620+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:43:01.256629+00:00", "trade", 10.11, 396.0]
["2026-09-28T19:43:01.256978+00:00", "trade", 10.11, 236.0]
["2026-09-28T19:43:01.337621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:01.362626+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:01.666079+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:01.667360+00:00", "trade", 10.1137, 50.0]
["2026-09-28T19:43:01.667726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:01.668167+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:01.668529+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:43:01.783887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:01.783887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:02.246157+00:00", "trade", 10.1093, 2600.0]
["2026-09-28T19:43:02.451548+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:02.525884+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:03.668996+00:00", "trade", 10.1083, 1100.0]
["2026-09-28T19:43:03.985451+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:04.487862+00:00", "trade", 10.1128, 50.0]
["2026-09-28T19:43:04.544464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:04.597499+00:00", "trade", 10.115, 688.0]
["2026-09-28T19:43:05.004895+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:43:06.151741+00:00", "trade", 10.1065, 200.0]
["2026-09-28T19:43:06.230095+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:43:06.484853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:06.485334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:06.535108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:06.901590+00:00", "trade", 10.115, 335.0]
["2026-09-28T19:43:06.903668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:06.913613+00:00", "trade", 10.1085, 385.0]
["2026-09-28T19:43:06.913658+00:00", "trade", 10.1085, 40.0]
["2026-09-28T19:43:06.916233+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:06.916258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:06.922243+00:00", "trade", 10.1055, 1.0]
["2026-09-28T19:43:06.943579+00:00", "trade", 10.115, 52089.0]
["2026-09-28T19:43:06.944869+00:00", "trade", 10.1149, 177.0]
["2026-09-28T19:43:06.944932+00:00", "trade", 10.115, 373.0]
["2026-09-28T19:43:06.944995+00:00", "trade", 10.1148, 617.0]
["2026-09-28T19:43:06.953578+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:43:06.959887+00:00", "trade", 10.115, 14.0]
["2026-09-28T19:43:07.011113+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:07.402433+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:07.577933+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:07.579529+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:07.579970+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:07.652512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:07.652592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:08.030078+00:00", "trade", 10.112, 14.0]
["2026-09-28T19:43:08.464300+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:43:08.464724+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:43:08.662510+00:00", "trade", 10.112, 50.0]
["2026-09-28T19:43:08.717847+00:00", "trade", 10.1093, 300.0]
["2026-09-28T19:43:08.807606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:08.807686+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:08.819133+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:08.926408+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:43:09.166417+00:00", "trade", 10.1101, 1.0]
["2026-09-28T19:43:09.170335+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:11.691783+00:00", "trade", 10.1113, 1.0]
["2026-09-28T19:43:12.055185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.055280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.055305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.055807+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.286580+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.327146+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.692792+00:00", "trade", 10.115, 257.0]
["2026-09-28T19:43:12.692927+00:00", "trade", 10.115, 202.0]
["2026-09-28T19:43:12.742643+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:12.866748+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:13.186029+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:43:13.356661+00:00", "trade", 10.1112, 800.0]
["2026-09-28T19:43:13.867701+00:00", "trade", 10.11, 801.0]
["2026-09-28T19:43:14.311645+00:00", "trade", 10.1075, 100.0]
["2026-09-28T19:43:14.862966+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:14.864453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:14.865281+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:43:15.013743+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.691425+00:00", "trade", 10.115, 8900.0]
["2026-09-28T19:43:15.692706+00:00", "trade", 10.115, 76.0]
["2026-09-28T19:43:15.692775+00:00", "trade", 10.115, 120.0]
["2026-09-28T19:43:15.729477+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:15.818585+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.818615+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.819136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.819326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.844216+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.861853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:15.880487+00:00", "trade", 10.115, 236.0]
["2026-09-28T19:43:15.934014+00:00", "trade", 10.115, 396.0]
["2026-09-28T19:43:16.241424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:16.257668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:16.414059+00:00", "trade", 10.1123, 429.0]
["2026-09-28T19:43:16.522011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:16.613067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:17.201344+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:43:17.248712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:17.249028+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:17.463182+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:43:17.464545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:17.720823+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:17.776085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:18.998303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:18.998328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:19.028149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:19.209042+00:00", "trade", 10.1101, 100.0]
["2026-09-28T19:43:20.472665+00:00", "trade", 10.113, 3.0]
["2026-09-28T19:43:20.876248+00:00", "trade", 10.1077, 61.0]
["2026-09-28T19:43:20.923225+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:20.923265+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:20.943874+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:20.943874+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:21.722076+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:21.724563+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:43:21.741093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:21.782933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:21.875513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:21.875893+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.104765+00:00", "trade", 10.115, 597.0]
["2026-09-28T19:43:22.424041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.424797+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.424827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.425434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.489095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.489110+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:22.491072+00:00", "trade", 10.1128, 10.0]
["2026-09-28T19:43:22.960881+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:24.147214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:24.190086+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:24.317749+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:43:24.317764+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:43:24.317809+00:00", "trade", 10.12, 777.0]
["2026-09-28T19:43:24.317821+00:00", "trade", 10.115, 777.0]
["2026-09-28T19:43:24.318048+00:00", "trade", 10.115, 613.0]
["2026-09-28T19:43:24.319334+00:00", "trade", 10.1157, 50.0]
["2026-09-28T19:43:24.646394+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:24.705881+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:24.706457+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:25.983817+00:00", "trade", 10.1116, 9.0]
["2026-09-28T19:43:26.475747+00:00", "trade", 10.112, 20.0]
["2026-09-28T19:43:27.989534+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:43:29.370901+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:29.371767+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:43:29.371773+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:43:29.371789+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.372291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.372316+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.372371+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.372732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.373175+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:43:29.379813+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.443299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.454877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.529874+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:43:29.531176+00:00", "trade", 10.1151, 52.0]
["2026-09-28T19:43:29.614260+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:29.616179+00:00", "trade", 10.115, 264.0]
["2026-09-28T19:43:29.656962+00:00", "trade", 10.11, 297.0]
["2026-09-28T19:43:29.658243+00:00", "trade", 10.1151, 50.0]
["2026-09-28T19:43:29.683268+00:00", "trade", 10.11, 125.0]
["2026-09-28T19:43:29.771359+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:43:29.771630+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:43:29.772636+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.773478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.773935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.775461+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:43:29.775717+00:00", "trade", 10.1125, 200.0]
["2026-09-28T19:43:29.775750+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:43:29.778958+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:43:29.841889+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:43:29.842623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.842883+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.843244+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.903407+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:29.959811+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:30.012236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:30.021703+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:30.191336+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:30.457057+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:30.461723+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:30.994301+00:00", "trade", 10.1072, 800.0]
["2026-09-28T19:43:31.460496+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:31.491675+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:31.495103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:31.502596+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:31.530878+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:31.691525+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:32.281220+00:00", "trade", 10.1102, 71.0]
["2026-09-28T19:43:32.562689+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:32.673358+00:00", "trade", 10.113, 25.0]
["2026-09-28T19:43:32.674636+00:00", "trade", 10.1134, 50.0]
["2026-09-28T19:43:32.674725+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:32.749866+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:43:33.333981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:33.353107+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:35.568108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:36.006710+00:00", "trade", 10.1117, 12500.0]
["2026-09-28T19:43:36.255052+00:00", "trade", 10.1117, 9.0]
["2026-09-28T19:43:36.255115+00:00", "trade", 10.1117, 71.0]
["2026-09-28T19:43:36.255181+00:00", "trade", 10.1148, 3945.0]
["2026-09-28T19:43:36.255241+00:00", "trade", 10.1117, 270.0]
["2026-09-28T19:43:37.090479+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:37.154381+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:37.223734+00:00", "trade", 10.1148, 40.0]
["2026-09-28T19:43:37.295114+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:43:37.297003+00:00", "trade", 10.115, 173.0]
["2026-09-28T19:43:37.297063+00:00", "trade", 10.115, 91.0]
["2026-09-28T19:43:37.298284+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:43:38.012216+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:43:38.852650+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:38.852971+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:38.921474+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:38.984094+00:00", "trade", 10.1107, 1.0]
["2026-09-28T19:43:38.985416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:39.038097+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:39.040009+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:43:39.615462+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:39.616179+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:39.848295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.231382+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:43:40.231382+00:00", "trade", 10.115, 4100.0]
["2026-09-28T19:43:40.232696+00:00", "trade", 10.1145, 52.0]
["2026-09-28T19:43:40.232759+00:00", "trade", 10.1151, 59.0]
["2026-09-28T19:43:40.233380+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.233385+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.243399+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:43:40.244306+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.244306+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.246962+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:40.274574+00:00", "trade", 10.1118, 2.0]
["2026-09-28T19:43:40.306809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.417081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.417122+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.437565+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.697177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:40.881508+00:00", "trade", 10.1094, 600.0]
["2026-09-28T19:43:41.239695+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:43:42.020661+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:42.020681+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:42.083846+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:42.741520+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:43:42.742876+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:42.743001+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:42.830509+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:43.137473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:44.117170+00:00", "trade", 10.1102, 1100.0]
["2026-09-28T19:43:44.117826+00:00", "trade", 10.1101, 7700.0]
["2026-09-28T19:43:44.119110+00:00", "trade", 10.1123, 53.0]
["2026-09-28T19:43:44.119170+00:00", "trade", 10.1106, 68.0]
["2026-09-28T19:43:44.119228+00:00", "trade", 10.1106, 107.0]
["2026-09-28T19:43:44.119486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:44.119581+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:44.133090+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:43:44.297008+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:44.343987+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:43:44.364412+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:43:44.396868+00:00", "trade", 10.1101, 125.0]
["2026-09-28T19:43:44.522145+00:00", "trade", 10.115, 297.0]
["2026-09-28T19:43:44.523536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:45.217358+00:00", "trade", 10.1135, 100.0]
["2026-09-28T19:43:46.678595+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:46.678705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:46.678730+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:46.844559+00:00", "trade", 10.1075, 100.0]
["2026-09-28T19:43:46.845301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:47.045464+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:47.218356+00:00", "trade", 10.11, 217.0]
["2026-09-28T19:43:47.218497+00:00", "trade", 10.115, 188.0]
["2026-09-28T19:43:47.219289+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:47.464296+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:48.347379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:48.392219+00:00", "trade", 10.1094, 3200.0]
["2026-09-28T19:43:49.006054+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.102846+00:00", "trade", 10.1169, 10.0]
["2026-09-28T19:43:49.103580+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.103871+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.103896+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.129677+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.618450+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:49.619292+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:43:49.619872+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.756076+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.756161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.838020+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:49.838621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.784819+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.785817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.785836+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.802621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.807237+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.808149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.847964+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.862032+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:50.899953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:51.288766+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:51.289287+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:51.289363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:51.336154+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:52.532703+00:00", "trade", 10.1093, 100.0]
["2026-09-28T19:43:53.145138+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:43:53.146379+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:53.192318+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:53.234772+00:00", "trade", 10.1123, 8.0]
["2026-09-28T19:43:53.466234+00:00", "trade", 10.115, 250.0]
["2026-09-28T19:43:53.479108+00:00", "trade", 10.115, 250.0]
["2026-09-28T19:43:53.973930+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:53.974040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:54.063182+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:54.063598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:54.501188+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:43:54.548280+00:00", "trade", 10.1118, 50.0]
["2026-09-28T19:43:55.082012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.082067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.082588+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.318739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.686127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.885920+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:55.885944+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:43:55.885947+00:00", "trade", 10.11, 1588.0]
["2026-09-28T19:43:55.885956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.885956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886232+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886237+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886548+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886588+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.886642+00:00", "trade", 10.1074, 100.0]
["2026-09-28T19:43:55.887109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.887109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.892888+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:55.893910+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.894217+00:00", "trade", 10.11, 278.0]
["2026-09-28T19:43:55.894873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:55.898039+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:43:55.899320+00:00", "trade", 10.1122, 50.0]
["2026-09-28T19:43:55.921831+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:43:55.926844+00:00", "trade", 10.115, 149.0]
["2026-09-28T19:43:56.159271+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:56.182005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:56.498238+00:00", "trade", 10.1109, 2.0]
["2026-09-28T19:43:57.024127+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:43:57.078268+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:43:57.813421+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:43:59.040284+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:59.086402+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:43:59.086990+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:43:59.139896+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:43:59.347936+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:44:00.012258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:00.020893+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:00.665465+00:00", "trade", 10.115, 159.0]
["2026-09-28T19:44:00.767620+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:44:00.820883+00:00", "trade", 10.1121, 99.0]
["2026-09-28T19:44:01.344084+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:44:02.986615+00:00", "trade", 10.11, 85.0]
["2026-09-28T19:44:03.208982+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:03.210142+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:03.210681+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:03.421487+00:00", "trade", 10.1124, 1.0]
["2026-09-28T19:44:03.421511+00:00", "trade", 10.1124, 1.0]
["2026-09-28T19:44:04.579941+00:00", "trade", 10.115, 68.0]
["2026-09-28T19:44:04.798813+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:44:04.821542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.011839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.012716+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.013318+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.013518+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.062986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.063331+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.491999+00:00", "trade", 10.1075, 600.0]
["2026-09-28T19:44:05.806636+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:05.807334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.807790+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.839074+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:05.839465+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:06.798160+00:00", "trade", 10.1172, 14.0]
["2026-09-28T19:44:06.852581+00:00", "trade", 10.1093, 100.0]
["2026-09-28T19:44:07.225734+00:00", "trade", 10.1124, 44.0]
["2026-09-28T19:44:08.596775+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:08.596775+00:00", "trade", 10.115, 178.0]
["2026-09-28T19:44:08.709344+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:44:08.710625+00:00", "trade", 10.1129, 50.0]
["2026-09-28T19:44:09.030258+00:00", "trade", 10.1118, 14.0]
["2026-09-28T19:44:09.093429+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:09.094081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:09.094357+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:09.235657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:09.456482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:10.192994+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:44:10.194991+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:10.203579+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:44:10.793283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:11.264707+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:11.453540+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:44:11.457179+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:11.581771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:11.888776+00:00", "trade", 10.115, 69.0]
["2026-09-28T19:44:11.892414+00:00", "trade", 10.115, 208.0]
["2026-09-28T19:44:11.893692+00:00", "trade", 10.1144, 52.0]
["2026-09-28T19:44:11.957312+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:12.367793+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:12.367828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:12.368424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:12.386638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:12.399719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:14.013229+00:00", "trade", 10.1094, 111.0]
["2026-09-28T19:44:14.120738+00:00", "trade", 10.1134, 28.0]
["2026-09-28T19:44:14.411362+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:14.411693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:14.412570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:14.425764+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:44:14.426317+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:14.505200+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:15.304409+00:00", "trade", 10.1136, 3.0]
["2026-09-28T19:44:15.420223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:15.420268+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:15.420539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:15.421030+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:15.645398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:15.663376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:16.258387+00:00", "trade", 10.115, 176.0]
["2026-09-28T19:44:16.426824+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:16.427286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:16.467055+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:16.467597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:16.558929+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:16.560210+00:00", "trade", 10.115, 22.0]
["2026-09-28T19:44:16.561254+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:16.601961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:16.814696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:17.444467+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:17.444607+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:17.615593+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:17.641821+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:17.801216+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:18.317360+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:18.394103+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:18.455042+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:18.455178+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:18.639661+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:18.640227+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:19.683405+00:00", "trade", 10.11, 165.0]
["2026-09-28T19:44:20.061692+00:00", "trade", 10.115, 406.0]
["2026-09-28T19:44:20.494152+00:00", "trade", 10.12, 902.0]
["2026-09-28T19:44:20.521391+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:20.521852+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:20.566934+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:20.567210+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:22.685400+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:44:23.040560+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.041753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.042334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.185820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.204737+00:00", "trade", 10.1172, 44.0]
["2026-09-28T19:44:23.652253+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.652694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.779255+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.779395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.866527+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:23.971871+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:24.082041+00:00", "trade", 10.1076, 100.0]
["2026-09-28T19:44:24.133848+00:00", "trade", 10.1172, 14.0]
["2026-09-28T19:44:24.250537+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:24.252597+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:24.384352+00:00", "trade", 10.115, 115.0]
["2026-09-28T19:44:24.653777+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:24.654464+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:24.679172+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:24.998812+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:25.007207+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:44:25.011819+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:44:25.480010+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:25.658614+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:44:25.660193+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:25.664463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:25.799063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:26.467021+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:44:26.663556+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:44:26.664513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:26.665320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:26.712282+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:26.757183+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:26.783156+00:00", "trade", 10.12, 80.0]
["2026-09-28T19:44:27.057522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:27.191240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:27.681083+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:27.681404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:27.840427+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:27.840933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:28.332881+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:28.656520+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:28.889398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:29.231506+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:29.231666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:29.365289+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:29.365630+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:29.606686+00:00", "trade", 10.1172, 200.0]
["2026-09-28T19:44:29.752358+00:00", "trade", 10.1169, 1.0]
["2026-09-28T19:44:30.012286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:30.113934+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:44:30.113937+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:44:30.114513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:30.117558+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:30.205455+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:30.234834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:30.379478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:30.649455+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:31.251655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:31.252402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:31.265127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:31.651291+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:44:31.666005+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:44:31.743078+00:00", "trade", 10.1109, 1200.0]
["2026-09-28T19:44:31.744347+00:00", "trade", 10.1147, 61.0]
["2026-09-28T19:44:31.781380+00:00", "trade", 10.1076, 700.0]
["2026-09-28T19:44:31.782986+00:00", "trade", 10.1076, 7100.0]
["2026-09-28T19:44:31.783037+00:00", "trade", 10.1076, 600.0]
["2026-09-28T19:44:32.274775+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:32.294221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:32.412402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:32.776968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:33.652106+00:00", "trade", 10.1076, 100.0]
["2026-09-28T19:44:34.299254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.299670+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.835122+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.835488+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.842874+00:00", "trade", 10.115, 122.0]
["2026-09-28T19:44:34.844820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.845933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.850879+00:00", "trade", 10.115, 309.0]
["2026-09-28T19:44:34.957969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:34.973305+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:35.700036+00:00", "trade", 10.115, 28.0]
["2026-09-28T19:44:35.706517+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:44:36.047217+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:36.047584+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:37.227761+00:00", "trade", 10.1147, 17.0]
["2026-09-28T19:44:37.302814+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:37.350462+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:37.554873+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:37.555612+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:37.790086+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:38.058731+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:44:39.286064+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:44:39.286496+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:41.269208+00:00", "trade", 10.1143, 31.0]
["2026-09-28T19:44:41.514029+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:44:42.072380+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:42.954243+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:43.669207+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:43.669763+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:43.670640+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:43.674118+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:44.122732+00:00", "trade", 10.1148, 20.0]
["2026-09-28T19:44:44.879687+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:44.889300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:44.889916+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:44.916404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:44.916930+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:46.264645+00:00", "trade", 10.1139, 10.0]
["2026-09-28T19:44:46.266010+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:46.267120+00:00", "trade", 10.1139, 11900.0]
["2026-09-28T19:44:46.270740+00:00", "trade", 10.1139, 77.0]
["2026-09-28T19:44:46.378683+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:46.907870+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:44:47.031505+00:00", "trade", 10.1098, 200.0]
["2026-09-28T19:44:47.036118+00:00", "trade", 10.1098, 35.0]
["2026-09-28T19:44:47.078471+00:00", "trade", 10.115, 182.0]
["2026-09-28T19:44:47.110193+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:47.466096+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:47.482049+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:48.779300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:49.977617+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:50.803058+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:51.899078+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:44:51.899712+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:51.900308+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:44:52.082481+00:00", "trade", 10.1101, 10.0]
["2026-09-28T19:44:53.095774+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:54.397497+00:00", "trade", 10.115, 65.0]
["2026-09-28T19:44:54.398989+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:54.448587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:54.494603+00:00", "trade", 10.115, 221.0]
["2026-09-28T19:44:54.494967+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:54.501514+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:44:54.514213+00:00", "trade", 10.1171, 26.0]
["2026-09-28T19:44:54.514529+00:00", "trade", 10.1118, 12.0]
["2026-09-28T19:44:54.563009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:54.694425+00:00", "trade", 10.115, 1804.0]
["2026-09-28T19:44:54.695398+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:54.803295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:55.085459+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:44:55.086197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:55.086746+00:00", "trade", 10.1151, 51.0]
["2026-09-28T19:44:55.181553+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:55.633730+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:44:55.634097+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:44:55.796278+00:00", "trade", 10.12, 24.0]
["2026-09-28T19:44:56.850595+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:44:57.354274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:44:58.530599+00:00", "trade", 10.115, 286.0]
["2026-09-28T19:45:00.009898+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:00.012308+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:00.437912+00:00", "trade", 10.115, 65.0]
["2026-09-28T19:45:00.496508+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:00.548118+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:01.277293+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:45:01.545139+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:01.557508+00:00", "trade", 10.1139, 100.0]
["2026-09-28T19:45:01.603583+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:01.604359+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:01.604452+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:02.017622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:02.066202+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:03.263911+00:00", "trade", 10.1136, 66.0]
["2026-09-28T19:45:03.265270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:03.266136+00:00", "trade", 10.115, 89.0]
["2026-09-28T19:45:03.336770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:03.544787+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:45:04.220153+00:00", "trade", 10.1101, 14.0]
["2026-09-28T19:45:04.916724+00:00", "trade", 10.1144, 1300.0]
["2026-09-28T19:45:05.637413+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:45:05.637676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:05.711431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:05.987366+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:06.017709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:06.233459+00:00", "trade", 10.115, 2300.0]
["2026-09-28T19:45:06.236072+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:06.236141+00:00", "trade", 10.115, 4600.0]
["2026-09-28T19:45:06.237419+00:00", "trade", 10.115, 97.0]
["2026-09-28T19:45:06.447162+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:06.522394+00:00", "trade", 10.1179, 13.0]
["2026-09-28T19:45:06.601374+00:00", "trade", 10.115, 3450.0]
["2026-09-28T19:45:06.691935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:06.706836+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:06.843425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:07.229732+00:00", "trade", 10.115, 33.0]
["2026-09-28T19:45:07.418135+00:00", "trade", 10.1149, 800.0]
["2026-09-28T19:45:07.902877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:07.907453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:07.907558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.019258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.019860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.197199+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:45:08.414402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.757076+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.770417+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:45:08.938011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.938051+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.938161+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:08.961607+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.222677+00:00", "trade", 10.1101, 1.0]
["2026-09-28T19:45:09.224065+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.309568+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.309964+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.326258+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.330086+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:45:09.330086+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:45:09.332549+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:45:09.332603+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:45:09.369049+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.657971+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:09.658522+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:10.303781+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:45:10.815121+00:00", "trade", 10.1121, 140.0]
["2026-09-28T19:45:10.815701+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:10.933060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:10.933621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:11.091066+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:11.092594+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:11.378924+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:12.745074+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:12.745214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:12.746011+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:12.801794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:12.802300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:13.072169+00:00", "trade", 10.108, 100.0]
["2026-09-28T19:45:13.726571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:13.726571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:13.726731+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:13.726736+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:13.737491+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:13.819266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:14.124735+00:00", "trade", 10.115, 49.0]
["2026-09-28T19:45:14.158571+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:14.524396+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:45:14.524433+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:45:14.526544+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:45:14.526595+00:00", "trade", 10.12, 99.0]
["2026-09-28T19:45:14.795445+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:45:15.083208+00:00", "trade", 10.1121, 153.0]
["2026-09-28T19:45:15.083223+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:45:15.913881+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:15.914026+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:15.914668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:15.949511+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:15.967413+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:15.967889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:16.001148+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:17.294090+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:17.295087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:17.302089+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:17.303376+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:45:17.473809+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:17.931748+00:00", "trade", 10.1093, 100.0]
["2026-09-28T19:45:18.779253+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:18.848034+00:00", "trade", 10.1093, 3000.0]
["2026-09-28T19:45:20.006297+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.007530+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.031121+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.034439+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.092627+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.093159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.138526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.139008+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.338052+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:45:20.355196+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.611555+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.748064+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:20.748651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:21.041988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:21.042694+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:21.752134+00:00", "trade", 10.11, 728.0]
["2026-09-28T19:45:21.878635+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:21.879542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:21.899865+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:22.064000+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:22.099570+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:22.378517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:22.916275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.176811+00:00", "trade", 10.1138, 100.0]
["2026-09-28T19:45:23.293741+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.352576+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.352686+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.352937+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.460051+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.487061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.487061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:23.999748+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.031543+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:45:24.032516+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.032917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.040312+00:00", "trade", 10.11, 97.0]
["2026-09-28T19:45:24.041322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.042119+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.042159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.061410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.061445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.199841+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:24.200598+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:24.200968+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:24.201493+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.201493+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.201934+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.203974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.204412+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:24.204415+00:00", "trade", 10.115, 202.0]
["2026-09-28T19:45:24.224623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.224623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.386100+00:00", "trade", 10.1172, 29.0]
["2026-09-28T19:45:24.386673+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.834261+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.834737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.841102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.978443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.979165+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:24.979611+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:25.004650+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:25.462503+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:27.683905+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:27.879113+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:45:27.993646+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:27.994287+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:28.063667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:28.235538+00:00", "trade", 10.115, 7.0]
["2026-09-28T19:45:28.999557+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:45:28.999563+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:45:28.999795+00:00", "trade", 10.115, 40.0]
["2026-09-28T19:45:29.213374+00:00", "trade", 10.1137, 3.0]
["2026-09-28T19:45:29.687640+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:29.689642+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:30.012331+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:30.224198+00:00", "trade", 10.115, 286.0]
["2026-09-28T19:45:30.224395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:30.226274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:30.285835+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:30.292199+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:30.349304+00:00", "trade", 10.1112, 6.0]
["2026-09-28T19:45:30.877572+00:00", "trade", 10.115, 60.0]
["2026-09-28T19:45:31.095599+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:31.106620+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:32.062068+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:32.063195+00:00", "trade", 10.115, 165.0]
["2026-09-28T19:45:32.686008+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:45:32.754183+00:00", "trade", 10.1187, 1600.0]
["2026-09-28T19:45:32.755476+00:00", "trade", 10.1154, 56.0]
["2026-09-28T19:45:33.382276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:34.839736+00:00", "trade", 10.11, 1755.0]
["2026-09-28T19:45:34.925623+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:45:34.947123+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:35.031538+00:00", "trade", 10.1172, 3.0]
["2026-09-28T19:45:35.331662+00:00", "trade", 10.1091, 100.0]
["2026-09-28T19:45:36.029284+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:36.031098+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:36.031383+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:36.065349+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:36.882344+00:00", "trade", 10.117, 20.0]
["2026-09-28T19:45:37.231738+00:00", "trade", 10.1143, 16.0]
["2026-09-28T19:45:37.807673+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:37.834084+00:00", "trade", 10.115, 133.0]
["2026-09-28T19:45:37.835444+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:37.835482+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:37.835611+00:00", "trade", 10.115, 80.0]
["2026-09-28T19:45:37.835845+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:37.836291+00:00", "trade", 10.115, 80.0]
["2026-09-28T19:45:37.895416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:38.039033+00:00", "trade", 10.1199, 1.0]
["2026-09-28T19:45:38.211700+00:00", "trade", 10.1113, 300.0]
["2026-09-28T19:45:38.711225+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:45:39.112324+00:00", "trade", 10.115, 279.0]
["2026-09-28T19:45:39.404115+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:39.516166+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:39.731934+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:45:39.744865+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:39.826093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:40.179686+00:00", "trade", 10.1139, 100.0]
["2026-09-28T19:45:41.117706+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:41.942602+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:45:42.823349+00:00", "trade", 10.115, 80.0]
["2026-09-28T19:45:42.823599+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:45:42.825493+00:00", "trade", 10.12, 80.0]
["2026-09-28T19:45:42.825556+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:45:42.983408+00:00", "trade", 10.1172, 18.0]
["2026-09-28T19:45:44.126738+00:00", "trade", 10.1144, 26.0]
["2026-09-28T19:45:44.202230+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:45:44.640659+00:00", "trade", 10.1092, 100.0]
["2026-09-28T19:45:44.951586+00:00", "trade", 10.1092, 300.0]
["2026-09-28T19:45:45.304964+00:00", "trade", 10.115, 142.0]
["2026-09-28T19:45:45.539410+00:00", "trade", 10.11, 74.0]
["2026-09-28T19:45:45.748307+00:00", "trade", 10.11, 137.0]
["2026-09-28T19:45:45.787373+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:45:46.035634+00:00", "trade", 10.115, 17.0]
["2026-09-28T19:45:46.275234+00:00", "trade", 10.1147, 40.0]
["2026-09-28T19:45:46.279916+00:00", "trade", 10.1147, 77.0]
["2026-09-28T19:45:47.174343+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:45:47.174713+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:45:47.533561+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:48.751334+00:00", "trade", 10.1145, 500.0]
["2026-09-28T19:45:48.779275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:49.004701+00:00", "trade", 10.1144, 1019.0]
["2026-09-28T19:45:49.125507+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:45:50.652378+00:00", "trade", 10.1108, 100.0]
["2026-09-28T19:45:51.065366+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:45:52.406134+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:45:52.603249+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:52.637911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:52.996331+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:52.996918+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:52.997044+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:53.003353+00:00", "trade", 10.1091, 300.0]
["2026-09-28T19:45:53.099582+00:00", "trade", 10.115, 70.0]
["2026-09-28T19:45:55.048512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:55.126187+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:55.703963+00:00", "trade", 10.1138, 70.0]
["2026-09-28T19:45:56.741782+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:45:56.770504+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:45:56.804298+00:00", "trade", 10.1101, 1.0]
["2026-09-28T19:45:57.095380+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:45:57.096298+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.379035+00:00", "trade", 10.1147, 100.0]
["2026-09-28T19:45:57.436662+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.436662+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.436664+00:00", "trade", 10.11, 92.0]
["2026-09-28T19:45:57.436670+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.436676+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:45:57.436676+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:45:57.436890+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:45:57.436893+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.436896+00:00", "trade", 10.11, 1800.0]
["2026-09-28T19:45:57.436902+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.436906+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.436908+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:45:57.436908+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:45:57.436911+00:00", "trade", 10.115, 60.0]
["2026-09-28T19:45:57.436911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.436911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.436917+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:45:57.436946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.436951+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437076+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:45:57.437136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437171+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437176+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437191+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437257+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437272+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437307+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437322+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437357+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437395+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:45:57.437497+00:00", "trade", 10.11, 72.0]
["2026-09-28T19:45:57.437552+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437552+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437554+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:45:57.437557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437558+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.437561+00:00", "trade", 10.11, 114.0]
["2026-09-28T19:45:57.437563+00:00", "trade", 10.11, 376.0]
["2026-09-28T19:45:57.437563+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:45:57.437566+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437566+00:00", "trade", 10.11, 121.0]
["2026-09-28T19:45:57.437590+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.437596+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:45:57.437596+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437656+00:00", "trade", 10.11, 76.0]
["2026-09-28T19:45:57.437659+00:00", "trade", 10.11, 324.0]
["2026-09-28T19:45:57.437720+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.437723+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437726+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437726+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437729+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437733+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437733+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437736+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437736+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.437738+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:45:57.437738+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.437960+00:00", "trade", 10.1128, 50.0]
["2026-09-28T19:45:57.438056+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.438056+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:45:57.438174+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.438174+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.438204+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:45:57.438209+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438220+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:45:57.438220+00:00", "trade", 10.11, 85.0]
["2026-09-28T19:45:57.438225+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:45:57.438225+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:45:57.438229+00:00", "trade", 10.11, 65.0]
["2026-09-28T19:45:57.438229+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.438234+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:45:57.438234+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:45:57.438234+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:45:57.438247+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.438294+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438329+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438329+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438369+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438414+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438535+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438700+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438765+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.438850+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.438850+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.438862+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:45:57.438921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.438977+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:45:57.438977+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:45:57.438984+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.438984+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.438984+00:00", "trade", 10.11, 4000.0]
["2026-09-28T19:45:57.438989+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.438989+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.438992+00:00", "trade", 10.11, 1778.0]
["2026-09-28T19:45:57.438992+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.438992+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:45:57.438992+00:00", "trade", 10.11, 230.0]
["2026-09-28T19:45:57.438992+00:00", "trade", 10.11, 503.0]
["2026-09-28T19:45:57.438992+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:45:57.438998+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.438998+00:00", "trade", 10.11, 212.0]
["2026-09-28T19:45:57.439001+00:00", "trade", 10.11, 107.0]
["2026-09-28T19:45:57.439001+00:00", "trade", 10.11, 96.0]
["2026-09-28T19:45:57.439001+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.439007+00:00", "trade", 10.11, 923.0]
["2026-09-28T19:45:57.439007+00:00", "trade", 10.11, 265.0]
["2026-09-28T19:45:57.439007+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:45:57.439011+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:45:57.439011+00:00", "trade", 10.11, 92.0]
["2026-09-28T19:45:57.439016+00:00", "trade", 10.11, 2300.0]
["2026-09-28T19:45:57.439016+00:00", "trade", 10.11, 1446.0]
["2026-09-28T19:45:57.439016+00:00", "trade", 10.11, 725.0]
["2026-09-28T19:45:57.439023+00:00", "trade", 10.11, 2888.0]
["2026-09-28T19:45:57.439023+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.439028+00:00", "trade", 10.1101, 50.0]
["2026-09-28T19:45:57.439028+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:45:57.439062+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.439064+00:00", "trade", 10.11, 1300.0]
["2026-09-28T19:45:57.439067+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439067+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439070+00:00", "trade", 10.11, 1200.0]
["2026-09-28T19:45:57.439076+00:00", "trade", 10.11, 1200.0]
["2026-09-28T19:45:57.439076+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439079+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:45:57.439085+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:45:57.439121+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439124+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.439124+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:45:57.439127+00:00", "trade", 10.11, 164.0]
["2026-09-28T19:45:57.439130+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.439130+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.439130+00:00", "trade", 10.11, 653.0]
["2026-09-28T19:45:57.439160+00:00", "trade", 10.11, 10184.0]
["2026-09-28T19:45:57.439201+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439201+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439206+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439211+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439211+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439211+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439226+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439241+00:00", "trade", 10.105, 199.0]
["2026-09-28T19:45:57.439241+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:45:57.439241+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439244+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:45:57.439246+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439256+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439261+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439261+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439262+00:00", "trade", 10.105, 196.0]
["2026-09-28T19:45:57.439265+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:45:57.439269+00:00", "trade", 10.11, 3800.0]
["2026-09-28T19:45:57.439269+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.439271+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439271+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439274+00:00", "trade", 10.11, 3009.0]
["2026-09-28T19:45:57.439281+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439286+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439297+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439326+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439332+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439336+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439356+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439367+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439372+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439372+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439377+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439382+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439402+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439410+00:00", "trade", 10.11, 3791.0]
["2026-09-28T19:45:57.439410+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439416+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:45:57.439416+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:45:57.439417+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439422+00:00", "trade", 10.11, 3800.0]
["2026-09-28T19:45:57.439422+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:45:57.439425+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.439425+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.439432+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439437+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439457+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439457+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439457+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439462+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439472+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439472+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439472+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439518+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439518+00:00", "trade", 10.11, 1300.0]
["2026-09-28T19:45:57.439521+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:45:57.439524+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.439524+00:00", "trade", 10.11, 3500.0]
["2026-09-28T19:45:57.439524+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:45:57.439527+00:00", "trade", 10.11, 7700.0]
["2026-09-28T19:45:57.439537+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439542+00:00", "trade", 10.11, 9400.0]
["2026-09-28T19:45:57.439542+00:00", "trade", 10.11, 13400.0]
["2026-09-28T19:45:57.439548+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:45:57.439562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439567+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439622+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439622+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439637+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:45:57.439672+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439677+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439701+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:45:57.439704+00:00", "trade", 10.11, 1300.0]
["2026-09-28T19:45:57.439704+00:00", "trade", 10.11, 2300.0]
["2026-09-28T19:45:57.439716+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.439717+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439743+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:45:57.439743+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:45:57.439747+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:45:57.439747+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439758+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439772+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439792+00:00", "trade", 10.11, 133.0]
["2026-09-28T19:45:57.439873+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.439915+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.439948+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439948+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:45:57.439951+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439963+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.439963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.439975+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.439985+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:45:57.439988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440032+00:00", "trade", 10.11, 1067.0]
["2026-09-28T19:45:57.440041+00:00", "trade", 10.11, 237.0]
["2026-09-28T19:45:57.440116+00:00", "trade", 10.11, 421.0]
["2026-09-28T19:45:57.440144+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440249+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440255+00:00", "trade", 10.11, 58.0]
["2026-09-28T19:45:57.440309+00:00", "trade", 10.1103, 55.0]
["2026-09-28T19:45:57.440354+00:00", "trade", 10.11, 68.0]
["2026-09-28T19:45:57.440363+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:45:57.440414+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:45:57.440414+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440420+00:00", "trade", 10.1104, 50.0]
["2026-09-28T19:45:57.440474+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:45:57.440531+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:45:57.440561+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:45:57.440570+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:45:57.440588+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:45:57.440646+00:00", "trade", 10.11, 56.0]
["2026-09-28T19:45:57.440706+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:45:57.440751+00:00", "trade", 10.11, 65.0]
["2026-09-28T19:45:57.440805+00:00", "trade", 10.11, 157.0]
["2026-09-28T19:45:57.440859+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:45:57.440885+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.440913+00:00", "trade", 10.1093, 57.0]
["2026-09-28T19:45:57.440964+00:00", "trade", 10.11, 79.0]
["2026-09-28T19:45:57.441012+00:00", "trade", 10.1098, 55.0]
["2026-09-28T19:45:57.441064+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:45:57.441136+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:45:57.441166+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.441184+00:00", "trade", 10.1099, 52.0]
["2026-09-28T19:45:57.441235+00:00", "trade", 10.11, 59.0]
["2026-09-28T19:45:57.441286+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:45:57.441337+00:00", "trade", 10.11, 85.0]
["2026-09-28T19:45:57.441385+00:00", "trade", 10.11, 103.0]
["2026-09-28T19:45:57.441436+00:00", "trade", 10.11, 68.0]
["2026-09-28T19:45:57.441494+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:45:57.441545+00:00", "trade", 10.11, 65.0]
["2026-09-28T19:45:57.441599+00:00", "trade", 10.11, 55.0]
["2026-09-28T19:45:57.441650+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:45:57.441701+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:45:57.441837+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.442339+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.444504+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.445020+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.445036+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.445710+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:45:57.445812+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:45:57.445911+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.445956+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.446010+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.446073+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.446094+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.446125+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.446158+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:45:57.448298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.449216+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:45:57.450780+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:45:57.453234+00:00", "trade", 10.115, 140.0]
["2026-09-28T19:45:57.455981+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.459212+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:45:57.476298+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:45:57.477576+00:00", "trade", 10.1122, 55.0]
["2026-09-28T19:45:57.481916+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:45:57.489471+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.489952+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.490690+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:45:57.508336+00:00", "trade", 10.115, 1400.0]
["2026-09-28T19:45:57.509202+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:45:57.510480+00:00", "trade", 10.1112, 50.0]
["2026-09-28T19:45:57.512429+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:45:57.512597+00:00", "trade", 10.112, 10.0]
["2026-09-28T19:45:57.517698+00:00", "trade", 10.1199, 14.0]
["2026-09-28T19:45:57.556724+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:45:57.563881+00:00", "trade", 10.115, 89.0]
["2026-09-28T19:45:57.564739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.583242+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:45:57.583244+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:45:57.583247+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:45:57.583250+00:00", "trade", 10.115, 4500.0]
["2026-09-28T19:45:57.583253+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:45:57.583319+00:00", "trade", 10.115, 1400.0]
["2026-09-28T19:45:57.583371+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:45:57.584528+00:00", "trade", 10.1148, 55.0]
["2026-09-28T19:45:57.584597+00:00", "trade", 10.115, 58.0]
["2026-09-28T19:45:57.584646+00:00", "trade", 10.1125, 50.0]
["2026-09-28T19:45:57.593027+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:45:57.593027+00:00", "trade", 10.115, 3800.0]
["2026-09-28T19:45:57.594314+00:00", "trade", 10.115, 81.0]
["2026-09-28T19:45:57.640905+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.662107+00:00", "trade", 10.115, 1800.0]
["2026-09-28T19:45:57.663388+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:45:57.869046+00:00", "trade", 10.115, 174.0]
["2026-09-28T19:45:57.938843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.939530+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:57.941539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:58.054843+00:00", "trade", 10.1112, 100.0]
["2026-09-28T19:45:58.098699+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:45:58.208907+00:00", "trade", 10.11, 107.0]
["2026-09-28T19:45:58.385788+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:45:58.398119+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:45:59.150333+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:45:59.782167+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:46:00.012354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:01.388871+00:00", "trade", 10.115, 8900.0]
["2026-09-28T19:46:01.390155+00:00", "trade", 10.115, 130.0]
["2026-09-28T19:46:01.528009+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:01.877595+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:01.989807+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:02.751784+00:00", "trade", 10.115, 157.0]
["2026-09-28T19:46:02.947552+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:46:04.967075+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:46:04.967077+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:46:04.967080+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:46:04.967080+00:00", "trade", 10.12, 68.0]
["2026-09-28T19:46:04.967739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:04.967832+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:04.967862+00:00", "trade", 10.12, 32.0]
["2026-09-28T19:46:04.967870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:04.968241+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:04.968381+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:04.968406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:04.997235+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:04.998498+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.067958+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:05.067961+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:46:05.067970+00:00", "trade", 10.12, 1300.0]
["2026-09-28T19:46:05.067982+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.067985+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:46:05.067991+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.067991+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.067994+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068003+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068003+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068009+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068021+00:00", "trade", 10.12, 12.0]
["2026-09-28T19:46:05.068048+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068052+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.068052+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068057+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.068078+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:46:05.068081+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068084+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068084+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:46:05.068088+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:46:05.068091+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068091+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:46:05.068096+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:46:05.068096+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068096+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068102+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068102+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:46:05.068102+00:00", "trade", 10.12, 1600.0]
["2026-09-28T19:46:05.068106+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068106+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:46:05.068132+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.068132+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068139+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068243+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:46:05.068243+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068243+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068243+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068250+00:00", "trade", 10.12, 344.0]
["2026-09-28T19:46:05.068250+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.068252+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:46:05.068254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068254+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068256+00:00", "trade", 10.12, 12400.0]
["2026-09-28T19:46:05.068256+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068261+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068261+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:46:05.068265+00:00", "trade", 10.12, 72.0]
["2026-09-28T19:46:05.068265+00:00", "trade", 10.12, 6900.0]
["2026-09-28T19:46:05.068270+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:46:05.068270+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068273+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.068276+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068276+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:46:05.068279+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:46:05.068288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068293+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068298+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068303+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068318+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068457+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068544+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068544+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068547+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068547+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:46:05.068559+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.068580+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068580+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:46:05.068583+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068602+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068682+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:46:05.068701+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068701+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.068703+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.068709+00:00", "trade", 10.12, 153.0]
["2026-09-28T19:46:05.068721+00:00", "trade", 10.12, 290.0]
["2026-09-28T19:46:05.068744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.068755+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068755+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068755+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068759+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068759+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068759+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068759+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068760+00:00", "trade", 10.12, 80.0]
["2026-09-28T19:46:05.068764+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068764+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068764+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068764+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068878+00:00", "trade", 10.12, 67.0]
["2026-09-28T19:46:05.068878+00:00", "trade", 10.12, 80.0]
["2026-09-28T19:46:05.068880+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068885+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068885+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068885+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068885+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068890+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068890+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068890+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068895+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068900+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.068995+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:46:05.069139+00:00", "trade", 10.12, 302.0]
["2026-09-28T19:46:05.069145+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.069236+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:46:05.069236+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:46:05.069242+00:00", "trade", 10.12, 1728.0]
["2026-09-28T19:46:05.069251+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.069261+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.069263+00:00", "trade", 10.12, 298.0]
["2026-09-28T19:46:05.069286+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.069347+00:00", "trade", 10.1191, 51.0]
["2026-09-28T19:46:05.069431+00:00", "trade", 10.1159, 50.0]
["2026-09-28T19:46:05.069466+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.069494+00:00", "trade", 10.1167, 50.0]
["2026-09-28T19:46:05.069497+00:00", "trade", 10.12, 1800.0]
["2026-09-28T19:46:05.069515+00:00", "trade", 10.125, 1600.0]
["2026-09-28T19:46:05.069546+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.069554+00:00", "trade", 10.12, 53.0]
["2026-09-28T19:46:05.069614+00:00", "trade", 10.12, 57.0]
["2026-09-28T19:46:05.069672+00:00", "trade", 10.12, 61.0]
["2026-09-28T19:46:05.069733+00:00", "trade", 10.12, 136.0]
["2026-09-28T19:46:05.069757+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.069780+00:00", "trade", 10.12, 87.0]
["2026-09-28T19:46:05.069782+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.069834+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:46:05.069888+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:46:05.069977+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.070108+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.070118+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.070138+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.070520+00:00", "trade", 10.12, 52.0]
["2026-09-28T19:46:05.070571+00:00", "trade", 10.12, 55.0]
["2026-09-28T19:46:05.071341+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.072298+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.073671+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.077926+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.083765+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.084888+00:00", "trade", 10.125, 750.0]
["2026-09-28T19:46:05.091004+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.092300+00:00", "trade", 10.1226, 50.0]
["2026-09-28T19:46:05.115588+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.116324+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117661+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117687+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.117693+00:00", "trade", 10.12, 75.0]
["2026-09-28T19:46:05.117699+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:46:05.117699+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:46:05.117702+00:00", "trade", 10.12, 72.0]
["2026-09-28T19:46:05.117705+00:00", "trade", 10.125, 700.0]
["2026-09-28T19:46:05.117705+00:00", "trade", 10.12, 2000.0]
["2026-09-28T19:46:05.117709+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.117709+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117714+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:46:05.117714+00:00", "trade", 10.12, 4000.0]
["2026-09-28T19:46:05.117714+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:46:05.117718+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:46:05.117718+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117721+00:00", "trade", 10.12, 1978.0]
["2026-09-28T19:46:05.117721+00:00", "trade", 10.12, 1600.0]
["2026-09-28T19:46:05.117727+00:00", "trade", 10.12, 2900.0]
["2026-09-28T19:46:05.117727+00:00", "trade", 10.12, 2400.0]
["2026-09-28T19:46:05.117727+00:00", "trade", 10.12, 144.0]
["2026-09-28T19:46:05.117727+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.117729+00:00", "trade", 10.12, 855.0]
["2026-09-28T19:46:05.117729+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.117741+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117748+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:46:05.117748+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.117751+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117751+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117756+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.117756+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117759+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:46:05.117761+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117762+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:46:05.117762+00:00", "trade", 10.12, 2200.0]
["2026-09-28T19:46:05.117765+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:46:05.117765+00:00", "trade", 10.12, 160.0]
["2026-09-28T19:46:05.117768+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.117774+00:00", "trade", 10.12, 32.0]
["2026-09-28T19:46:05.117777+00:00", "trade", 10.12, 487.0]
["2026-09-28T19:46:05.117786+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:46:05.117791+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117795+00:00", "trade", 10.12, 1800.0]
["2026-09-28T19:46:05.117861+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117866+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117907+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:46:05.117910+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.117910+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:46:05.117913+00:00", "trade", 10.12, 96.0]
["2026-09-28T19:46:05.117913+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:46:05.117941+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117951+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:46:05.117952+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.117954+00:00", "trade", 10.12, 4800.0]
["2026-09-28T19:46:05.117958+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117960+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:46:05.117964+00:00", "trade", 10.12, 715.0]
["2026-09-28T19:46:05.117966+00:00", "trade", 10.12, 3016.0]
["2026-09-28T19:46:05.117971+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117971+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:46:05.117976+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:46:05.117976+00:00", "trade", 10.12, 344.0]
["2026-09-28T19:46:05.117976+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.117994+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.118026+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118032+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118072+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118082+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118097+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118157+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118159+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.118177+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118197+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118212+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118232+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118242+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118247+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118252+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118282+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118297+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:46:05.118307+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:46:05.118312+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118362+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118428+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118428+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118428+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118478+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118513+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118523+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118528+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118528+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118528+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118529+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:05.118588+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118598+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118613+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118623+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118638+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118682+00:00", "trade", 10.12, 2600.0]
["2026-09-28T19:46:05.118743+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118748+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:46:05.118754+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118773+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118783+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118788+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118788+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118794+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:46:05.118814+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:46:05.118814+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:46:05.118818+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.118894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.118979+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119001+00:00", "trade", 10.1206, 67.0]
["2026-09-28T19:46:05.119055+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:46:05.119106+00:00", "trade", 10.1206, 51.0]
["2026-09-28T19:46:05.119163+00:00", "trade", 10.1209, 50.0]
["2026-09-28T19:46:05.119184+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119184+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119214+00:00", "trade", 10.12, 53.0]
["2026-09-28T19:46:05.119229+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119268+00:00", "trade", 10.12, 58.0]
["2026-09-28T19:46:05.119274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119317+00:00", "trade", 10.12, 51.0]
["2026-09-28T19:46:05.119365+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:46:05.119440+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:46:05.119491+00:00", "trade", 10.12, 69.0]
["2026-09-28T19:46:05.119543+00:00", "trade", 10.12, 51.0]
["2026-09-28T19:46:05.119593+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:46:05.119625+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.119951+00:00", "trade", 10.12, 55.0]
["2026-09-28T19:46:05.120002+00:00", "trade", 10.12, 64.0]
["2026-09-28T19:46:05.120086+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.120337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.120387+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.120833+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.125790+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.125835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.126477+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.126913+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.174195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.189877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.218595+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.219688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.227587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.265918+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.274363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.294516+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:05.330311+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.330892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.423077+00:00", "trade", 10.115, 216.0]
["2026-09-28T19:46:05.598468+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:05.625637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:06.597797+00:00", "trade", 10.1145, 800.0]
["2026-09-28T19:46:07.381810+00:00", "trade", 10.1182, 2.0]
["2026-09-28T19:46:08.323636+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:08.823834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:08.862193+00:00", "trade", 10.1105, 12.0]
["2026-09-28T19:46:09.092059+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:46:09.131937+00:00", "trade", 10.1105, 100.0]
["2026-09-28T19:46:09.182867+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.184075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.184110+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.184511+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.227092+00:00", "trade", 10.1198, 1976.0]
["2026-09-28T19:46:09.227689+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.236607+00:00", "trade", 10.115, 8494.0]
["2026-09-28T19:46:09.237891+00:00", "trade", 10.1159, 76.0]
["2026-09-28T19:46:09.310190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.310551+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.310636+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.310676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.313197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.313833+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.328604+00:00", "trade", 10.115, 506.0]
["2026-09-28T19:46:09.471889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:09.510621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.160290+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:46:10.160750+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.160775+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.160901+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.160901+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.164624+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.284153+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:10.849473+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:11.131660+00:00", "trade", 10.1133, 3200.0]
["2026-09-28T19:46:11.213034+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:46:12.039403+00:00", "trade", 10.1179, 75.0]
["2026-09-28T19:46:12.093922+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:46:12.166268+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:46:13.088971+00:00", "trade", 10.1175, 1277.0]
["2026-09-28T19:46:14.328801+00:00", "trade", 10.115, 153.0]
["2026-09-28T19:46:14.337119+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:46:14.337131+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:46:14.337140+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:46:14.337350+00:00", "trade", 10.115, 3347.0]
["2026-09-28T19:46:14.337489+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:46:14.337630+00:00", "trade", 10.115, 2300.0]
["2026-09-28T19:46:14.337747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:14.338058+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:14.338108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:14.338634+00:00", "trade", 10.1158, 52.0]
["2026-09-28T19:46:14.338767+00:00", "trade", 10.1155, 50.0]
["2026-09-28T19:46:14.341329+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:46:14.341470+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:46:14.343386+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:46:14.343572+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:46:14.442396+00:00", "trade", 10.1182, 17.0]
["2026-09-28T19:46:14.443448+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:14.504177+00:00", "trade", 10.115, 7.0]
["2026-09-28T19:46:15.751390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:15.751886+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:15.783136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:19.949555+00:00", "trade", 10.115, 32.0]
["2026-09-28T19:46:20.608176+00:00", "trade", 10.1146, 25.0]
["2026-09-28T19:46:20.881937+00:00", "trade", 10.115, 209.0]
["2026-09-28T19:46:20.882097+00:00", "trade", 10.115, 172.0]
["2026-09-28T19:46:21.201482+00:00", "trade", 10.1128, 100.0]
["2026-09-28T19:46:21.551499+00:00", "trade", 10.1138, 4.0]
["2026-09-28T19:46:21.596501+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:22.671681+00:00", "trade", 10.1197, 1.0]
["2026-09-28T19:46:22.774062+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:22.817666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:22.862437+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:22.970804+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:46:23.365963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:23.369401+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:23.687289+00:00", "trade", 10.1101, 36.0]
["2026-09-28T19:46:23.717580+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:23.717643+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:23.750611+00:00", "trade", 10.1106, 100.0]
["2026-09-28T19:46:23.796187+00:00", "trade", 10.1105, 17.0]
["2026-09-28T19:46:23.869479+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:24.170609+00:00", "trade", 10.1106, 1200.0]
["2026-09-28T19:46:24.171988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:24.461240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:24.492930+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:24.894510+00:00", "trade", 10.1105, 439.0]
["2026-09-28T19:46:24.895788+00:00", "trade", 10.1158, 50.0]
["2026-09-28T19:46:25.046390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:25.153970+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:25.305794+00:00", "trade", 10.1146, 100.0]
["2026-09-28T19:46:25.877098+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.083291+00:00", "trade", 10.115, 250.0]
["2026-09-28T19:46:26.083294+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:26.084596+00:00", "trade", 10.1157, 50.0]
["2026-09-28T19:46:26.134478+00:00", "trade", 10.115, 64.0]
["2026-09-28T19:46:26.134493+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:26.134917+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:46:26.135061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.135182+00:00", "trade", 10.112, 3400.0]
["2026-09-28T19:46:26.135447+00:00", "trade", 10.1117, 100.0]
["2026-09-28T19:46:26.135527+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.138574+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.139501+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.141548+00:00", "trade", 10.112, 1400.0]
["2026-09-28T19:46:26.166878+00:00", "trade", 10.1126, 2065.0]
["2026-09-28T19:46:26.168161+00:00", "trade", 10.1122, 51.0]
["2026-09-28T19:46:26.210039+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.732430+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:26.734800+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:28.047950+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:29.652818+00:00", "trade", 10.1106, 300.0]
["2026-09-28T19:46:30.012382+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:30.844949+00:00", "trade", 10.1145, 2.0]
["2026-09-28T19:46:30.848774+00:00", "trade", 10.1145, 2.0]
["2026-09-28T19:46:30.877446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:32.060265+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:46:33.572202+00:00", "trade", 10.1101, 10.0]
["2026-09-28T19:46:33.662031+00:00", "trade", 10.1179, 5.0]
["2026-09-28T19:46:33.662398+00:00", "trade", 10.1179, 1.0]
["2026-09-28T19:46:34.273239+00:00", "trade", 10.1105, 659.0]
["2026-09-28T19:46:34.656212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.656791+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:46:34.656809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.656829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.657395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.657395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.657425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.657851+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.657856+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:34.734463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:35.034579+00:00", "trade", 10.1106, 300.0]
["2026-09-28T19:46:35.635353+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:36.996039+00:00", "trade", 10.112, 1402.0]
["2026-09-28T19:46:36.997314+00:00", "trade", 10.1137, 52.0]
["2026-09-28T19:46:37.023651+00:00", "trade", 10.1124, 4.0]
["2026-09-28T19:46:37.202541+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:37.268387+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:37.646436+00:00", "trade", 10.11, 42.0]
["2026-09-28T19:46:37.796135+00:00", "trade", 10.1199, 25.0]
["2026-09-28T19:46:37.942198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:38.033600+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:38.643797+00:00", "trade", 10.115, 1900.0]
["2026-09-28T19:46:38.643878+00:00", "trade", 10.115, 7200.0]
["2026-09-28T19:46:38.645165+00:00", "trade", 10.1143, 81.0]
["2026-09-28T19:46:38.667304+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:46:39.976906+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:46:40.225681+00:00", "trade", 10.115, 307.0]
["2026-09-28T19:46:40.518796+00:00", "trade", 10.11, 10000.0]
["2026-09-28T19:46:40.520083+00:00", "trade", 10.1126, 62.0]
["2026-09-28T19:46:40.520146+00:00", "trade", 10.1124, 61.0]
["2026-09-28T19:46:40.520209+00:00", "trade", 10.1107, 80.0]
["2026-09-28T19:46:40.910741+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:46:41.359142+00:00", "trade", 10.1122, 100.0]
["2026-09-28T19:46:42.711879+00:00", "trade", 10.1144, 4.0]
["2026-09-28T19:46:44.108245+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:46:44.109658+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:44.203977+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:44.204489+00:00", "trade", 10.1119, 10.0]
["2026-09-28T19:46:48.890364+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:48.892027+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:48.892042+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:50.447513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:50.448445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:50.974054+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:53.185148+00:00", "trade", 10.115, 77.0]
["2026-09-28T19:46:53.185304+00:00", "trade", 10.115, 204.0]
["2026-09-28T19:46:53.417561+00:00", "trade", 10.1136, 100.0]
["2026-09-28T19:46:53.552404+00:00", "trade", 10.1129, 200.0]
["2026-09-28T19:46:53.553502+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:54.683896+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:46:54.851541+00:00", "trade", 10.1144, 100.0]
["2026-09-28T19:46:55.199892+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:46:55.200072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:55.200548+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:56.672261+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:46:56.673542+00:00", "trade", 10.111, 50.0]
["2026-09-28T19:46:56.682404+00:00", "trade", 10.115, 1990.0]
["2026-09-28T19:46:56.784169+00:00", "trade", 10.1199, 19.0]
["2026-09-28T19:46:56.823253+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:46:57.035636+00:00", "trade", 10.115, 19.0]
["2026-09-28T19:46:57.231409+00:00", "trade", 10.1107, 100.0]
["2026-09-28T19:46:57.284083+00:00", "trade", 10.1105, 33.0]
["2026-09-28T19:46:57.519996+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:57.521893+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:57.522344+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:46:57.530031+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:46:58.173388+00:00", "trade", 10.1107, 100.0]
["2026-09-28T19:46:59.790386+00:00", "trade", 10.117, 3.0]
["2026-09-28T19:47:00.012404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:00.243033+00:00", "trade", 10.115, 312.0]
["2026-09-28T19:47:00.243067+00:00", "trade", 10.11, 312.0]
["2026-09-28T19:47:00.243217+00:00", "trade", 10.115, 188.0]
["2026-09-28T19:47:00.789736+00:00", "trade", 10.1143, 610.0]
["2026-09-28T19:47:02.480558+00:00", "trade", 10.1107, 113.0]
["2026-09-28T19:47:02.630007+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:02.649919+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:02.999994+00:00", "trade", 10.11, 378.0]
["2026-09-28T19:47:03.000592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.000592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.000642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.000858+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.000875+00:00", "trade", 10.11, 270.0]
["2026-09-28T19:47:03.000882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001083+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001083+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001273+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001484+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001484+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001524+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001905+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.001910+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.031735+00:00", "trade", 10.1107, 23.0]
["2026-09-28T19:47:03.209954+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:03.210004+00:00", "trade", 10.12, 312.0]
["2026-09-28T19:47:03.245985+00:00", "trade", 10.1177, 10.0]
["2026-09-28T19:47:03.250643+00:00", "trade", 10.1177, 85.0]
["2026-09-28T19:47:05.399349+00:00", "trade", 10.115, 17.0]
["2026-09-28T19:47:05.404593+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:07.789655+00:00", "trade", 10.115, 648.0]
["2026-09-28T19:47:07.790704+00:00", "trade", 10.11, 229.0]
["2026-09-28T19:47:07.802697+00:00", "trade", 10.1127, 88.0]
["2026-09-28T19:47:07.804540+00:00", "trade", 10.115, 103.0]
["2026-09-28T19:47:07.812353+00:00", "trade", 10.1144, 572.0]
["2026-09-28T19:47:07.812695+00:00", "trade", 10.1128, 14.0]
["2026-09-28T19:47:07.813147+00:00", "trade", 10.1129, 10.0]
["2026-09-28T19:47:07.939943+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:07.940496+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:08.186480+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:08.302129+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:08.363751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:08.364218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:10.089620+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:47:10.844088+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:47:10.845369+00:00", "trade", 10.1143, 50.0]
["2026-09-28T19:47:11.438906+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:12.198076+00:00", "trade", 10.1143, 788.0]
["2026-09-28T19:47:12.198909+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:47:12.572330+00:00", "trade", 10.1107, 100.0]
["2026-09-28T19:47:15.003945+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:15.006161+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:15.046845+00:00", "trade", 10.1199, 18.0]
["2026-09-28T19:47:15.758891+00:00", "trade", 10.1129, 1500.0]
["2026-09-28T19:47:15.876991+00:00", "trade", 10.115, 63.0]
["2026-09-28T19:47:16.131741+00:00", "trade", 10.1107, 100.0]
["2026-09-28T19:47:17.792448+00:00", "trade", 10.1107, 11.0]
["2026-09-28T19:47:18.912957+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:18.914097+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:47:18.948929+00:00", "trade", 10.1144, 600.0]
["2026-09-28T19:47:20.510707+00:00", "trade", 10.1145, 24.0]
["2026-09-28T19:47:20.712732+00:00", "trade", 10.1145, 16.0]
["2026-09-28T19:47:20.752210+00:00", "trade", 10.1106, 5.0]
["2026-09-28T19:47:20.845516+00:00", "trade", 10.1101, 10.0]
["2026-09-28T19:47:21.697352+00:00", "trade", 10.1133, 300.0]
["2026-09-28T19:47:21.700618+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:47:23.198044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:23.478925+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:23.481166+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:23.872843+00:00", "trade", 10.1106, 100.0]
["2026-09-28T19:47:25.260784+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:25.876710+00:00", "trade", 10.115, 77.0]
["2026-09-28T19:47:25.883461+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:47:25.883644+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:26.763180+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:27.410946+00:00", "trade", 10.1106, 100.0]
["2026-09-28T19:47:27.880382+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:28.002959+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:47:28.026174+00:00", "trade", 10.11, 92.0]
["2026-09-28T19:47:28.188157+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:28.190057+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:28.268655+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:28.332992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:28.438766+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:47:28.960722+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:30.012426+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:30.031340+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:30.189633+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:30.403197+00:00", "trade", 10.118, 1.0]
["2026-09-28T19:47:31.273158+00:00", "trade", 10.115, 167.0]
["2026-09-28T19:47:31.392187+00:00", "trade", 10.1144, 1000.0]
["2026-09-28T19:47:31.677961+00:00", "trade", 10.117, 100.0]
["2026-09-28T19:47:32.471604+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:47:32.717862+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:47:32.718223+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:47:33.026981+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:47:33.069349+00:00", "trade", 10.115, 56.0]
["2026-09-28T19:47:33.163743+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:47:33.209869+00:00", "trade", 10.1173, 18.0]
["2026-09-28T19:47:33.546663+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:47:33.548771+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:47:33.589151+00:00", "trade", 10.12, 25.0]
["2026-09-28T19:47:35.266259+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:47:35.267288+00:00", "trade", 10.115, 135.0]
["2026-09-28T19:47:35.491260+00:00", "trade", 10.1134, 100.0]
["2026-09-28T19:47:36.072586+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:36.371336+00:00", "trade", 10.1144, 100.0]
["2026-09-28T19:47:37.308798+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:47:37.389149+00:00", "trade", 10.1178, 15.0]
["2026-09-28T19:47:37.523039+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:37.525132+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:37.531498+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:38.092700+00:00", "trade", 10.1144, 100.0]
["2026-09-28T19:47:39.281634+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:47:39.543355+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:39.678544+00:00", "trade", 10.115, 246.0]
["2026-09-28T19:47:40.094453+00:00", "trade", 10.1106, 1000.0]
["2026-09-28T19:47:40.185296+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:40.378379+00:00", "trade", 10.12, 14.0]
["2026-09-28T19:47:40.511700+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:47:40.738679+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:40.846732+00:00", "trade", 10.1153, 22.0]
["2026-09-28T19:47:40.877282+00:00", "trade", 10.115, 58.0]
["2026-09-28T19:47:40.904120+00:00", "trade", 10.12, 16.0]
["2026-09-28T19:47:41.125951+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:42.200734+00:00", "trade", 10.1153, 13.0]
["2026-09-28T19:47:42.306072+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:47:42.341926+00:00", "trade", 10.12, 508.0]
["2026-09-28T19:47:42.415727+00:00", "trade", 10.116, 17.0]
["2026-09-28T19:47:42.556504+00:00", "trade", 10.1113, 825.0]
["2026-09-28T19:47:43.673290+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:47:43.804411+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:47:43.808022+00:00", "trade", 10.115, 23.0]
["2026-09-28T19:47:43.808107+00:00", "trade", 10.115, 57.0]
["2026-09-28T19:47:43.810350+00:00", "trade", 10.115, 188.0]
["2026-09-28T19:47:45.030210+00:00", "trade", 10.115, 502.0]
["2026-09-28T19:47:45.030568+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:47:45.433233+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:45.434117+00:00", "trade", 10.11, 189.0]
["2026-09-28T19:47:45.434120+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:45.434154+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434164+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434577+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.434581+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:47:45.434581+00:00", "trade", 10.11, 2400.0]
["2026-09-28T19:47:45.434586+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:45.434592+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:45.434592+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:45.434610+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434625+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:45.434629+00:00", "trade", 10.11, 174.0]
["2026-09-28T19:47:45.434630+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434631+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:47:45.434635+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434637+00:00", "trade", 10.11, 1800.0]
["2026-09-28T19:47:45.434643+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:47:45.434643+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:45.434646+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:47:45.434706+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:45.434746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434767+00:00", "trade", 10.11, 135.0]
["2026-09-28T19:47:45.434801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.434821+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:45.434905+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:47:45.434996+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:45.435050+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:47:45.435052+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435053+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:47:45.435056+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:47:45.435056+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.435058+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435061+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435140+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:47:45.435140+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435167+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435167+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435187+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435248+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.435251+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:47:45.435254+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435257+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:47:45.435257+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435262+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435262+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435262+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435266+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435266+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435266+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435270+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435270+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435272+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:45.435272+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:45.435275+00:00", "trade", 10.11, 346.0]
["2026-09-28T19:47:45.435278+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.435307+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435317+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435322+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435342+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435342+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435461+00:00", "trade", 10.11, 376.0]
["2026-09-28T19:47:45.435461+00:00", "trade", 10.11, 398.0]
["2026-09-28T19:47:45.435462+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435462+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435492+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435591+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:47:45.435593+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435618+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435688+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435698+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435783+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435786+00:00", "trade", 10.11, 502.0]
["2026-09-28T19:47:45.435786+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.435788+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435792+00:00", "trade", 10.11, 96.0]
["2026-09-28T19:47:45.435792+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:47:45.435793+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435793+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.435795+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:47:45.435798+00:00", "trade", 10.11, 1553.0]
["2026-09-28T19:47:45.435906+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:47:45.435915+00:00", "trade", 10.1112, 62.0]
["2026-09-28T19:47:45.436000+00:00", "trade", 10.1105, 50.0]
["2026-09-28T19:47:45.436039+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.436066+00:00", "trade", 10.1108, 50.0]
["2026-09-28T19:47:45.436081+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:47:45.436159+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:45.436234+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.436249+00:00", "trade", 10.11, 34.0]
["2026-09-28T19:47:45.436249+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.436255+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:47:45.436255+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:45.436258+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:45.436258+00:00", "trade", 10.11, 2843.0]
["2026-09-28T19:47:45.436285+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.436309+00:00", "trade", 10.1113, 50.0]
["2026-09-28T19:47:45.436312+00:00", "trade", 10.11, 81.0]
["2026-09-28T19:47:45.436314+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.436535+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:45.436604+00:00", "trade", 10.1101, 50.0]
["2026-09-28T19:47:45.436799+00:00", "trade", 10.11, 525.0]
["2026-09-28T19:47:45.437115+00:00", "trade", 10.1101, 54.0]
["2026-09-28T19:47:45.437187+00:00", "trade", 10.11, 88.0]
["2026-09-28T19:47:45.437425+00:00", "trade", 10.1109, 50.0]
["2026-09-28T19:47:45.437539+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:47:45.437590+00:00", "trade", 10.1101, 54.0]
["2026-09-28T19:47:45.438008+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:47:45.439181+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:47:45.440730+00:00", "trade", 10.11, 24.0]
["2026-09-28T19:47:45.453970+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:47:45.459578+00:00", "trade", 10.11, 17.0]
["2026-09-28T19:47:45.463548+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.463619+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463634+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463649+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463704+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463745+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463783+00:00", "trade", 10.11, 45.0]
["2026-09-28T19:47:45.463783+00:00", "trade", 10.11, 155.0]
["2026-09-28T19:47:45.463885+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463885+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.463885+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464128+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:47:45.464205+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464205+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464246+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464327+00:00", "trade", 10.11, 216.0]
["2026-09-28T19:47:45.464331+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464331+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464331+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464360+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:47:45.464366+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464406+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464468+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:45.464561+00:00", "trade", 10.11, 216.0]
["2026-09-28T19:47:45.464802+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:47:45.464817+00:00", "trade", 10.11, 135.0]
["2026-09-28T19:47:45.464887+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464887+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464927+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464927+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464927+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.464932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465128+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465168+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465168+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465203+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465443+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465804+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465925+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.465939+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:45.465972+00:00", "trade", 10.105, 2184.0]
["2026-09-28T19:47:45.465972+00:00", "trade", 10.105, 516.0]
["2026-09-28T19:47:45.466721+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:47:45.466807+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.467047+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.467052+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.467052+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.467127+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.467223+00:00", "trade", 10.1089, 50.0]
["2026-09-28T19:47:45.467280+00:00", "trade", 10.109, 55.0]
["2026-09-28T19:47:45.467367+00:00", "trade", 10.1083, 56.0]
["2026-09-28T19:47:45.467609+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.467767+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:47:45.468874+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:47:45.471303+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:47:45.471528+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.472702+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:47:45.496858+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.500797+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:47:45.537625+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.537630+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.546872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.738337+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.758369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.764544+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.803231+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.936477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:45.984436+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:47.273965+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.273969+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.273972+00:00", "trade", 10.11, 196.0]
["2026-09-28T19:47:47.273984+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:47:47.273987+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:47.273989+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:47:47.273993+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.274020+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:47.274020+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:47.274023+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.274075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:47.274095+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274130+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274185+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274185+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274190+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274197+00:00", "trade", 10.11, 1576.0]
["2026-09-28T19:47:47.274215+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.274280+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274306+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274320+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274320+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274326+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274326+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274326+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274326+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274330+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274330+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274330+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274335+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274335+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:47.274341+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274350+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274432+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.274536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274565+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.274566+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274586+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274641+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274877+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.274992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275152+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275237+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275322+00:00", "trade", 10.1061, 50.0]
["2026-09-28T19:47:47.275382+00:00", "trade", 10.1072, 51.0]
["2026-09-28T19:47:47.275453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275593+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.275842+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:47:47.276140+00:00", "trade", 10.115, 9200.0]
["2026-09-28T19:47:47.276278+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:47.276315+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.277394+00:00", "trade", 10.1117, 56.0]
["2026-09-28T19:47:47.277473+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.277499+00:00", "trade", 10.1135, 97.0]
["2026-09-28T19:47:47.277513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.277553+00:00", "trade", 10.1105, 57.0]
["2026-09-28T19:47:47.277607+00:00", "trade", 10.1139, 50.0]
["2026-09-28T19:47:47.277664+00:00", "trade", 10.1117, 94.0]
["2026-09-28T19:47:47.278154+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.295003+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:47:47.295097+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:47:47.295100+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:47.295130+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:47:47.295133+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:47.295277+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:47:47.295281+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:47:47.295281+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:47.295283+00:00", "trade", 10.115, 1273.0]
["2026-09-28T19:47:47.295686+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:47:47.297887+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:47:47.297914+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:47:47.298047+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:47:47.298263+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:47:47.298438+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:47:47.298633+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:47:47.299189+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:47:47.299899+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:47:47.301580+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.301580+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.304870+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:47.321851+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:47:47.424485+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:47.588182+00:00", "trade", 10.1096, 5000.0]
["2026-09-28T19:47:47.589484+00:00", "trade", 10.113, 56.0]
["2026-09-28T19:47:47.589547+00:00", "trade", 10.113, 70.0]
["2026-09-28T19:47:47.645637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.645639+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:47.646113+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.649156+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:47.829087+00:00", "trade", 10.1122, 25.0]
["2026-09-28T19:47:48.007432+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:48.007435+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:47:48.008707+00:00", "trade", 10.1108, 51.0]
["2026-09-28T19:47:49.038045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:49.038486+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:50.417697+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:50.417699+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:50.465071+00:00", "trade", 10.1102, 9000.0]
["2026-09-28T19:47:50.466322+00:00", "trade", 10.1119, 71.0]
["2026-09-28T19:47:50.466400+00:00", "trade", 10.1102, 64.0]
["2026-09-28T19:47:50.466475+00:00", "trade", 10.1101, 91.0]
["2026-09-28T19:47:51.159940+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.160256+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.160817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.265972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.296576+00:00", "trade", 10.1168, 25.0]
["2026-09-28T19:47:51.324581+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.324621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.325203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.325724+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:47:51.325893+00:00", "trade", 10.11, 194.0]
["2026-09-28T19:47:51.325893+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:51.325995+00:00", "trade", 10.11, 174.0]
["2026-09-28T19:47:51.325998+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:47:51.325998+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:47:51.326426+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.326431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.326651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.326656+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.326686+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.326737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.327117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.327228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.328211+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:47:51.328345+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.328542+00:00", "trade", 10.112, 50.0]
["2026-09-28T19:47:51.328608+00:00", "trade", 10.1106, 54.0]
["2026-09-28T19:47:51.328997+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.329213+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.329232+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.329834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.330114+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.330135+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.330616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.338835+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.339612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.363203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.363664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.365391+00:00", "trade", 10.1111, 1978.0]
["2026-09-28T19:47:51.366672+00:00", "trade", 10.1107, 56.0]
["2026-09-28T19:47:51.444431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.464178+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.520136+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.520157+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:47:51.520612+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.521143+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.598602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.598602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.747847+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.878823+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.878825+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:47:51.879289+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.892295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:51.985526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.065557+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:52.066146+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.066173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.066173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.066233+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.066709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.067416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.067416+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.069607+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:47:52.072675+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.072678+00:00", "trade", 10.11, 703.0]
["2026-09-28T19:47:52.072680+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.072794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:47:52.072840+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:47:52.072843+00:00", "trade", 10.11, 3500.0]
["2026-09-28T19:47:52.072843+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:47:52.072879+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.072924+00:00", "trade", 10.11, 312.0]
["2026-09-28T19:47:52.072927+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:52.072927+00:00", "trade", 10.11, 149.0]
["2026-09-28T19:47:52.072969+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.072979+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.072984+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.073008+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.073094+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.073210+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:47:52.073219+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.073315+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.073360+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.073431+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:47:52.073435+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:47:52.073438+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.073440+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073440+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073459+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:52.073486+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073486+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073495+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073495+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073505+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073701+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073711+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073790+00:00", "trade", 10.105, 3400.0]
["2026-09-28T19:47:52.073790+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:47:52.073916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.073916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074072+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074117+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074117+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074127+00:00", "trade", 10.1108, 72.0]
["2026-09-28T19:47:52.074187+00:00", "trade", 10.1108, 61.0]
["2026-09-28T19:47:52.074250+00:00", "trade", 10.1103, 50.0]
["2026-09-28T19:47:52.074347+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074392+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.074918+00:00", "trade", 10.105, 9200.0]
["2026-09-28T19:47:52.075035+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:47:52.075044+00:00", "trade", 10.1093, 51.0]
["2026-09-28T19:47:52.075125+00:00", "trade", 10.1085, 51.0]
["2026-09-28T19:47:52.075781+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:47:52.075805+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:47:52.076016+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.076196+00:00", "trade", 10.1059, 111.0]
["2026-09-28T19:47:52.076250+00:00", "trade", 10.1075, 50.0]
["2026-09-28T19:47:52.076307+00:00", "trade", 10.1056, 75.0]
["2026-09-28T19:47:52.076307+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:47:52.076364+00:00", "trade", 10.1059, 95.0]
["2026-09-28T19:47:52.076392+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.076463+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.077597+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:47:52.079293+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:47:52.080267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.083319+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.084002+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:47:52.084023+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:47:52.084514+00:00", "trade", 10.11, 130.0]
["2026-09-28T19:47:52.085338+00:00", "trade", 10.11, 320.0]
["2026-09-28T19:47:52.085960+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.085960+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.086396+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.086435+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:47:52.086476+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.086476+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.086745+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:47:52.086992+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.091863+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:47:52.094675+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:47:52.095483+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.097041+00:00", "trade", 10.1079, 1978.0]
["2026-09-28T19:47:52.098289+00:00", "trade", 10.1055, 54.0]
["2026-09-28T19:47:52.098367+00:00", "trade", 10.1059, 62.0]
["2026-09-28T19:47:52.098425+00:00", "trade", 10.1059, 53.0]
["2026-09-28T19:47:52.250130+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.297191+00:00", "trade", 10.105, 246.0]
["2026-09-28T19:47:52.588840+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.672549+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:52.971248+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:53.544796+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:53.545277+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:53.546530+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:53.785913+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:54.413754+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:54.652027+00:00", "trade", 10.1105, 5200.0]
["2026-09-28T19:47:55.603019+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:55.650758+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:55.751244+00:00", "trade", 10.1132, 200.0]
["2026-09-28T19:47:56.421085+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:56.680343+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:47:56.682598+00:00", "trade", 10.105, 148.0]
["2026-09-28T19:47:56.682814+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:56.750286+00:00", "trade", 10.1, 5000.0]
["2026-09-28T19:47:56.750876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:56.751567+00:00", "trade", 10.1038, 71.0]
["2026-09-28T19:47:57.296879+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:47:57.478219+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:57.598530+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:57.630320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:57.791714+00:00", "trade", 10.1097, 7.0]
["2026-09-28T19:47:57.796991+00:00", "trade", 10.1097, 4.0]
["2026-09-28T19:47:57.813981+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:58.116305+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:58.304722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:58.304777+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:58.495451+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:47:58.770373+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.192660+00:00", "trade", 10.1031, 2.0]
["2026-09-28T19:47:59.199417+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.519997+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:47:59.520000+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:47:59.520921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.620969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.656714+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.657486+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:47:59.657777+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.658097+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.658378+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.658578+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.659457+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:47:59.699275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.702914+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.703034+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.703234+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:47:59.839037+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.012454+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.816849+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:48:00.839914+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.840596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.840611+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.841353+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.841518+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.841999+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.842039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.844412+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:00.844861+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.847933+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.852955+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.855311+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.855446+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:00.897641+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.200761+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.201939+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.338386+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:01.339673+00:00", "trade", 10.1038, 50.0]
["2026-09-28T19:48:01.490728+00:00", "trade", 10.1131, 9.0]
["2026-09-28T19:48:01.496039+00:00", "trade", 10.1131, 5.0]
["2026-09-28T19:48:01.567508+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.582483+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.789284+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.789886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.838005+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.863015+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.863456+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:01.938624+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:48:02.132234+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:02.157700+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:02.601585+00:00", "trade", 10.1021, 1.0]
["2026-09-28T19:48:02.997265+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:02.997289+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:02.997825+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:02.997865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:02.997926+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:02.998546+00:00", "trade", 10.1018, 50.0]
["2026-09-28T19:48:03.013973+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:48:03.014590+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.065426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.167042+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.213373+00:00", "trade", 10.1092, 50.0]
["2026-09-28T19:48:03.338695+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.671320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.671601+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.734786+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.735247+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.815349+00:00", "trade", 10.1094, 72.0]
["2026-09-28T19:48:03.841860+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.845058+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.845138+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:03.954057+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.040750+00:00", "trade", 10.1133, 100.0]
["2026-09-28T19:48:04.506096+00:00", "trade", 10.105, 178.0]
["2026-09-28T19:48:04.507717+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.507998+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.508514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.510955+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.511355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.511436+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.512089+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:04.512558+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.534646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.579878+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.579878+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.606306+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.724788+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.732706+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.732746+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.778625+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.778721+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:04.920648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.342924+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:48:05.343628+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.343948+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.344208+00:00", "trade", 10.1026, 51.0]
["2026-09-28T19:48:05.347828+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.348589+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.541693+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.564806+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:05.565855+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.567278+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:48:05.568662+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.569780+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.658932+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.834153+00:00", "trade", 10.1105, 100.0]
["2026-09-28T19:48:05.860220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.876719+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.894846+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:48:05.895047+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.895128+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:05.897208+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.152013+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.152048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.152464+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.152489+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.166828+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.291685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.294737+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.298340+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.298401+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.405575+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.606273+00:00", "trade", 10.11, 12.0]
["2026-09-28T19:48:06.606766+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:48:06.607039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.911251+00:00", "trade", 10.1105, 100.0]
["2026-09-28T19:48:06.919563+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:06.920218+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.920498+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.921340+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:06.989322+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:07.096557+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:07.096557+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:07.537799+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:07.537817+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:07.538421+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:07.547277+00:00", "trade", 10.1099, 3300.0]
["2026-09-28T19:48:07.548305+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:07.631459+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:07.632013+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:07.638015+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:07.638021+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:07.638021+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:07.639332+00:00", "trade", 10.1078, 50.0]
["2026-09-28T19:48:08.395727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:08.519922+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:09.270175+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:09.270743+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:09.270884+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:09.865499+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:09.888933+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:09.889546+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:10.107204+00:00", "trade", 10.1, 134.0]
["2026-09-28T19:48:10.427958+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:48:10.479473+00:00", "trade", 10.11, 65.0]
["2026-09-28T19:48:10.479633+00:00", "trade", 10.11, 35.0]
["2026-09-28T19:48:10.682101+00:00", "trade", 10.1131, 200.0]
["2026-09-28T19:48:10.805457+00:00", "trade", 10.105, 4200.0]
["2026-09-28T19:48:10.806364+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:10.806708+00:00", "trade", 10.1049, 57.0]
["2026-09-28T19:48:10.806786+00:00", "trade", 10.1052, 55.0]
["2026-09-28T19:48:10.806840+00:00", "trade", 10.1066, 67.0]
["2026-09-28T19:48:10.806897+00:00", "trade", 10.1067, 63.0]
["2026-09-28T19:48:10.811772+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:48:10.854378+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:10.932572+00:00", "trade", 10.11, 134.0]
["2026-09-28T19:48:10.933657+00:00", "trade", 10.105, 79.0]
["2026-09-28T19:48:11.017581+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:11.185565+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:11.238380+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:11.291922+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:11.503149+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:11.601736+00:00", "trade", 10.113, 300.0]
["2026-09-28T19:48:11.945094+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:11.950174+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:48:11.950772+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:12.108422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:12.555694+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:12.731772+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:12.748512+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:12.955183+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:13.124304+00:00", "trade", 10.1077, 1.0]
["2026-09-28T19:48:13.124315+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:13.335226+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:13.539130+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:15.272240+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:48:16.551921+00:00", "trade", 10.1101, 100.0]
["2026-09-28T19:48:16.557352+00:00", "trade", 10.1101, 100.0]
["2026-09-28T19:48:17.328576+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:17.678168+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:17.679455+00:00", "trade", 10.1068, 50.0]
["2026-09-28T19:48:17.892355+00:00", "trade", 10.1104, 21.0]
["2026-09-28T19:48:18.397062+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:48:18.819027+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:19.569234+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:48:19.708300+00:00", "trade", 10.105, 18.0]
["2026-09-28T19:48:20.555412+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:20.600539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:20.940080+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:48:20.974427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:20.994209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:21.485992+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:22.068008+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:48:22.070287+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:48:22.073066+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:48:22.212032+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:22.212468+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:22.365923+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:22.366359+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:22.574814+00:00", "trade", 10.1091, 10.0]
["2026-09-28T19:48:22.579499+00:00", "trade", 10.1091, 70.0]
["2026-09-28T19:48:23.041589+00:00", "trade", 10.113, 100.0]
["2026-09-28T19:48:23.258374+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:24.178598+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:24.178710+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:25.022301+00:00", "trade", 10.11, 18.0]
["2026-09-28T19:48:25.478963+00:00", "trade", 10.1091, 500.0]
["2026-09-28T19:48:25.596683+00:00", "trade", 10.105, 145.0]
["2026-09-28T19:48:25.716472+00:00", "trade", 10.1071, 1.0]
["2026-09-28T19:48:26.310296+00:00", "trade", 10.107, 102.0]
["2026-09-28T19:48:26.344782+00:00", "trade", 10.1098, 342.0]
["2026-09-28T19:48:26.344812+00:00", "trade", 10.1098, 342.0]
["2026-09-28T19:48:26.349924+00:00", "trade", 10.109, 109.0]
["2026-09-28T19:48:26.350066+00:00", "trade", 10.1091, 132.0]
["2026-09-28T19:48:26.350093+00:00", "trade", 10.1094, 283.0]
["2026-09-28T19:48:27.303166+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:27.314580+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:27.419836+00:00", "trade", 10.1032, 1.0]
["2026-09-28T19:48:28.520324+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:28.520327+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:48:28.520327+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:28.520878+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:28.520958+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:28.521319+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:28.529083+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:28.555049+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:28.555490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:28.930420+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:29.705683+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:29.713987+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:29.775208+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:30.012477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:30.377814+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:30.555862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:30.628548+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:30.632027+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:30.766636+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:30.767289+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:30.767914+00:00", "trade", 10.1059, 50.0]
["2026-09-28T19:48:30.775253+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:30.877125+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:31.119169+00:00", "trade", 10.108, 160.0]
["2026-09-28T19:48:31.806680+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:31.806749+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:31.952595+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:32.010773+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:32.011054+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:32.033756+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:32.317895+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:32.482118+00:00", "trade", 10.1128, 300.0]
["2026-09-28T19:48:32.802391+00:00", "trade", 10.1091, 498.0]
["2026-09-28T19:48:32.802448+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:32.802502+00:00", "trade", 10.1091, 42.0]
["2026-09-28T19:48:33.707210+00:00", "trade", 10.1092, 57.0]
["2026-09-28T19:48:33.799141+00:00", "trade", 10.1091, 300.0]
["2026-09-28T19:48:35.024216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:35.079608+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:35.083061+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:35.166610+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.065384+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:36.065496+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:36.066011+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.069249+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:36.069715+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.069855+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.071935+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.306252+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.704383+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.883638+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:36.884119+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:39.143256+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:39.259331+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:40.294522+00:00", "trade", 10.1128, 74.0]
["2026-09-28T19:48:40.807797+00:00", "trade", 10.1074, 10.0]
["2026-09-28T19:48:40.807890+00:00", "trade", 10.1074, 7.0]
["2026-09-28T19:48:41.349392+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:48:41.349449+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:48:41.350409+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:41.694206+00:00", "trade", 10.105, 339.0]
["2026-09-28T19:48:41.694327+00:00", "trade", 10.1, 249.0]
["2026-09-28T19:48:41.700660+00:00", "trade", 10.1077, 1.0]
["2026-09-28T19:48:41.754784+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:41.777609+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:41.778626+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:42.826366+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:48:42.866620+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:43.336497+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:43.531926+00:00", "trade", 10.105, 128.0]
["2026-09-28T19:48:43.531980+00:00", "trade", 10.105, 128.0]
["2026-09-28T19:48:43.532106+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:43.541251+00:00", "trade", 10.1, 8644.0]
["2026-09-28T19:48:43.541824+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:43.541879+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:43.542535+00:00", "trade", 10.1014, 81.0]
["2026-09-28T19:48:43.542598+00:00", "trade", 10.1022, 54.0]
["2026-09-28T19:48:43.634795+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:44.036244+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:44.040764+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:48:44.884178+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:44.884244+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:44.911729+00:00", "trade", 10.1088, 1.0]
["2026-09-28T19:48:45.026110+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.027042+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.027077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.032875+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:45.033447+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.040456+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:45.048530+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:45.048809+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.049095+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.056325+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:45.056492+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.056893+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.088588+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.505569+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.510740+00:00", "trade", 10.105, 134.0]
["2026-09-28T19:48:45.739761+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:48:45.800053+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.801016+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:45.873703+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:46.312666+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:46.418067+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:47.281749+00:00", "trade", 10.1073, 5.0]
["2026-09-28T19:48:48.050660+00:00", "trade", 10.11, 168.0]
["2026-09-28T19:48:48.204034+00:00", "trade", 10.105, 8718.0]
["2026-09-28T19:48:48.205282+00:00", "trade", 10.1032, 63.0]
["2026-09-28T19:48:48.205381+00:00", "trade", 10.1055, 71.0]
["2026-09-28T19:48:48.328292+00:00", "trade", 10.105, 282.0]
["2026-09-28T19:48:48.821962+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:48.828118+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:48:49.443603+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:49.449257+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:49.452084+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.041995+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.046395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.046796+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.047237+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.047518+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.049268+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:50.058013+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:50.058319+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.058559+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.058684+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.065828+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:50.066122+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.066403+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.073926+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.075572+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:50.076126+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.097462+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.294711+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:48:50.295156+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.322687+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.354001+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.357145+00:00", "trade", 10.1099, 35.0]
["2026-09-28T19:48:50.357780+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.388668+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.461135+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:50.469736+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.478908+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:48:50.541115+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:50.543285+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:51.832468+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:48:51.850255+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:48:51.882092+00:00", "trade", 10.1125, 200.0]
["2026-09-28T19:48:52.075968+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:48:54.229798+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.230986+00:00", "trade", 10.105, 147.0]
["2026-09-28T19:48:54.231196+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.606547+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.607520+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.608236+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.737403+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.737764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.891890+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:54.937996+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:55.121887+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.179027+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.432404+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.433266+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.467388+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:48:55.644378+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.839604+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:48:55.840243+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.840243+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.840920+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:55.863649+00:00", "trade", 10.1082, 11.0]
["2026-09-28T19:48:55.874971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:56.092817+00:00", "trade", 10.1125, 100.0]
["2026-09-28T19:48:56.570969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:56.595848+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:56.670267+00:00", "trade", 10.11, 2150.0]
["2026-09-28T19:48:56.670781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:48:56.670811+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.670811+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:48:56.670817+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.670826+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:48:56.670829+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:48:56.670842+00:00", "trade", 10.11, 38.0]
["2026-09-28T19:48:56.670844+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:48:56.670847+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:48:56.670928+00:00", "trade", 10.11, 62.0]
["2026-09-28T19:48:56.670931+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.670934+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.670941+00:00", "trade", 10.11, 1700.0]
["2026-09-28T19:48:56.670941+00:00", "trade", 10.11, 3000.0]
["2026-09-28T19:48:56.670944+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.670947+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:48:56.670947+00:00", "trade", 10.11, 1104.0]
["2026-09-28T19:48:56.670949+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.670949+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:48:56.671052+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:48:56.671062+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671067+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:48:56.671067+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671092+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671107+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671127+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671181+00:00", "trade", 10.11, 196.0]
["2026-09-28T19:48:56.671182+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671182+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671187+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:48:56.671187+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.671190+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.671252+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671252+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671257+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671257+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671257+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671262+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671262+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671262+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671282+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671287+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671337+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671428+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671473+00:00", "trade", 10.11, 37.0]
["2026-09-28T19:48:56.671498+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671548+00:00", "trade", 10.1041, 50.0]
["2026-09-28T19:48:56.671553+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:48:56.671608+00:00", "trade", 10.1065, 57.0]
["2026-09-28T19:48:56.671710+00:00", "trade", 10.11, 263.0]
["2026-09-28T19:48:56.671749+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.671828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.671909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.671930+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:48:56.671972+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:48:56.672005+00:00", "trade", 10.11, 29.0]
["2026-09-28T19:48:56.672026+00:00", "trade", 10.11, 187.0]
["2026-09-28T19:48:56.672109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.672119+00:00", "trade", 10.1094, 55.0]
["2026-09-28T19:48:56.672149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.672149+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.672200+00:00", "trade", 10.115, 26.0]
["2026-09-28T19:48:56.672227+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:48:56.672229+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.672270+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.672321+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:48:56.672350+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.672432+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:48:56.672705+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.672892+00:00", "trade", 10.11, 312.0]
["2026-09-28T19:48:56.673172+00:00", "trade", 10.1097, 50.0]
["2026-09-28T19:48:56.673187+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.673256+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:48:56.673312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.673507+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.673581+00:00", "trade", 10.11, 234.0]
["2026-09-28T19:48:56.673680+00:00", "trade", 10.115, 147.0]
["2026-09-28T19:48:56.673753+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.674278+00:00", "trade", 10.11, 182.0]
["2026-09-28T19:48:56.674847+00:00", "trade", 10.11, 130.0]
["2026-09-28T19:48:56.674991+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.675370+00:00", "trade", 10.11, 104.0]
["2026-09-28T19:48:56.675492+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.676074+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.676074+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.676510+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:56.676768+00:00", "trade", 10.115, 96.0]
["2026-09-28T19:48:56.678521+00:00", "trade", 10.115, 9300.0]
["2026-09-28T19:48:56.679090+00:00", "trade", 10.11, 416.0]
["2026-09-28T19:48:56.679102+00:00", "trade", 10.115, 94.0]
["2026-09-28T19:48:56.679691+00:00", "trade", 10.11, 95.0]
["2026-09-28T19:48:56.679796+00:00", "trade", 10.1137, 91.0]
["2026-09-28T19:48:56.680768+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:48:56.681715+00:00", "trade", 10.115, 4300.0]
["2026-09-28T19:48:56.682274+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:48:56.682807+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:48:56.683002+00:00", "trade", 10.1125, 57.0]
["2026-09-28T19:48:56.683062+00:00", "trade", 10.1144, 64.0]
["2026-09-28T19:48:56.684048+00:00", "trade", 10.1143, 52.0]
["2026-09-28T19:48:56.759889+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:48:56.773545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:57.534212+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:57.534613+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:57.535054+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:57.981222+00:00", "trade", 10.1092, 100.0]
["2026-09-28T19:48:58.159713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:58.162375+00:00", "trade", 10.115, 747.0]
["2026-09-28T19:48:58.164378+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:48:58.165656+00:00", "trade", 10.1146, 55.0]
["2026-09-28T19:48:58.166396+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:48:58.173957+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:58.283056+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:58.552176+00:00", "trade", 10.112, 14.0]
["2026-09-28T19:48:58.936358+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:59.249102+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:48:59.250469+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:48:59.865430+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.012504+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.019851+00:00", "trade", 10.115, 8800.0]
["2026-09-28T19:49:00.021129+00:00", "trade", 10.115, 63.0]
["2026-09-28T19:49:00.054566+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:00.054794+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:00.055927+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.056393+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.098107+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.104837+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:49:00.104837+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:49:00.128632+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:00.129907+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:49:00.176247+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:49:00.177210+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.228266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.453662+00:00", "trade", 10.1126, 100.0]
["2026-09-28T19:49:00.455046+00:00", "trade", 10.11, 9.0]
["2026-09-28T19:49:00.557042+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.584094+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:00.584891+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:00.664309+00:00", "trade", 10.115, 49.0]
["2026-09-28T19:49:00.696013+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.696739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.696980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.936629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:00.938378+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:01.068051+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:01.176594+00:00", "trade", 10.1102, 20.0]
["2026-09-28T19:49:01.426623+00:00", "trade", 10.1119, 14.0]
["2026-09-28T19:49:01.428776+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:01.469153+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:49:01.470552+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:01.541526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:01.541907+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:01.573662+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:03.017086+00:00", "trade", 10.12, 9000.0]
["2026-09-28T19:49:03.018334+00:00", "trade", 10.1172, 63.0]
["2026-09-28T19:49:03.018436+00:00", "trade", 10.1196, 69.0]
["2026-09-28T19:49:03.120595+00:00", "trade", 10.1119, 14.0]
["2026-09-28T19:49:03.337317+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:03.338784+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:49:04.404510+00:00", "trade", 10.1119, 14.0]
["2026-09-28T19:49:05.520581+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:49:05.521913+00:00", "trade", 10.115, 66.0]
["2026-09-28T19:49:05.521964+00:00", "trade", 10.1164, 62.0]
["2026-09-28T19:49:05.522018+00:00", "trade", 10.1174, 75.0]
["2026-09-28T19:49:06.763797+00:00", "trade", 10.1101, 115.0]
["2026-09-28T19:49:07.038924+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:07.332953+00:00", "trade", 10.1119, 14.0]
["2026-09-28T19:49:07.382230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:07.382711+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:07.383969+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:07.384056+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:08.522907+00:00", "trade", 10.115, 2700.0]
["2026-09-28T19:49:08.532232+00:00", "trade", 10.115, 6300.0]
["2026-09-28T19:49:08.533501+00:00", "trade", 10.1149, 68.0]
["2026-09-28T19:49:09.094670+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:09.094730+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:09.094803+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.094828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.095309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.095309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.095309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.095535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.097752+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:09.099827+00:00", "trade", 10.115, 470.0]
["2026-09-28T19:49:09.167651+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.466527+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:09.466635+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:49:09.468190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:09.587408+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:10.527919+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:49:10.640092+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:49:11.092174+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:11.403888+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:11.406510+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:49:11.443111+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:12.017621+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:12.298182+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:49:12.902343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:13.139666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:13.139704+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:13.139849+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:13.140137+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:13.140699+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:13.182177+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:13.248737+00:00", "trade", 10.1161, 4900.0]
["2026-09-28T19:49:13.250031+00:00", "trade", 10.1152, 51.0]
["2026-09-28T19:49:13.250091+00:00", "trade", 10.1156, 51.0]
["2026-09-28T19:49:13.250154+00:00", "trade", 10.1152, 68.0]
["2026-09-28T19:49:13.302824+00:00", "trade", 10.12, 8.0]
["2026-09-28T19:49:13.303516+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:13.437631+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:49:13.438190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:13.550240+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:13.550522+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:49:13.552408+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:13.554386+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:13.554666+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:13.555662+00:00", "trade", 10.1155, 50.0]
["2026-09-28T19:49:14.037234+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:14.068002+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:14.705169+00:00", "trade", 10.112, 1.0]
["2026-09-28T19:49:15.148016+00:00", "trade", 10.1106, 500.0]
["2026-09-28T19:49:15.801706+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:15.801991+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:15.803409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:15.803409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:15.803730+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:15.891278+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:15.891278+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:15.996085+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:49:16.219614+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:16.711352+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:49:16.762530+00:00", "trade", 10.1133, 99.0]
["2026-09-28T19:49:16.853147+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:49:16.905625+00:00", "trade", 10.1123, 99.0]
["2026-09-28T19:49:17.120783+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:17.126437+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:17.284642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:17.435736+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:49:17.451515+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:17.460605+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:17.465847+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:17.481520+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:17.482001+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:18.766454+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:18.768436+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:18.957782+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:18.993046+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:19.088540+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:49:19.463558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:19.651520+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:19.911313+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:20.974302+00:00", "trade", 10.12, 270.0]
["2026-09-28T19:49:21.380101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:21.427278+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:21.511092+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:21.511824+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:21.511984+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:21.523827+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:21.524308+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:21.896232+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:21.897600+00:00", "trade", 10.115, 41.0]
["2026-09-28T19:49:22.469338+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:22.476616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:22.476896+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:22.501700+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:22.501705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:22.671831+00:00", "trade", 10.115, 299.0]
["2026-09-28T19:49:23.407911+00:00", "trade", 10.11, 16.0]
["2026-09-28T19:49:23.408239+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:23.412313+00:00", "trade", 10.11, 34.0]
["2026-09-28T19:49:23.413681+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:23.439859+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:49:23.559041+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:23.561025+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:23.561688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:23.561969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:23.754616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:23.754616+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:24.651241+00:00", "trade", 10.1101, 100.0]
["2026-09-28T19:49:24.662232+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:49:25.291540+00:00", "trade", 10.1106, 100.0]
["2026-09-28T19:49:25.731637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:25.814980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:25.873161+00:00", "trade", 10.115, 165.0]
["2026-09-28T19:49:26.236296+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:26.271014+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:26.640872+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:26.806770+00:00", "trade", 10.117, 48.0]
["2026-09-28T19:49:26.807131+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:49:26.981203+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:49:26.982243+00:00", "trade", 10.115, 196.0]
["2026-09-28T19:49:27.035590+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:49:27.407819+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:27.609167+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:28.911479+00:00", "trade", 10.1107, 700.0]
["2026-09-28T19:49:29.153873+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:29.155827+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:30.012531+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.328211+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.458371+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.806039+00:00", "trade", 10.115, 3296.0]
["2026-09-28T19:49:30.806043+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:49:30.806043+00:00", "trade", 10.115, 804.0]
["2026-09-28T19:49:30.807044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.807314+00:00", "trade", 10.1151, 56.0]
["2026-09-28T19:49:30.807369+00:00", "trade", 10.1152, 50.0]
["2026-09-28T19:49:30.807429+00:00", "trade", 10.1151, 51.0]
["2026-09-28T19:49:30.810078+00:00", "trade", 10.115, 3200.0]
["2026-09-28T19:49:30.811356+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:49:30.812598+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:30.815316+00:00", "trade", 10.115, 3200.0]
["2026-09-28T19:49:30.816594+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:49:30.816658+00:00", "trade", 10.115, 68.0]
["2026-09-28T19:49:30.817888+00:00", "trade", 10.115, 396.0]
["2026-09-28T19:49:30.817892+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:30.817894+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:30.817894+00:00", "trade", 10.115, 904.0]
["2026-09-28T19:49:30.819175+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:49:30.819248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.820484+00:00", "trade", 10.115, 2392.0]
["2026-09-28T19:49:30.820487+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:49:30.820489+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:49:30.823376+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:30.824290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.828124+00:00", "trade", 10.115, 3200.0]
["2026-09-28T19:49:30.829405+00:00", "trade", 10.115, 69.0]
["2026-09-28T19:49:30.829468+00:00", "trade", 10.115, 59.0]
["2026-09-28T19:49:30.829528+00:00", "trade", 10.115, 56.0]
["2026-09-28T19:49:30.830563+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:30.833050+00:00", "trade", 10.115, 2692.0]
["2026-09-28T19:49:30.833053+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:30.833056+00:00", "trade", 10.115, 208.0]
["2026-09-28T19:49:30.834414+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.835524+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:30.836454+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.836574+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.836805+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:49:30.837969+00:00", "trade", 10.115, 1388.0]
["2026-09-28T19:49:30.837972+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:49:30.837975+00:00", "trade", 10.115, 1012.0]
["2026-09-28T19:49:30.839247+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:49:30.839310+00:00", "trade", 10.115, 56.0]
["2026-09-28T19:49:30.839371+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:49:30.840450+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:30.843728+00:00", "trade", 10.115, 3200.0]
["2026-09-28T19:49:30.844658+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.844819+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.845006+00:00", "trade", 10.115, 59.0]
["2026-09-28T19:49:30.846170+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:30.847448+00:00", "trade", 10.115, 59.0]
["2026-09-28T19:49:30.900907+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:30.900912+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:31.015027+00:00", "trade", 10.1199, 18.0]
["2026-09-28T19:49:31.079683+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:49:31.308370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:31.321170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:31.367144+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:31.370426+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:49:31.371707+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:49:31.375872+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:49:31.455244+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:31.511758+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:31.669995+00:00", "trade", 10.1105, 15.0]
["2026-09-28T19:49:31.792641+00:00", "trade", 10.1129, 300.0]
["2026-09-28T19:49:31.792779+00:00", "trade", 10.1129, 2000.0]
["2026-09-28T19:49:31.828005+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:32.262534+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:49:32.264164+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:32.264227+00:00", "trade", 10.1112, 1059.0]
["2026-09-28T19:49:32.852247+00:00", "trade", 10.1146, 600.0]
["2026-09-28T19:49:33.153530+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:49:33.378404+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:33.453167+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:33.453393+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:33.453679+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:33.631184+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:33.631470+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:49:33.686769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:33.712786+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:33.761222+00:00", "trade", 10.115, 228.0]
["2026-09-28T19:49:33.777593+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:33.781168+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:33.781974+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:49:33.905953+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:34.812188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:35.009892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:35.218048+00:00", "trade", 10.115, 70.0]
["2026-09-28T19:49:35.220438+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:35.223563+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:35.698261+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:35.721282+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:35.755609+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:35.941966+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:35.947072+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:35.953481+00:00", "trade", 10.115, 97.0]
["2026-09-28T19:49:36.009351+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.129248+00:00", "trade", 10.115, 258.0]
["2026-09-28T19:49:36.130614+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.130655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.325732+00:00", "trade", 10.11, 184.0]
["2026-09-28T19:49:36.360250+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.409336+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.491211+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.491211+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.491254+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:36.491735+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:49:36.928695+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:36.949028+00:00", "trade", 10.115, 138.0]
["2026-09-28T19:49:36.950362+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:37.147986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:37.176599+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:37.516052+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:49:37.517345+00:00", "trade", 10.115, 72.0]
["2026-09-28T19:49:37.517409+00:00", "trade", 10.1149, 109.0]
["2026-09-28T19:49:37.517472+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:49:37.517523+00:00", "trade", 10.1149, 69.0]
["2026-09-28T19:49:37.517574+00:00", "trade", 10.1149, 87.0]
["2026-09-28T19:49:37.607061+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:49:37.609959+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:49:37.631384+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:37.805593+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:37.823975+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:37.825950+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:38.056647+00:00", "trade", 10.11, 148.0]
["2026-09-28T19:49:38.099510+00:00", "trade", 10.11, 196.0]
["2026-09-28T19:49:38.118816+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:49:38.286876+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:38.308884+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:38.517349+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:38.710352+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:38.710733+00:00", "trade", 10.1169, 400.0]
["2026-09-28T19:49:38.847548+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:38.864318+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:39.938799+00:00", "trade", 10.1109, 13.0]
["2026-09-28T19:49:40.039861+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:40.109530+00:00", "trade", 10.115, 14.0]
["2026-09-28T19:49:40.110323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:41.358954+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:41.420465+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:41.473185+00:00", "trade", 10.1109, 1000.0]
["2026-09-28T19:49:41.921737+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:49:41.943956+00:00", "trade", 10.115, 71.0]
["2026-09-28T19:49:42.081587+00:00", "trade", 10.1123, 40.0]
["2026-09-28T19:49:42.314985+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:42.429665+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.430061+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.430067+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.430067+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.430209+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.430302+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.528082+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.811184+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:42.813120+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:49:42.813463+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:44.028232+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:44.121528+00:00", "trade", 10.1199, 11.0]
["2026-09-28T19:49:44.402570+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:49:45.906872+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:45.995262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:46.066080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:46.680213+00:00", "trade", 10.1109, 400.0]
["2026-09-28T19:49:47.061768+00:00", "trade", 10.1145, 50.0]
["2026-09-28T19:49:47.791602+00:00", "trade", 10.1141, 2.0]
["2026-09-28T19:49:48.381195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:48.478987+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:49.578188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:49.838041+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:49.839076+00:00", "trade", 10.115, 323.0]
["2026-09-28T19:49:50.148965+00:00", "trade", 10.115, 184.0]
["2026-09-28T19:49:50.197786+00:00", "trade", 10.115, 196.0]
["2026-09-28T19:49:50.317446+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:50.387789+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:50.395532+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:50.476958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:50.857523+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:50.858197+00:00", "trade", 10.115, 105.0]
["2026-09-28T19:49:50.858230+00:00", "trade", 10.115, 27.0]
["2026-09-28T19:49:50.858257+00:00", "trade", 10.115, 153.0]
["2026-09-28T19:49:50.858287+00:00", "trade", 10.115, 62.0]
["2026-09-28T19:49:50.859345+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:50.869701+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:50.869781+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:50.908859+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:50.909300+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:51.575994+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:51.576334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:51.648230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:52.996098+00:00", "trade", 10.115, 150.0]
["2026-09-28T19:49:52.998633+00:00", "trade", 10.115, 145.0]
["2026-09-28T19:49:53.315240+00:00", "trade", 10.115, 148.0]
["2026-09-28T19:49:53.316521+00:00", "trade", 10.1152, 52.0]
["2026-09-28T19:49:53.319167+00:00", "trade", 10.1102, 66.0]
["2026-09-28T19:49:53.906559+00:00", "trade", 10.11, 2100.0]
["2026-09-28T19:49:53.907858+00:00", "trade", 10.1136, 54.0]
["2026-09-28T19:49:54.419481+00:00", "trade", 10.115, 306.0]
["2026-09-28T19:49:54.420753+00:00", "trade", 10.1106, 52.0]
["2026-09-28T19:49:54.554887+00:00", "trade", 10.1199, 18.0]
["2026-09-28T19:49:55.094861+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:55.355421+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:55.573875+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:55.675968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:55.763095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:55.763586+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:55.772267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:55.819947+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:55.919346+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.017198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.589904+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.658407+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.666376+00:00", "trade", 10.115, 1100.0]
["2026-09-28T19:49:56.666436+00:00", "trade", 10.115, 4750.0]
["2026-09-28T19:49:56.667678+00:00", "trade", 10.1139, 56.0]
["2026-09-28T19:49:56.667772+00:00", "trade", 10.1142, 56.0]
["2026-09-28T19:49:56.667835+00:00", "trade", 10.115, 125.0]
["2026-09-28T19:49:56.670566+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.696475+00:00", "trade", 10.115, 294.0]
["2026-09-28T19:49:56.696475+00:00", "trade", 10.115, 1600.0]
["2026-09-28T19:49:56.696478+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:49:56.696481+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:49:56.696484+00:00", "trade", 10.115, 1500.0]
["2026-09-28T19:49:56.696484+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:56.697768+00:00", "trade", 10.115, 57.0]
["2026-09-28T19:49:56.697828+00:00", "trade", 10.1144, 53.0]
["2026-09-28T19:49:56.697888+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:49:56.697948+00:00", "trade", 10.115, 75.0]
["2026-09-28T19:49:56.701093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701325+00:00", "trade", 10.12, 130.0]
["2026-09-28T19:49:56.701331+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:56.701489+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701494+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:56.701498+00:00", "trade", 10.115, 1600.0]
["2026-09-28T19:49:56.701644+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701940+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.701980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.702571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.702781+00:00", "trade", 10.1153, 83.0]
["2026-09-28T19:49:56.703022+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.704525+00:00", "trade", 10.12, 512.0]
["2026-09-28T19:49:56.705112+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.705289+00:00", "trade", 10.12, 320.0]
["2026-09-28T19:49:56.705579+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.705809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.706041+00:00", "trade", 10.12, 224.0]
["2026-09-28T19:49:56.706741+00:00", "trade", 10.12, 160.0]
["2026-09-28T19:49:56.709742+00:00", "trade", 10.115, 1300.0]
["2026-09-28T19:49:56.711020+00:00", "trade", 10.1159, 57.0]
["2026-09-28T19:49:56.711081+00:00", "trade", 10.1174, 53.0]
["2026-09-28T19:49:56.712345+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.717741+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:56.721627+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.846669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.937645+00:00", "trade", 10.12, 512.0]
["2026-09-28T19:49:56.938216+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.938221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.938291+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.938372+00:00", "trade", 10.12, 320.0]
["2026-09-28T19:49:56.938657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.938657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.939052+00:00", "trade", 10.12, 224.0]
["2026-09-28T19:49:56.939675+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:49:56.939771+00:00", "trade", 10.12, 160.0]
["2026-09-28T19:49:56.975590+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:56.976071+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.000990+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.083842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.107072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.181281+00:00", "trade", 10.12, 512.0]
["2026-09-28T19:49:57.181855+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.182296+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.182336+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.182570+00:00", "trade", 10.1169, 50.0]
["2026-09-28T19:49:57.184468+00:00", "trade", 10.12, 320.0]
["2026-09-28T19:49:57.184546+00:00", "trade", 10.115, 193.0]
["2026-09-28T19:49:57.185098+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.185539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.185821+00:00", "trade", 10.1164, 50.0]
["2026-09-28T19:49:57.226170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.226631+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.374607+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:57.375885+00:00", "trade", 10.1194, 51.0]
["2026-09-28T19:49:57.487075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.487516+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.527160+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.528957+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:57.528960+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:57.529240+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:57.529606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.529892+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.531664+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:57.548645+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:49:57.562619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.706373+00:00", "trade", 10.12, 224.0]
["2026-09-28T19:49:57.706379+00:00", "trade", 10.12, 176.0]
["2026-09-28T19:49:57.707027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.707027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:57.707268+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.047599+00:00", "trade", 10.1101, 2.0]
["2026-09-28T19:49:58.048619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.048629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.048639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.049075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.271879+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.272330+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.273593+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.288655+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:49:58.288736+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:49:58.289230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.289662+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:49:58.289722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.289744+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:58.289802+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.289832+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.290874+00:00", "trade", 10.12, 608.0]
["2026-09-28T19:49:58.290944+00:00", "trade", 10.1175, 55.0]
["2026-09-28T19:49:58.291471+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.291476+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.291740+00:00", "trade", 10.12, 190.0]
["2026-09-28T19:49:58.292017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.292414+00:00", "trade", 10.12, 152.0]
["2026-09-28T19:49:58.365918+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.365948+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.366404+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.377360+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:49:58.505428+00:00", "trade", 10.12, 608.0]
["2026-09-28T19:49:58.505955+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.506147+00:00", "trade", 10.12, 342.0]
["2026-09-28T19:49:58.506406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.506441+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.506916+00:00", "trade", 10.12, 228.0]
["2026-09-28T19:49:58.507428+00:00", "trade", 10.1189, 50.0]
["2026-09-28T19:49:58.507602+00:00", "trade", 10.12, 152.0]
["2026-09-28T19:49:58.508880+00:00", "trade", 10.12, 52.0]
["2026-09-28T19:49:58.561998+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.566715+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.634009+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.634460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.912180+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.936483+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.941645+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.941705+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.955613+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:58.955613+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.006280+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:59.006770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.011661+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.036069+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.163542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.288063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.309168+00:00", "trade", 10.115, 49.0]
["2026-09-28T19:49:59.526720+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.526822+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:59.549971+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:49:59.968524+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.968965+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:49:59.971133+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:49:59.977280+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.012554+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.021831+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.044810+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.068928+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.069016+00:00", "trade", 10.1131, 18.0]
["2026-09-28T19:50:00.071163+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.093900+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:50:00.116005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.116078+00:00", "trade", 10.12, 344.0]
["2026-09-28T19:50:00.116082+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:50:00.116082+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116085+00:00", "trade", 10.12, 800.0]
["2026-09-28T19:50:00.116087+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116087+00:00", "trade", 10.12, 81.0]
["2026-09-28T19:50:00.116090+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116129+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:50:00.116136+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:50:00.116136+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:50:00.116136+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116140+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.116141+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:50:00.116141+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:50:00.116141+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116147+00:00", "trade", 10.12, 18400.0]
["2026-09-28T19:50:00.116147+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116147+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:50:00.116153+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116153+00:00", "trade", 10.12, 12.0]
["2026-09-28T19:50:00.116153+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:50:00.116156+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.116159+00:00", "trade", 10.12, 1000.0]
["2026-09-28T19:50:00.116159+00:00", "trade", 10.12, 1450.0]
["2026-09-28T19:50:00.116159+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:50:00.116162+00:00", "trade", 10.12, 350.0]
["2026-09-28T19:50:00.116162+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:50:00.116166+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:50:00.116166+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:50:00.116168+00:00", "trade", 10.12, 160.0]
["2026-09-28T19:50:00.116446+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.116546+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.116547+00:00", "trade", 10.12, 169.0]
["2026-09-28T19:50:00.116914+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.117082+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.117085+00:00", "trade", 10.12, 131.0]
["2026-09-28T19:50:00.117193+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117193+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117193+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117228+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117266+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:50:00.117273+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117313+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117363+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117413+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.117542+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:50:00.117813+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.119482+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.119483+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.119739+00:00", "quote", 10.12, 10.12]
["2026-09-28T19:50:00.120180+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.120240+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.120310+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.120395+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.120649+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:50:00.120696+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.120851+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.121067+00:00", "trade", 10.12, 434.0]
["2026-09-28T19:50:00.121102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.121137+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.121242+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.141386+00:00", "trade", 10.12, 413.0]
["2026-09-28T19:50:00.141452+00:00", "trade", 10.12, 95.0]
["2026-09-28T19:50:00.143139+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.145882+00:00", "trade", 10.1182, 11.0]
["2026-09-28T19:50:00.153188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.171166+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:00.197340+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:50:00.217120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.228121+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:50:00.228392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.234912+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.251657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.280104+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.359572+00:00", "trade", 10.1179, 51.0]
["2026-09-28T19:50:00.359620+00:00", "trade", 10.1189, 52.0]
["2026-09-28T19:50:00.359692+00:00", "trade", 10.1194, 61.0]
["2026-09-28T19:50:00.383355+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.386161+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:50:00.386164+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:00.389403+00:00", "trade", 10.12, 54.0]
["2026-09-28T19:50:00.394184+00:00", "trade", 10.12, 64.0]
["2026-09-28T19:50:00.394260+00:00", "trade", 10.1199, 173.0]
["2026-09-28T19:50:00.394326+00:00", "trade", 10.1197, 62.0]
["2026-09-28T19:50:00.394377+00:00", "trade", 10.1197, 118.0]
["2026-09-28T19:50:00.394440+00:00", "trade", 10.12, 129.0]
["2026-09-28T19:50:00.394503+00:00", "trade", 10.12, 397.0]
["2026-09-28T19:50:00.405049+00:00", "trade", 10.12, 79.0]
["2026-09-28T19:50:00.421258+00:00", "trade", 10.12, 51.0]
["2026-09-28T19:50:00.426271+00:00", "trade", 10.12, 51.0]
["2026-09-28T19:50:00.463370+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.470667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.471088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.616834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.620453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.640095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.640581+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.657867+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.658348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.667510+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:50:00.667588+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:50:00.667588+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:50:00.667771+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:50:00.668327+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.764420+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:00.847605+00:00", "trade", 10.115, 196.0]
["2026-09-28T19:50:01.001263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.001568+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.002796+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.003433+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.003463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.011382+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.059276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.060373+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.081079+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:01.081228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.081598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.081619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.083022+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.089602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.089921+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:01.110405+00:00", "trade", 10.1134, 9.0]
["2026-09-28T19:50:01.162120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.204889+00:00", "trade", 10.1126, 14.0]
["2026-09-28T19:50:01.254800+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.281809+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.370445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.371067+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:01.372033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.372088+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.372524+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.380769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.380854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.380874+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.394787+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.394883+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.672186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.672231+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.828838+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.828889+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.979040+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:01.983396+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.097842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.097842+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.098294+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.098399+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.103367+00:00", "trade", 10.12, 700.0]
["2026-09-28T19:50:02.104348+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.104463+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.105288+00:00", "trade", 10.1197, 53.0]
["2026-09-28T19:50:02.105348+00:00", "trade", 10.119, 54.0]
["2026-09-28T19:50:02.106333+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.132277+00:00", "trade", 10.12, 900.0]
["2026-09-28T19:50:02.177192+00:00", "trade", 10.12, 8861.0]
["2026-09-28T19:50:02.178479+00:00", "trade", 10.1199, 56.0]
["2026-09-28T19:50:02.178533+00:00", "trade", 10.1198, 79.0]
["2026-09-28T19:50:02.178584+00:00", "trade", 10.1199, 74.0]
["2026-09-28T19:50:02.178632+00:00", "trade", 10.12, 59.0]
["2026-09-28T19:50:02.178683+00:00", "trade", 10.12, 205.0]
["2026-09-28T19:50:02.224792+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:50:02.257973+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.258449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.259101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.331158+00:00", "trade", 10.115, 139.0]
["2026-09-28T19:50:02.663727+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.664188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.664704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.666974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:02.776059+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.025336+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:03.026223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.037409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.043018+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:03.057199+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:50:03.057199+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:50:03.059975+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:03.200898+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.208155+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.391428+00:00", "trade", 10.1101, 82.0]
["2026-09-28T19:50:03.448817+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.533606+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:03.533974+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.667676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.727343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:03.973468+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:04.021058+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:50:04.056044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:04.101159+00:00", "trade", 10.1175, 1096.0]
["2026-09-28T19:50:04.102440+00:00", "trade", 10.1158, 61.0]
["2026-09-28T19:50:04.353295+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:04.363902+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:04.377087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:04.406737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:04.524820+00:00", "trade", 10.115, 9.0]
["2026-09-28T19:50:05.007309+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:05.007354+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:05.016891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:05.018774+00:00", "trade", 10.1164, 10.0]
["2026-09-28T19:50:05.023697+00:00", "trade", 10.1164, 93.0]
["2026-09-28T19:50:05.412767+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:05.413092+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:05.428494+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:06.367447+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:50:06.494656+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:06.836688+00:00", "trade", 10.12, 112.0]
["2026-09-28T19:50:07.458806+00:00", "trade", 10.115, 8558.0]
["2026-09-28T19:50:07.460093+00:00", "trade", 10.1153, 83.0]
["2026-09-28T19:50:07.460171+00:00", "trade", 10.1181, 61.0]
["2026-09-28T19:50:07.460219+00:00", "trade", 10.1153, 71.0]
["2026-09-28T19:50:07.460279+00:00", "trade", 10.1151, 187.0]
["2026-09-28T19:50:07.532330+00:00", "trade", 10.115, 242.0]
["2026-09-28T19:50:07.532415+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:07.532646+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:07.897097+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:07.898050+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:07.899166+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:07.900441+00:00", "trade", 10.1153, 50.0]
["2026-09-28T19:50:07.901769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:08.878054+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:50:08.951753+00:00", "trade", 10.1135, 100.0]
["2026-09-28T19:50:09.043053+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:50:09.045116+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:10.121402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:10.257961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:10.655943+00:00", "trade", 10.1179, 9.0]
["2026-09-28T19:50:10.657125+00:00", "trade", 10.115, 165.0]
["2026-09-28T19:50:10.658093+00:00", "trade", 10.115, 253.0]
["2026-09-28T19:50:10.658990+00:00", "trade", 10.115, 47.0]
["2026-09-28T19:50:10.659035+00:00", "trade", 10.115, 37.0]
["2026-09-28T19:50:10.659062+00:00", "trade", 10.115, 127.0]
["2026-09-28T19:50:11.034230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:11.035528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:11.312878+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:11.568805+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:12.051386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:12.287267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:12.731507+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:50:13.149373+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:50:13.477498+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:13.478788+00:00", "trade", 10.1158, 50.0]
["2026-09-28T19:50:13.549498+00:00", "trade", 10.1154, 31.0]
["2026-09-28T19:50:14.017386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:14.163975+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.067666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.356602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.493201+00:00", "trade", 10.1114, 100.0]
["2026-09-28T19:50:15.599741+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:15.600953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.727363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.729278+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.729709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.782063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:15.782455+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:15.815780+00:00", "trade", 10.1199, 17.0]
["2026-09-28T19:50:16.079895+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:16.235245+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:16.454167+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:50:18.989994+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:19.389388+00:00", "trade", 10.1114, 1.0]
["2026-09-28T19:50:20.113030+00:00", "trade", 10.1126, 24.0]
["2026-09-28T19:50:20.139463+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:20.239315+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:20.955694+00:00", "trade", 10.12, 62.0]
["2026-09-28T19:50:20.956740+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:20.956740+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:21.023972+00:00", "trade", 10.112, 523.0]
["2026-09-28T19:50:21.057329+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:21.058497+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:21.163992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:21.903732+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:50:21.904707+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:21.904712+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:21.905212+00:00", "trade", 10.1153, 50.0]
["2026-09-28T19:50:21.905275+00:00", "trade", 10.1149, 52.0]
["2026-09-28T19:50:21.970864+00:00", "trade", 10.1174, 13.0]
["2026-09-28T19:50:21.972252+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:22.006670+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:22.231932+00:00", "trade", 10.115, 144.0]
["2026-09-28T19:50:22.572518+00:00", "trade", 10.12, 38.0]
["2026-09-28T19:50:22.572521+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:50:22.572524+00:00", "trade", 10.12, 62.0]
["2026-09-28T19:50:22.573551+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:22.574032+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:22.574869+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:22.656748+00:00", "trade", 10.11, 398.0]
["2026-09-28T19:50:22.656778+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:22.707788+00:00", "trade", 10.1135, 5.0]
["2026-09-28T19:50:22.992085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:22.996922+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:23.111302+00:00", "trade", 10.1115, 100.0]
["2026-09-28T19:50:23.471173+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:50:23.553163+00:00", "trade", 10.115, 21.0]
["2026-09-28T19:50:23.844922+00:00", "trade", 10.115, 21.0]
["2026-09-28T19:50:24.026971+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:24.411587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:24.694840+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:25.062643+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:25.274943+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:25.799318+00:00", "trade", 10.115, 1500.0]
["2026-09-28T19:50:25.799450+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:50:25.799601+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:50:25.800556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:25.800599+00:00", "trade", 10.1154, 54.0]
["2026-09-28T19:50:25.800662+00:00", "trade", 10.1155, 60.0]
["2026-09-28T19:50:25.800731+00:00", "trade", 10.1154, 50.0]
["2026-09-28T19:50:25.858405+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:50:25.858995+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:25.859015+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:26.070487+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:26.071877+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:26.075214+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:26.076542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:26.392465+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:50:26.393737+00:00", "trade", 10.1152, 63.0]
["2026-09-28T19:50:26.487349+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:50:27.099652+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:27.107377+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:50:27.225898+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:27.817933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:27.829468+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:50:27.829477+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:50:27.829633+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:27.919249+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:27.990726+00:00", "trade", 10.1133, 300.0]
["2026-09-28T19:50:28.048491+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.185917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.291233+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.346065+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:28.375157+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.375433+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.387757+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.456265+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.462144+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.671075+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.672453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.672894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.727053+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.831747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:28.910123+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.017653+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.122938+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.296776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.297688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.411814+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.644572+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.849178+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.859478+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:29.917576+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:30.012587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:30.164295+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:30.192684+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:30.282163+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:32.634546+00:00", "trade", 10.115, 145.0]
["2026-09-28T19:50:32.634780+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:32.635120+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:32.635302+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:32.853388+00:00", "trade", 10.1199, 36.0]
["2026-09-28T19:50:34.032838+00:00", "trade", 10.12, 98.0]
["2026-09-28T19:50:34.044195+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:50:34.357758+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:34.359061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:34.359066+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:34.401958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:34.402394+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:34.723376+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:37.461762+00:00", "trade", 10.1155, 24.0]
["2026-09-28T19:50:37.563647+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:37.901731+00:00", "trade", 10.1155, 46.0]
["2026-09-28T19:50:38.671362+00:00", "trade", 10.1138, 70.0]
["2026-09-28T19:50:39.053723+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:39.053828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:39.056381+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:39.057387+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:39.057387+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:39.057879+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:50:39.426629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:40.017061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:40.027845+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:40.030750+00:00", "trade", 10.11, 224.0]
["2026-09-28T19:50:40.030900+00:00", "trade", 10.11, 146.0]
["2026-09-28T19:50:40.031748+00:00", "trade", 10.115, 38.0]
["2026-09-28T19:50:40.032831+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:50:40.033664+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:40.218445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:40.218486+00:00", "trade", 10.115, 116.0]
["2026-09-28T19:50:40.218621+00:00", "trade", 10.115, 143.0]
["2026-09-28T19:50:40.219767+00:00", "trade", 10.1155, 51.0]
["2026-09-28T19:50:40.291048+00:00", "trade", 10.115, 19.0]
["2026-09-28T19:50:40.722848+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:40.938068+00:00", "trade", 10.1119, 28.0]
["2026-09-28T19:50:40.970338+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:50:41.021576+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:41.022249+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:41.023684+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:41.174977+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:41.382015+00:00", "trade", 10.115, 1200.0]
["2026-09-28T19:50:42.507226+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:42.507267+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:42.515233+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:42.516502+00:00", "trade", 10.1154, 50.0]
["2026-09-28T19:50:42.706204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:43.103623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:43.104064+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:43.106425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:43.107262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:43.182353+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:43.182967+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:43.498323+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:50:44.411219+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:44.606539+00:00", "trade", 10.1148, 65.0]
["2026-09-28T19:50:45.114600+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:45.636119+00:00", "trade", 10.1195, 213.0]
["2026-09-28T19:50:45.753713+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:47.711616+00:00", "trade", 10.1195, 212.0]
["2026-09-28T19:50:48.303314+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:48.321146+00:00", "trade", 10.1175, 3.0]
["2026-09-28T19:50:48.441899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:48.751321+00:00", "trade", 10.1175, 1.0]
["2026-09-28T19:50:48.770897+00:00", "trade", 10.1135, 200.0]
["2026-09-28T19:50:49.766946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:49.818463+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:49.979672+00:00", "trade", 10.1198, 14.0]
["2026-09-28T19:50:50.000154+00:00", "trade", 10.1198, 1.0]
["2026-09-28T19:50:50.206107+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:50:50.255843+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:50.389143+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:50:50.428299+00:00", "trade", 10.118, 212.0]
["2026-09-28T19:50:50.795703+00:00", "trade", 10.115, 147.0]
["2026-09-28T19:50:51.152293+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:50:51.756729+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:50:51.758016+00:00", "trade", 10.1157, 50.0]
["2026-09-28T19:50:51.906728+00:00", "trade", 10.1157, 36.0]
["2026-09-28T19:50:52.211944+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:52.240668+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:52.381231+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.923620+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.923842+00:00", "trade", 10.115, 1236.0]
["2026-09-28T19:50:53.924142+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:50:53.924148+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:50:53.924148+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:50:53.924151+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:50:53.924202+00:00", "trade", 10.115, 226.0]
["2026-09-28T19:50:53.924211+00:00", "trade", 10.115, 7.0]
["2026-09-28T19:50:53.924215+00:00", "trade", 10.115, 49.0]
["2026-09-28T19:50:53.924223+00:00", "trade", 10.115, 226.0]
["2026-09-28T19:50:53.924226+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:53.924257+00:00", "trade", 10.115, 668.0]
["2026-09-28T19:50:53.924479+00:00", "trade", 10.115, 6000.0]
["2026-09-28T19:50:53.924482+00:00", "trade", 10.115, 116.0]
["2026-09-28T19:50:53.924518+00:00", "trade", 10.115, 1326.0]
["2026-09-28T19:50:53.924599+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:50:53.924617+00:00", "trade", 10.115, 194.0]
["2026-09-28T19:50:53.924653+00:00", "trade", 10.115, 912.0]
["2026-09-28T19:50:53.924687+00:00", "trade", 10.115, 19.0]
["2026-09-28T19:50:53.924717+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:50:53.924738+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:50:53.924747+00:00", "trade", 10.115, 11.0]
["2026-09-28T19:50:53.924768+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.924858+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.924876+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:50:53.925005+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:50:53.925008+00:00", "trade", 10.115, 1100.0]
["2026-09-28T19:50:53.925008+00:00", "trade", 10.115, 7377.0]
["2026-09-28T19:50:53.925044+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:50:53.925299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.925299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.925449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.925760+00:00", "trade", 10.115, 79.0]
["2026-09-28T19:50:53.925760+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.925820+00:00", "trade", 10.115, 56.0]
["2026-09-28T19:50:53.925874+00:00", "trade", 10.1146, 57.0]
["2026-09-28T19:50:53.926061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.926298+00:00", "trade", 10.1148, 67.0]
["2026-09-28T19:50:53.926349+00:00", "trade", 10.115, 90.0]
["2026-09-28T19:50:53.926404+00:00", "trade", 10.115, 54.0]
["2026-09-28T19:50:53.926461+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:50:53.926512+00:00", "trade", 10.115, 77.0]
["2026-09-28T19:50:53.927204+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:50:53.927820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.940868+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:50:53.970466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.970792+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:53.999801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:54.009389+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:54.107449+00:00", "trade", 10.1174, 45.0]
["2026-09-28T19:50:54.127518+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:50:54.135701+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:54.403294+00:00", "trade", 10.115, 8900.0]
["2026-09-28T19:50:54.404575+00:00", "trade", 10.115, 75.0]
["2026-09-28T19:50:54.404636+00:00", "trade", 10.115, 65.0]
["2026-09-28T19:50:54.406256+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:50:54.529402+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:54.804177+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:54.930988+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:54.944911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:55.239803+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:55.291968+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:55.293974+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:55.618250+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:55.621699+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:50:55.623124+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:50:55.641582+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:50:55.641663+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:50:55.641744+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:50:55.641825+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:50:55.642935+00:00", "trade", 10.1154, 50.0]
["2026-09-28T19:50:55.801574+00:00", "trade", 10.117, 54.0]
["2026-09-28T19:50:57.145468+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:58.241185+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:58.241185+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:50:59.147519+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.171566+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.493892+00:00", "trade", 10.1128, 800.0]
["2026-09-28T19:50:59.495751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.547569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.925299+00:00", "trade", 10.12, 8.0]
["2026-09-28T19:50:59.926484+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.927006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.927492+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:50:59.927838+00:00", "trade", 10.115, 11.0]
["2026-09-28T19:50:59.950181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.007181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.012615+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.107750+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.108600+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:51:00.108853+00:00", "trade", 10.11, 16.0]
["2026-09-28T19:51:00.118170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.119272+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.144764+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:00.144926+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:51:00.146116+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.169727+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.642858+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:51:00.644806+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:00.662327+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:01.386419+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:01.595217+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:02.416900+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:02.417061+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:02.417381+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:02.568911+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:02.596942+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:51:02.648523+00:00", "trade", 10.1123, 99.0]
["2026-09-28T19:51:02.721001+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:51:02.742764+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:02.777439+00:00", "trade", 10.1103, 99.0]
["2026-09-28T19:51:02.925310+00:00", "trade", 10.115, 75.0]
["2026-09-28T19:51:02.970679+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:51:04.032883+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:04.304049+00:00", "trade", 10.1153, 400.0]
["2026-09-28T19:51:04.501116+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:04.536079+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:04.799274+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:04.799313+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:06.095431+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:06.198358+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:06.198849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:06.199290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:06.475417+00:00", "trade", 10.115, 25.0]
["2026-09-28T19:51:06.596218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:06.649509+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:07.751348+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:08.058331+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:08.093580+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:08.131646+00:00", "trade", 10.1102, 9.0]
["2026-09-28T19:51:08.538286+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:08.538932+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:08.541128+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:08.541173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:08.642909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:09.548203+00:00", "trade", 10.115, 8069.0]
["2026-09-28T19:51:09.549481+00:00", "trade", 10.1153, 72.0]
["2026-09-28T19:51:09.549535+00:00", "trade", 10.1156, 93.0]
["2026-09-28T19:51:09.549589+00:00", "trade", 10.1156, 79.0]
["2026-09-28T19:51:09.659458+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:09.728523+00:00", "trade", 10.115, 931.0]
["2026-09-28T19:51:09.729807+00:00", "trade", 10.1153, 50.0]
["2026-09-28T19:51:09.729861+00:00", "trade", 10.1152, 50.0]
["2026-09-28T19:51:09.999261+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.010418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.195142+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.195878+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.200910+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.582402+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.586924+00:00", "trade", 10.12, 500.0]
["2026-09-28T19:51:10.587509+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:10.887692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:11.016341+00:00", "trade", 10.1152, 102.0]
["2026-09-28T19:51:11.590587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:11.590591+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:11.590622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:11.618052+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.179355+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.263380+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.434408+00:00", "trade", 10.115, 148.0]
["2026-09-28T19:51:12.626337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.626342+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.626778+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.631574+00:00", "trade", 10.1129, 100.0]
["2026-09-28T19:51:12.632897+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.633419+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.634060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.800058+00:00", "trade", 10.115, 2036.0]
["2026-09-28T19:51:12.942242+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.942558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.942638+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.943756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.943756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.943756+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:12.948572+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:12.949961+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:13.067841+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:13.507185+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:13.651472+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:13.651913+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:13.830342+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:14.412353+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:14.947228+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:51:15.033780+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:15.034683+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:15.038095+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:51:15.081178+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:15.238461+00:00", "trade", 10.1199, 28.0]
["2026-09-28T19:51:15.318312+00:00", "trade", 10.115, 142.0]
["2026-09-28T19:51:15.318472+00:00", "trade", 10.115, 86.0]
["2026-09-28T19:51:15.867711+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:15.937337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:16.465709+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:17.371003+00:00", "trade", 10.1152, 32.0]
["2026-09-28T19:51:17.452632+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:18.031937+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:18.199571+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:19.272279+00:00", "trade", 10.1195, 5.0]
["2026-09-28T19:51:19.273557+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:19.597534+00:00", "trade", 10.115, 145.0]
["2026-09-28T19:51:20.025999+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:20.041466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:20.043992+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:20.055890+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:20.120738+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:51:20.380492+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:20.469185+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:51:21.305238+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:22.778914+00:00", "trade", 10.115, 957.0]
["2026-09-28T19:51:22.779017+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:51:23.737149+00:00", "trade", 10.1182, 19.0]
["2026-09-28T19:51:24.759172+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:25.192105+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:25.530013+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:25.530449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:25.601834+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:25.602275+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:25.862770+00:00", "trade", 10.1199, 50.0]
["2026-09-28T19:51:25.872046+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:25.874602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:25.901015+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.294217+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:26.337682+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:26.446631+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.447072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.447072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.447548+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.593535+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.925500+00:00", "trade", 10.1199, 200.0]
["2026-09-28T19:51:26.926546+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.926790+00:00", "trade", 10.1162, 50.0]
["2026-09-28T19:51:26.926853+00:00", "trade", 10.1166, 51.0]
["2026-09-28T19:51:26.927027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.932109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.989109+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.989605+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:26.990087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:27.342263+00:00", "trade", 10.1132, 100.0]
["2026-09-28T19:51:27.384534+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:27.398417+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:27.695744+00:00", "trade", 10.1153, 236.0]
["2026-09-28T19:51:27.695807+00:00", "trade", 10.1153, 342.0]
["2026-09-28T19:51:28.238025+00:00", "trade", 10.1153, 200.0]
["2026-09-28T19:51:28.250775+00:00", "trade", 10.113, 400.0]
["2026-09-28T19:51:29.614809+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:30.012637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:30.047179+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:30.905144+00:00", "trade", 10.115, 905.0]
["2026-09-28T19:51:30.907328+00:00", "trade", 10.115, 80.0]
["2026-09-28T19:51:30.908618+00:00", "trade", 10.1161, 50.0]
["2026-09-28T19:51:31.193632+00:00", "trade", 10.11, 266.0]
["2026-09-28T19:51:31.493805+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:31.494006+00:00", "trade", 10.115, 9900.0]
["2026-09-28T19:51:31.495293+00:00", "trade", 10.1154, 56.0]
["2026-09-28T19:51:31.495356+00:00", "trade", 10.1149, 79.0]
["2026-09-28T19:51:31.495417+00:00", "trade", 10.1154, 70.0]
["2026-09-28T19:51:31.495474+00:00", "trade", 10.1149, 62.0]
["2026-09-28T19:51:31.495555+00:00", "trade", 10.1149, 170.0]
["2026-09-28T19:51:31.698453+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:51:31.824536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:31.824977+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:31.830620+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:32.177895+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.430124+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.430129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.437412+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:51:33.437502+00:00", "trade", 10.12, 400.0]
["2026-09-28T19:51:33.438063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.438459+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.438900+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.554194+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:33.595031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:33.941430+00:00", "trade", 10.1132, 100.0]
["2026-09-28T19:51:34.756802+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:51:34.779163+00:00", "trade", 10.1153, 24.0]
["2026-09-28T19:51:34.902377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:34.902377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:35.394100+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:35.394536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:35.394776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:36.027473+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:51:36.027533+00:00", "trade", 10.12, 91.0]
["2026-09-28T19:51:36.204485+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:36.234691+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:36.235052+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:36.279623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:36.306437+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:36.321897+00:00", "trade", 10.1132, 100.0]
["2026-09-28T19:51:36.902011+00:00", "trade", 10.1153, 400.0]
["2026-09-28T19:51:37.435073+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.435087+00:00", "trade", 10.12, 24.0]
["2026-09-28T19:51:37.435424+00:00", "trade", 10.12, 30.0]
["2026-09-28T19:51:37.435430+00:00", "trade", 10.12, 38.0]
["2026-09-28T19:51:37.435433+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:37.435619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.435719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.435759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.436045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.436045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.436080+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.446044+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.477806+00:00", "trade", 10.1198, 1976.0]
["2026-09-28T19:51:37.479084+00:00", "trade", 10.1183, 58.0]
["2026-09-28T19:51:37.498022+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.500182+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.502914+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.519649+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.557549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.564565+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.569602+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.569642+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.578368+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.578839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.582804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.582804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.583245+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.583290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.610976+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.611006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.695005+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.734725+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:37.912973+00:00", "trade", 10.115, 150.0]
["2026-09-28T19:51:38.448891+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:38.453624+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:38.942655+00:00", "trade", 10.1154, 500.0]
["2026-09-28T19:51:39.649406+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:39.650360+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.650365+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.650400+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.650601+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.650687+00:00", "trade", 10.119, 50.0]
["2026-09-28T19:51:39.650801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.651919+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.651980+00:00", "trade", 10.12, 15.0]
["2026-09-28T19:51:39.728981+00:00", "trade", 10.1182, 28.0]
["2026-09-28T19:51:39.729989+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:39.730250+00:00", "trade", 10.116, 44.0]
["2026-09-28T19:51:39.730345+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:40.007716+00:00", "trade", 10.115, 305.0]
["2026-09-28T19:51:40.007872+00:00", "trade", 10.115, 118.0]
["2026-09-28T19:51:40.009009+00:00", "trade", 10.1187, 50.0]
["2026-09-28T19:51:40.519586+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:40.639336+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:40.751184+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:51:40.751223+00:00", "trade", 10.12, 98.0]
["2026-09-28T19:51:40.751801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:40.751801+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:40.751882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:40.751882+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:40.756416+00:00", "trade", 10.12, 134.0]
["2026-09-28T19:51:40.758041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:40.862234+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.352937+00:00", "trade", 10.115, 251.0]
["2026-09-28T19:51:41.352943+00:00", "trade", 10.12, 251.0]
["2026-09-28T19:51:41.353130+00:00", "trade", 10.115, 8649.0]
["2026-09-28T19:51:41.353706+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.354411+00:00", "trade", 10.1162, 100.0]
["2026-09-28T19:51:41.354433+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.354471+00:00", "trade", 10.1162, 57.0]
["2026-09-28T19:51:41.354519+00:00", "trade", 10.1162, 86.0]
["2026-09-28T19:51:41.354570+00:00", "trade", 10.1154, 156.0]
["2026-09-28T19:51:41.354624+00:00", "trade", 10.1154, 131.0]
["2026-09-28T19:51:41.354682+00:00", "trade", 10.1154, 116.0]
["2026-09-28T19:51:41.355315+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.360557+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.364236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.365640+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.373283+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:41.530990+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:42.132079+00:00", "trade", 10.1148, 71.0]
["2026-09-28T19:51:42.132332+00:00", "trade", 10.1164, 84.0]
["2026-09-28T19:51:42.133775+00:00", "trade", 10.1133, 90.0]
["2026-09-28T19:51:42.134720+00:00", "trade", 10.1158, 57.0]
["2026-09-28T19:51:42.496813+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:42.496927+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:42.497388+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:42.497443+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:42.497480+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:42.509933+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:42.699794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:42.704248+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:42.717480+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:42.717561+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:51:42.748694+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:51:42.928930+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:51:43.032935+00:00", "trade", 10.1179, 500.0]
["2026-09-28T19:51:44.411259+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:51:44.986897+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:44.991776+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:44.993060+00:00", "trade", 10.1163, 50.0]
["2026-09-28T19:51:45.308982+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.342371+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.493572+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:45.494498+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.494498+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.494537+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.494578+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.494978+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.496021+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.497424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.497424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.497900+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.499264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.499299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.499334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.500862+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.517001+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:45.536090+00:00", "trade", 10.12, 18.0]
["2026-09-28T19:51:45.587849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:46.129826+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:46.135951+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:46.826966+00:00", "trade", 10.115, 143.0]
["2026-09-28T19:51:46.829273+00:00", "trade", 10.115, 227.0]
["2026-09-28T19:51:47.332729+00:00", "trade", 10.115, 369.0]
["2026-09-28T19:51:47.712417+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:51:48.335548+00:00", "trade", 10.1154, 5.0]
["2026-09-28T19:51:48.337737+00:00", "trade", 10.115, 148.0]
["2026-09-28T19:51:48.339018+00:00", "trade", 10.1165, 50.0]
["2026-09-28T19:51:48.492016+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:48.862372+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:49.178195+00:00", "trade", 10.115, 8.0]
["2026-09-28T19:51:49.179180+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.007337+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.007751+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:51:50.008074+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.008375+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.010730+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.017772+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.018995+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.019380+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:51:50.019646+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.020529+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.020864+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.052068+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.083518+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.107876+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:50.365069+00:00", "trade", 10.1132, 5.0]
["2026-09-28T19:51:50.738526+00:00", "trade", 10.115, 855.0]
["2026-09-28T19:51:50.739810+00:00", "trade", 10.1163, 56.0]
["2026-09-28T19:51:50.739867+00:00", "trade", 10.1163, 51.0]
["2026-09-28T19:51:51.040516+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.040536+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.040692+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.041213+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.041213+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.041449+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.044185+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.045323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.047578+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.049087+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.049117+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.232367+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:51.941501+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:51:52.030395+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:52.030945+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:52.031340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.031340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.031340+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.031546+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.031786+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.054810+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:52.075946+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.076397+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.076878+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.122022+00:00", "trade", 10.1199, 12.0]
["2026-09-28T19:51:52.122242+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:51:52.123053+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.123494+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.123935+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.124216+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.124657+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.126737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.152944+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.153425+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.310754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.310794+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.406386+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.509743+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.516981+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:52.517540+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.517585+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.601490+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.601931+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:52.691404+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:51:52.761224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:53.036312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:53.040269+00:00", "trade", 10.115, 145.0]
["2026-09-28T19:51:53.458129+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:53.935943+00:00", "trade", 10.115, 490.0]
["2026-09-28T19:51:54.530747+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:54.532556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:54.884578+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.048866+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:51:55.146027+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:51:55.709221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.709382+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.709622+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.709858+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.710093+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.710299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.710780+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.783082+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.783187+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:55.793406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:56.017549+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:56.230869+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:51:56.231828+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:56.231908+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:56.247224+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:51:56.248598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:56.342647+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:56.460172+00:00", "trade", 10.1167, 28.0]
["2026-09-28T19:51:56.461453+00:00", "trade", 10.1159, 50.0]
["2026-09-28T19:51:56.476375+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:51:56.503526+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:56.504120+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:56.767726+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:57.295500+00:00", "trade", 10.1179, 1.0]
["2026-09-28T19:51:57.381356+00:00", "trade", 10.115, 181.0]
["2026-09-28T19:51:57.643733+00:00", "trade", 10.1124, 100.0]
["2026-09-28T19:51:57.699469+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:57.699945+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:57.949655+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:51:57.950936+00:00", "trade", 10.1162, 50.0]
["2026-09-28T19:51:58.076833+00:00", "trade", 10.1134, 200.0]
["2026-09-28T19:51:58.116836+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:58.117357+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:58.177294+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:58.946989+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:51:58.948033+00:00", "trade", 10.115, 183.0]
["2026-09-28T19:51:59.426667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:51:59.577956+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:00.012669+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:00.201633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:00.290148+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:01.233855+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:01.428316+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:52:01.428316+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:52:01.429603+00:00", "trade", 10.1157, 54.0]
["2026-09-28T19:52:01.447555+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:52:01.459545+00:00", "trade", 10.11, 16.0]
["2026-09-28T19:52:01.517073+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:02.306127+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:02.318223+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:02.963899+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:03.008235+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:03.520674+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:03.523043+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:03.524291+00:00", "trade", 10.1153, 51.0]
["2026-09-28T19:52:04.346629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:04.379236+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:05.381774+00:00", "trade", 10.1119, 14.0]
["2026-09-28T19:52:05.489234+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:05.490195+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:06.505928+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:06.738525+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:06.753431+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.052039+00:00", "trade", 10.1134, 100.0]
["2026-09-28T19:52:08.436917+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.442192+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.443515+00:00", "trade", 10.1153, 50.0]
["2026-09-28T19:52:08.444306+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.446690+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.448470+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.450476+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:08.540715+00:00", "trade", 10.1199, 10.0]
["2026-09-28T19:52:09.141391+00:00", "trade", 10.115, 688.0]
["2026-09-28T19:52:09.519708+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:09.520992+00:00", "trade", 10.1153, 50.0]
["2026-09-28T19:52:09.521070+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:09.521191+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:09.547759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:10.082018+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:10.152460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:10.152927+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:10.155055+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:10.174598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:10.174598+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:10.861299+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:11.396923+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:11.398797+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:11.425409+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:11.425890+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:11.426266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:11.426406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:11.452363+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:11.630690+00:00", "trade", 10.12, 9000.0]
["2026-09-28T19:52:11.631983+00:00", "trade", 10.1188, 148.0]
["2026-09-28T19:52:11.632010+00:00", "trade", 10.1192, 198.0]
["2026-09-28T19:52:11.632103+00:00", "trade", 10.1194, 157.0]
["2026-09-28T19:52:11.632163+00:00", "trade", 10.1199, 102.0]
["2026-09-28T19:52:11.962144+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:12.058418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:12.321809+00:00", "trade", 10.1164, 10.0]
["2026-09-28T19:52:12.326506+00:00", "trade", 10.1164, 121.0]
["2026-09-28T19:52:12.422498+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:12.587389+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:12.592560+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:52:12.595396+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:52:12.664492+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:12.967592+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:12.968038+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:12.969392+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:13.068021+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:13.208986+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:13.271710+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:13.872199+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:15.381847+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:15.382719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:15.382719+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:15.384894+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:15.542156+00:00", "trade", 10.1165, 200.0]
["2026-09-28T19:52:15.872388+00:00", "trade", 10.115, 9000.0]
["2026-09-28T19:52:15.873687+00:00", "trade", 10.1151, 116.0]
["2026-09-28T19:52:15.873720+00:00", "trade", 10.1151, 175.0]
["2026-09-28T19:52:15.873835+00:00", "trade", 10.1151, 146.0]
["2026-09-28T19:52:15.873898+00:00", "trade", 10.1151, 107.0]
["2026-09-28T19:52:15.873982+00:00", "trade", 10.117, 71.0]
["2026-09-28T19:52:15.944788+00:00", "trade", 10.115, 1300.0]
["2026-09-28T19:52:15.946069+00:00", "trade", 10.1169, 50.0]
["2026-09-28T19:52:16.459500+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:16.961828+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:16.961828+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:52:17.113608+00:00", "trade", 10.1173, 22.0]
["2026-09-28T19:52:17.114570+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:52:17.114612+00:00", "trade", 10.115, 16.0]
["2026-09-28T19:52:17.124094+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:52:17.125128+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:17.398512+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:17.398634+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:17.398949+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:52:17.420359+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:18.258063+00:00", "trade", 10.1163, 800.0]
["2026-09-28T19:52:18.507761+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:18.509674+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:18.908560+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:18.909001+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:18.909041+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:18.909567+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:18.909722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.068294+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.074927+00:00", "trade", 10.115, 20000.0]
["2026-09-28T19:52:19.075742+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.076017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.076017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.076217+00:00", "trade", 10.115, 269.0]
["2026-09-28T19:52:19.076250+00:00", "trade", 10.115, 403.0]
["2026-09-28T19:52:19.076293+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.076340+00:00", "trade", 10.115, 336.0]
["2026-09-28T19:52:19.076403+00:00", "trade", 10.115, 246.0]
["2026-09-28T19:52:19.076463+00:00", "trade", 10.115, 67.0]
["2026-09-28T19:52:19.118704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.214311+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:19.314334+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.317790+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:52:19.321317+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:52:19.740525+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:52:19.741147+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.741633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:19.828147+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:20.167557+00:00", "trade", 10.115, 7710.0]
["2026-09-28T19:52:20.168850+00:00", "trade", 10.1151, 118.0]
["2026-09-28T19:52:20.168880+00:00", "trade", 10.1151, 177.0]
["2026-09-28T19:52:20.169015+00:00", "trade", 10.1151, 147.0]
["2026-09-28T19:52:20.169079+00:00", "trade", 10.1151, 108.0]
["2026-09-28T19:52:20.169142+00:00", "trade", 10.115, 62.0]
["2026-09-28T19:52:20.970521+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:20.971174+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:20.971255+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:52:21.187262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:21.267608+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:21.292568+00:00", "trade", 10.1102, 1.0]
["2026-09-28T19:52:21.300486+00:00", "trade", 10.1171, 10.0]
["2026-09-28T19:52:21.312704+00:00", "trade", 10.1102, 1.0]
["2026-09-28T19:52:21.528774+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:21.529273+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:21.529531+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:52:21.532533+00:00", "trade", 10.115, 340.0]
["2026-09-28T19:52:21.532572+00:00", "trade", 10.115, 160.0]
["2026-09-28T19:52:21.563804+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:52:21.564402+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:52:21.564985+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:21.565358+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:52:21.583549+00:00", "trade", 10.115, 1780.0]
["2026-09-28T19:52:21.584830+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:52:21.584863+00:00", "trade", 10.115, 76.0]
["2026-09-28T19:52:21.584953+00:00", "trade", 10.115, 63.0]
["2026-09-28T19:52:21.642450+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:52:21.728941+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:22.708512+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:22.709826+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:52:22.820660+00:00", "trade", 10.1121, 15.0]
["2026-09-28T19:52:22.841112+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:52:23.232143+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:52:23.753739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.753754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.754215+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.822676+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:52:23.831328+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.833739+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.833769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.871221+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:23.871248+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:23.871317+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:23.871645+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:23.871816+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:23.879944+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:23.883592+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:52:24.292829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:26.210896+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:26.211271+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:26.211356+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:52:26.211356+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:26.211359+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:52:26.211437+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:52:26.211494+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:52:26.211849+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:26.212616+00:00", "trade", 10.1138, 52.0]
["2026-09-28T19:52:26.212715+00:00", "trade", 10.1148, 51.0]
["2026-09-28T19:52:26.212772+00:00", "trade", 10.114, 56.0]
["2026-09-28T19:52:26.212895+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:26.220365+00:00", "trade", 10.11, 12.0]
["2026-09-28T19:52:26.221736+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:26.471389+00:00", "trade", 10.1135, 4400.0]
["2026-09-28T19:52:26.482780+00:00", "trade", 10.115, 73.0]
["2026-09-28T19:52:26.788336+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:26.789172+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:26.790447+00:00", "trade", 10.114, 50.0]
["2026-09-28T19:52:27.052769+00:00", "trade", 10.1136, 100.0]
["2026-09-28T19:52:27.135394+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:52:27.518321+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:27.540754+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:27.542025+00:00", "trade", 10.1141, 50.0]
["2026-09-28T19:52:28.055312+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:28.550408+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:29.127006+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:52:29.127006+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:29.128257+00:00", "trade", 10.1146, 50.0]
["2026-09-28T19:52:29.150477+00:00", "trade", 10.1199, 14.0]
["2026-09-28T19:52:29.433077+00:00", "trade", 10.1157, 2141.0]
["2026-09-28T19:52:30.012697+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:30.163782+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:52:30.482407+00:00", "trade", 10.115, 956.0]
["2026-09-28T19:52:30.889595+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:30.890107+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:30.890519+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:30.891794+00:00", "trade", 10.1143, 51.0]
["2026-09-28T19:52:30.967348+00:00", "trade", 10.115, 9600.0]
["2026-09-28T19:52:30.968632+00:00", "trade", 10.1148, 150.0]
["2026-09-28T19:52:30.968665+00:00", "trade", 10.1149, 198.0]
["2026-09-28T19:52:30.968752+00:00", "trade", 10.115, 144.0]
["2026-09-28T19:52:30.968837+00:00", "trade", 10.1148, 130.0]
["2026-09-28T19:52:30.968900+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:31.017357+00:00", "trade", 10.1157, 500.0]
["2026-09-28T19:52:31.021687+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:52:31.675106+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.075050+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.075820+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.076575+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.077378+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.078154+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.078936+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.079690+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.477514+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:32.479932+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:32.480140+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:32.517186+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:32.805801+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:52:32.807738+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:52:32.821353+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:33.224053+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:33.252302+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:33.255700+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:52:33.256954+00:00", "trade", 10.1147, 51.0]
["2026-09-28T19:52:33.257047+00:00", "trade", 10.1148, 50.0]
["2026-09-28T19:52:34.385592+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:52:34.730123+00:00", "trade", 10.1179, 5.0]
["2026-09-28T19:52:35.563108+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:35.563225+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:52:35.564494+00:00", "trade", 10.1135, 58.0]
["2026-09-28T19:52:35.567095+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:35.570854+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:35.574418+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:35.575699+00:00", "trade", 10.1145, 50.0]
["2026-09-28T19:52:35.676410+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:35.788187+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:52:36.660172+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:36.933292+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:37.902344+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:37.903625+00:00", "trade", 10.1136, 50.0]
["2026-09-28T19:52:38.232979+00:00", "trade", 10.115, 230.0]
["2026-09-28T19:52:38.234004+00:00", "trade", 10.115, 251.0]
["2026-09-28T19:52:38.234158+00:00", "trade", 10.115, 158.0]
["2026-09-28T19:52:38.235288+00:00", "trade", 10.1138, 51.0]
["2026-09-28T19:52:38.251232+00:00", "trade", 10.1149, 17.0]
["2026-09-28T19:52:38.251909+00:00", "trade", 10.1162, 339.0]
["2026-09-28T19:52:38.940875+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:39.093786+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:39.094580+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:39.182412+00:00", "trade", 10.1136, 1400.0]
["2026-09-28T19:52:40.241492+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:40.616615+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:41.008230+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:42.580616+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:42.837652+00:00", "trade", 10.1155, 100.0]
["2026-09-28T19:52:42.885938+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:43.128412+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:43.128908+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:43.240633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.054944+00:00", "trade", 10.11, 90.0]
["2026-09-28T19:52:44.058626+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.059307+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:52:44.060080+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:52:44.060558+00:00", "trade", 10.1132, 59.0]
["2026-09-28T19:52:44.061418+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.076880+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.130606+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:52:44.130657+00:00", "trade", 10.115, 104.0]
["2026-09-28T19:52:44.183355+00:00", "trade", 10.1173, 26.0]
["2026-09-28T19:52:44.280378+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.281159+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:44.281606+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.349352+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:44.368766+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:44.370700+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:44.372465+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:44.374176+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:44.376149+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.160577+00:00", "trade", 10.115, 17.0]
["2026-09-28T19:52:45.161864+00:00", "trade", 10.1147, 50.0]
["2026-09-28T19:52:45.347137+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.350430+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:52:45.353058+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.355572+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.359581+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.361499+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.363186+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.388037+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.389725+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.391769+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.436341+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:45.437622+00:00", "trade", 10.1148, 50.0]
["2026-09-28T19:52:45.535962+00:00", "trade", 10.1119, 13.0]
["2026-09-28T19:52:47.000085+00:00", "trade", 10.11, 148.0]
["2026-09-28T19:52:47.001153+00:00", "trade", 10.115, 193.0]
["2026-09-28T19:52:47.057089+00:00", "trade", 10.1156, 24.0]
["2026-09-28T19:52:47.258823+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:47.258928+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:47.260176+00:00", "trade", 10.1144, 51.0]
["2026-09-28T19:52:48.354692+00:00", "trade", 10.11, 28.0]
["2026-09-28T19:52:48.360490+00:00", "trade", 10.1171, 1.0]
["2026-09-28T19:52:48.811246+00:00", "trade", 10.1136, 300.0]
["2026-09-28T19:52:49.473698+00:00", "trade", 10.1173, 5.0]
["2026-09-28T19:52:49.597971+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:50.020188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:50.026713+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:52:52.310249+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:52.311073+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:52.311530+00:00", "trade", 10.1143, 50.0]
["2026-09-28T19:52:53.286960+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:52:53.619283+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:53.621676+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:54.012091+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:54.033848+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:52:54.051018+00:00", "trade", 10.1199, 21.0]
["2026-09-28T19:52:54.180037+00:00", "trade", 10.1125, 400.0]
["2026-09-28T19:52:54.181297+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:52:54.372019+00:00", "trade", 10.1119, 15.0]
["2026-09-28T19:52:55.023228+00:00", "trade", 10.1146, 4.0]
["2026-09-28T19:52:55.876541+00:00", "trade", 10.115, 62.0]
["2026-09-28T19:52:55.877822+00:00", "trade", 10.1135, 50.0]
["2026-09-28T19:52:56.620195+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:56.622144+00:00", "trade", 10.115, 21.0]
["2026-09-28T19:52:57.148448+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:52:57.150475+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:52:58.959341+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:52:59.511927+00:00", "trade", 10.114, 100.0]
["2026-09-28T19:53:00.012709+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:00.014664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:00.025329+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:00.199619+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:53:00.637309+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.637525+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.640310+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:53:00.642258+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.644336+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.650763+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.652618+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.653863+00:00", "trade", 10.1137, 51.0]
["2026-09-28T19:53:00.654362+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.677168+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.679577+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.698068+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:00.701144+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:53:00.703105+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.705084+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.717151+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.721418+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.723271+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.725003+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.728906+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.730855+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:00.732791+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:01.091953+00:00", "trade", 10.12, 50.0]
["2026-09-28T19:53:01.091956+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:53:01.091959+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:53:01.091962+00:00", "trade", 10.12, 190.0]
["2026-09-28T19:53:01.092048+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.121197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.121323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.331162+00:00", "trade", 10.114, 100.0]
["2026-09-28T19:53:01.435125+00:00", "trade", 10.115, 11.0]
["2026-09-28T19:53:01.436731+00:00", "trade", 10.115, 2579.0]
["2026-09-28T19:53:01.436731+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:01.436731+00:00", "trade", 10.115, 2000.0]
["2026-09-28T19:53:01.436734+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:53:01.436737+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:01.436737+00:00", "trade", 10.115, 58.0]
["2026-09-28T19:53:01.437994+00:00", "trade", 10.1153, 86.0]
["2026-09-28T19:53:01.438084+00:00", "trade", 10.1151, 86.0]
["2026-09-28T19:53:01.438141+00:00", "trade", 10.1148, 78.0]
["2026-09-28T19:53:01.438171+00:00", "trade", 10.1152, 59.0]
["2026-09-28T19:53:01.438234+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:53:01.493824+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:53:01.503400+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.518421+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.642089+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.647179+00:00", "trade", 10.115, 242.0]
["2026-09-28T19:53:01.647183+00:00", "trade", 10.115, 158.0]
["2026-09-28T19:53:01.648460+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:53:01.648548+00:00", "trade", 10.1144, 50.0]
["2026-09-28T19:53:01.811301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:01.836556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:02.541344+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:03.170797+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:03.637677+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:53:03.638080+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:53:03.638245+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:53:03.638711+00:00", "trade", 10.11, 112.0]
["2026-09-28T19:53:05.576740+00:00", "trade", 10.1146, 33.0]
["2026-09-28T19:53:05.976816+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:53:06.195601+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:06.200268+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:06.201393+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:06.370412+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:53:06.403424+00:00", "trade", 10.115, 1800.0]
["2026-09-28T19:53:06.404675+00:00", "trade", 10.1144, 69.0]
["2026-09-28T19:53:06.404769+00:00", "trade", 10.1147, 69.0]
["2026-09-28T19:53:06.404799+00:00", "trade", 10.1147, 69.0]
["2026-09-28T19:53:06.521759+00:00", "trade", 10.1148, 300.0]
["2026-09-28T19:53:07.050652+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:07.068976+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:07.113098+00:00", "trade", 10.115, 2000.0]
["2026-09-28T19:53:07.114385+00:00", "trade", 10.1146, 75.0]
["2026-09-28T19:53:07.698812+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:53:07.698812+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:07.700066+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:53:08.068383+00:00", "trade", 10.1101, 91.0]
["2026-09-28T19:53:08.317366+00:00", "trade", 10.1139, 9.0]
["2026-09-28T19:53:08.413201+00:00", "trade", 10.1149, 50.0]
["2026-09-28T19:53:08.622131+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:09.455800+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:10.039160+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:10.413561+00:00", "trade", 10.1175, 106.0]
["2026-09-28T19:53:11.531464+00:00", "trade", 10.1125, 198.0]
["2026-09-28T19:53:11.597089+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:11.599437+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:11.873475+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:53:11.971463+00:00", "trade", 10.1159, 100.0]
["2026-09-28T19:53:12.461287+00:00", "trade", 10.11, 145.0]
["2026-09-28T19:53:12.462590+00:00", "trade", 10.1149, 51.0]
["2026-09-28T19:53:12.462623+00:00", "trade", 10.1149, 51.0]
["2026-09-28T19:53:12.644904+00:00", "trade", 10.117, 29.0]
["2026-09-28T19:53:12.645267+00:00", "trade", 10.117, 1.0]
["2026-09-28T19:53:14.112435+00:00", "trade", 10.115, 150.0]
["2026-09-28T19:53:14.245612+00:00", "trade", 10.115, 23.0]
["2026-09-28T19:53:15.871340+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:53:16.199563+00:00", "trade", 10.11, 147.0]
["2026-09-28T19:53:16.637445+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:16.638976+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:17.247667+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:17.250458+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:17.351362+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:17.352613+00:00", "trade", 10.1148, 51.0]
["2026-09-28T19:53:17.352710+00:00", "trade", 10.1148, 51.0]
["2026-09-28T19:53:17.358354+00:00", "trade", 10.114, 15.0]
["2026-09-28T19:53:18.041866+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:18.300892+00:00", "trade", 10.1159, 800.0]
["2026-09-28T19:53:18.305018+00:00", "trade", 10.1159, 200.0]
["2026-09-28T19:53:18.348260+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:53:20.535629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:20.548936+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.155098+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:23.157131+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:23.172476+00:00", "trade", 10.1105, 10.0]
["2026-09-28T19:53:23.214343+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.214883+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:23.215901+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.220382+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.225399+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:23.238751+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.297771+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.763482+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:23.789437+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:23.865854+00:00", "trade", 10.1173, 10.0]
["2026-09-28T19:53:24.343024+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:24.357704+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:25.312621+00:00", "trade", 10.115, 263.0]
["2026-09-28T19:53:25.314768+00:00", "trade", 10.115, 80.0]
["2026-09-28T19:53:25.869472+00:00", "trade", 10.12, 9.0]
["2026-09-28T19:53:25.869475+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:53:25.869478+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:53:25.869484+00:00", "trade", 10.12, 91.0]
["2026-09-28T19:53:25.869485+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:25.870126+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:25.870442+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:25.870735+00:00", "trade", 10.1161, 51.0]
["2026-09-28T19:53:25.911159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:26.758455+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:53:26.759739+00:00", "trade", 10.1159, 55.0]
["2026-09-28T19:53:26.918922+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:53:27.436006+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:27.459441+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.029290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.030227+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.030668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.067308+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:53:28.068639+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.069320+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.069761+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.138224+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.141269+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:28.142544+00:00", "trade", 10.1157, 50.0]
["2026-09-28T19:53:28.142574+00:00", "trade", 10.1157, 50.0]
["2026-09-28T19:53:28.353044+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:28.353530+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.660018+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:28.748153+00:00", "trade", 10.1154, 67.0]
["2026-09-28T19:53:28.923000+00:00", "trade", 10.1139, 800.0]
["2026-09-28T19:53:29.452534+00:00", "trade", 10.1139, 100.0]
["2026-09-28T19:53:29.570893+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:53:29.570895+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:53:29.570895+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:53:29.570898+00:00", "trade", 10.12, 46.0]
["2026-09-28T19:53:29.571017+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:29.571940+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:30.012737+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:30.043710+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:30.043800+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:30.056190+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:30.063309+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:30.065588+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:30.621110+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:53:30.621239+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:53:31.498752+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:31.649736+00:00", "trade", 10.1151, 38.0]
["2026-09-28T19:53:32.094426+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:32.283873+00:00", "trade", 10.1147, 400.0]
["2026-09-28T19:53:32.285290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:32.391938+00:00", "trade", 10.116, 300.0]
["2026-09-28T19:53:32.396644+00:00", "trade", 10.116, 100.0]
["2026-09-28T19:53:32.399339+00:00", "trade", 10.116, 500.0]
["2026-09-28T19:53:32.537569+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:32.872176+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.872377+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.875114+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:53:32.876506+00:00", "trade", 10.1173, 13.0]
["2026-09-28T19:53:32.877688+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:53:32.878993+00:00", "trade", 10.1155, 50.0]
["2026-09-28T19:53:32.885915+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.888066+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.898446+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.900235+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.902298+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.905796+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.913329+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:32.916044+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:33.131371+00:00", "trade", 10.115, 10.0]
["2026-09-28T19:53:33.613061+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:33.615328+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:53:33.756748+00:00", "trade", 10.115, 573.0]
["2026-09-28T19:53:33.791818+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:33.792059+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:33.831072+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:34.206430+00:00", "trade", 10.1147, 10.0]
["2026-09-28T19:53:34.209245+00:00", "trade", 10.1147, 33500.0]
["2026-09-28T19:53:34.212577+00:00", "trade", 10.1147, 112.0]
["2026-09-28T19:53:34.752912+00:00", "trade", 10.1147, 3617.0]
["2026-09-28T19:53:35.220962+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:35.223067+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:35.224345+00:00", "trade", 10.1155, 50.0]
["2026-09-28T19:53:35.385820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:35.407587+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:35.407702+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:35.447597+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:35.447637+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:35.578731+00:00", "trade", 10.1153, 29.0]
["2026-09-28T19:53:35.904703+00:00", "trade", 10.1154, 1215.0]
["2026-09-28T19:53:36.354505+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:36.355288+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:36.355609+00:00", "trade", 10.115, 170.0]
["2026-09-28T19:53:36.355741+00:00", "trade", 10.115, 158.0]
["2026-09-28T19:53:36.355771+00:00", "trade", 10.115, 323.0]
["2026-09-28T19:53:36.756395+00:00", "trade", 10.1149, 600.0]
["2026-09-28T19:53:37.852219+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:37.877629+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:38.317033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:38.318010+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:38.386804+00:00", "trade", 10.115, 71.0]
["2026-09-28T19:53:38.388897+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:53:38.393047+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:53:38.397435+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:53:38.398683+00:00", "trade", 10.1154, 51.0]
["2026-09-28T19:53:39.190453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:39.490380+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:39.912006+00:00", "trade", 10.1161, 100.0]
["2026-09-28T19:53:39.916902+00:00", "trade", 10.1161, 100.0]
["2026-09-28T19:53:39.921649+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:39.973628+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:40.070272+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:40.072608+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:40.102544+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:41.452100+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:53:41.452109+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:53:41.452220+00:00", "trade", 10.115, 33.0]
["2026-09-28T19:53:41.454908+00:00", "trade", 10.115, 165.0]
["2026-09-28T19:53:41.456190+00:00", "trade", 10.1154, 51.0]
["2026-09-28T19:53:41.456220+00:00", "trade", 10.1154, 51.0]
["2026-09-28T19:53:42.382576+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:53:42.528474+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:42.763566+00:00", "trade", 10.1177, 8.0]
["2026-09-28T19:53:42.771397+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:43.131764+00:00", "trade", 10.1139, 400.0]
["2026-09-28T19:53:43.141002+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:43.258987+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:43.632384+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:43.667227+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:43.961365+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:44.976613+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:44.978841+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:45.202275+00:00", "trade", 10.11, 150.0]
["2026-09-28T19:53:45.570688+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:46.521792+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:46.826099+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:53:47.695100+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:47.695581+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:47.846269+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:48.654665+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:53:50.203617+00:00", "trade", 10.118, 1.0]
["2026-09-28T19:53:50.312999+00:00", "trade", 10.1161, 100.0]
["2026-09-28T19:53:51.080617+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.080666+00:00", "trade", 10.11, 512.0]
["2026-09-28T19:53:51.080669+00:00", "trade", 10.11, 544.0]
["2026-09-28T19:53:51.080707+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.080717+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.081318+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.081318+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.081323+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.081559+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.081950+00:00", "trade", 10.1129, 53.0]
["2026-09-28T19:53:51.081977+00:00", "trade", 10.1117, 59.0]
["2026-09-28T19:53:51.133377+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.217527+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.218453+00:00", "trade", 10.1169, 1.0]
["2026-09-28T19:53:51.515770+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.671064+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.671746+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.676181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.676181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.677264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.677424+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.679264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.683378+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:51.684110+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.684290+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:53:51.685173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.685228+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.688497+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:53:51.704163+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.846285+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.847528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.848001+00:00", "trade", 10.115, 35.0]
["2026-09-28T19:53:51.848200+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:51.850545+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:51.976680+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.064248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.066104+00:00", "trade", 10.11, 144.0]
["2026-09-28T19:53:52.066173+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.066759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.108453+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.180640+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.229170+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:52.256684+00:00", "trade", 10.1156, 100.0]
["2026-09-28T19:53:52.411973+00:00", "trade", 10.116, 300.0]
["2026-09-28T19:53:52.871459+00:00", "trade", 10.1147, 1.0]
["2026-09-28T19:53:55.669924+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:53:55.674609+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:55.675050+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:55.726494+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:53:55.727791+00:00", "trade", 10.1127, 50.0]
["2026-09-28T19:53:55.727818+00:00", "trade", 10.1127, 50.0]
["2026-09-28T19:53:55.808292+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:53:55.829017+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:53:55.829203+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:53:55.829206+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:55.829495+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:55.829736+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:55.829799+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:53:55.829838+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:53:55.830265+00:00", "trade", 10.1149, 60.0]
["2026-09-28T19:53:55.830361+00:00", "trade", 10.1142, 56.0]
["2026-09-28T19:53:55.831080+00:00", "trade", 10.115, 55.0]
["2026-09-28T19:53:55.933010+00:00", "trade", 10.1173, 39.0]
["2026-09-28T19:53:55.937151+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:53:55.938065+00:00", "trade", 10.11, 39.0]
["2026-09-28T19:53:55.938435+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:53:55.938495+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:53:55.938525+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:53:56.132081+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:56.133033+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:53:56.804588+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:56.804659+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:57.162853+00:00", "trade", 10.1159, 300.0]
["2026-09-28T19:53:57.302358+00:00", "trade", 10.115, 197.0]
["2026-09-28T19:53:57.594675+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:57.594755+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:57.742526+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:57.945772+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:53:57.945775+00:00", "trade", 10.115, 97.0]
["2026-09-28T19:53:57.948271+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:53:57.948304+00:00", "trade", 10.12, 97.0]
["2026-09-28T19:53:57.997763+00:00", "trade", 10.1121, 40.0]
["2026-09-28T19:53:58.265714+00:00", "trade", 10.114, 100.0]
["2026-09-28T19:53:58.364012+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:58.364724+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:58.792319+00:00", "trade", 10.115, 48.0]
["2026-09-28T19:53:58.796845+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:53:58.831863+00:00", "trade", 10.1101, 35.0]
["2026-09-28T19:53:58.929884+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:53:58.976681+00:00", "trade", 10.1167, 10.0]
["2026-09-28T19:53:58.998357+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:53:59.268381+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:53:59.406609+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:53:59.445206+00:00", "trade", 10.1167, 1.0]
["2026-09-28T19:53:59.465053+00:00", "trade", 10.1177, 1.0]
["2026-09-28T19:54:00.012759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:00.664765+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:54:00.667111+00:00", "trade", 10.115, 262.0]
["2026-09-28T19:54:00.667270+00:00", "trade", 10.115, 79.0]
["2026-09-28T19:54:00.668359+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:54:00.670235+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:54:01.651733+00:00", "trade", 10.1144, 48.0]
["2026-09-28T19:54:01.855246+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:03.244268+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:54:03.245552+00:00", "trade", 10.1137, 51.0]
["2026-09-28T19:54:03.691996+00:00", "trade", 10.114, 400.0]
["2026-09-28T19:54:04.754844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:04.756537+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:54:05.580734+00:00", "trade", 10.114, 28.0]
["2026-09-28T19:54:06.527740+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:07.189899+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:07.246141+00:00", "trade", 10.1153, 100.0]
["2026-09-28T19:54:08.167821+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:08.282188+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:08.511129+00:00", "trade", 10.115, 159.0]
["2026-09-28T19:54:08.514263+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:54:08.586245+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:54:08.588160+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:08.717798+00:00", "trade", 10.114, 600.0]
["2026-09-28T19:54:09.192725+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:54:09.967060+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:10.256447+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:10.304216+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:10.439953+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.081778+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.906868+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906901+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:54:11.906905+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:54:11.906907+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:54:11.906907+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:54:11.906913+00:00", "trade", 10.11, 4000.0]
["2026-09-28T19:54:11.906913+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906917+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906917+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:54:11.906918+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.906922+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906922+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.906922+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:54:11.906925+00:00", "trade", 10.11, 96.0]
["2026-09-28T19:54:11.906925+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:54:11.906928+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.906928+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:54:11.906931+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.906931+00:00", "trade", 10.11, 259.0]
["2026-09-28T19:54:11.906967+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:54:11.906967+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.906973+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:54:11.906977+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906980+00:00", "trade", 10.11, 16.0]
["2026-09-28T19:54:11.906980+00:00", "trade", 10.11, 2116.0]
["2026-09-28T19:54:11.906983+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.906985+00:00", "trade", 10.11, 127.0]
["2026-09-28T19:54:11.906985+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:54:11.906992+00:00", "trade", 10.11, 160.0]
["2026-09-28T19:54:11.906992+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:54:11.906992+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:54:11.906992+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906998+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:54:11.906998+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.906998+00:00", "trade", 10.11, 1700.0]
["2026-09-28T19:54:11.907000+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:54:11.907000+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.907004+00:00", "trade", 10.11, 33.0]
["2026-09-28T19:54:11.907004+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:54:11.907009+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:54:11.907009+00:00", "trade", 10.11, 160.0]
["2026-09-28T19:54:11.907009+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:54:11.907012+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:54:11.907015+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:54:11.907018+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:54:11.907027+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:54:11.907129+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907129+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907135+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907135+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907139+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907139+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907145+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907145+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907145+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907147+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907147+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:54:11.907150+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907163+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:54:11.907163+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.907166+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:54:11.907166+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:54:11.907172+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:54:11.907172+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:54:11.907175+00:00", "trade", 10.11, 308.0]
["2026-09-28T19:54:11.907175+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907181+00:00", "trade", 10.11, 3500.0]
["2026-09-28T19:54:11.907181+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:54:11.907184+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:54:11.907187+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.907187+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907192+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:54:11.907192+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:54:11.907192+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:54:11.907196+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:54:11.907198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907198+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907199+00:00", "trade", 10.11, 126.0]
["2026-09-28T19:54:11.907204+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907209+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907214+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907244+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907244+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907259+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907264+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907294+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907307+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907325+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907329+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907434+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:54:11.907444+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907464+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907482+00:00", "trade", 10.11, 174.0]
["2026-09-28T19:54:11.907484+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907484+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907517+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.907532+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:54:11.907539+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907539+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907539+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907539+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907545+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907545+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907545+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907549+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907549+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907556+00:00", "trade", 10.11, 611.0]
["2026-09-28T19:54:11.907559+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907574+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907577+00:00", "trade", 10.11, 126.0]
["2026-09-28T19:54:11.907659+00:00", "trade", 10.11, 174.0]
["2026-09-28T19:54:11.907680+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:54:11.907761+00:00", "trade", 10.11, 4750.0]
["2026-09-28T19:54:11.907925+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:54:11.907926+00:00", "trade", 10.11, 389.0]
["2026-09-28T19:54:11.907926+00:00", "trade", 10.11, 170.0]
["2026-09-28T19:54:11.908005+00:00", "trade", 10.11, 330.0]
["2026-09-28T19:54:11.908010+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908019+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.908041+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908073+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.908082+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.908086+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908121+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908155+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:54:11.908188+00:00", "trade", 10.1137, 51.0]
["2026-09-28T19:54:11.908221+00:00", "trade", 10.1137, 51.0]
["2026-09-28T19:54:11.908284+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:54:11.908286+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908377+00:00", "trade", 10.1108, 96.0]
["2026-09-28T19:54:11.908440+00:00", "trade", 10.11, 56.0]
["2026-09-28T19:54:11.908487+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908487+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908503+00:00", "trade", 10.11, 81.0]
["2026-09-28T19:54:11.908527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908527+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908567+00:00", "trade", 10.11, 59.0]
["2026-09-28T19:54:11.908630+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:54:11.908663+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:54:11.908687+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.908690+00:00", "trade", 10.1103, 51.0]
["2026-09-28T19:54:11.908750+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:54:11.908807+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:54:11.908882+00:00", "trade", 10.11, 71.0]
["2026-09-28T19:54:11.908931+00:00", "trade", 10.11, 76.0]
["2026-09-28T19:54:11.908985+00:00", "trade", 10.1102, 50.0]
["2026-09-28T19:54:11.909036+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:54:11.909084+00:00", "trade", 10.11, 85.0]
["2026-09-28T19:54:11.909088+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.909138+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:11.909208+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.909210+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:54:11.909739+00:00", "trade", 10.105, 188.0]
["2026-09-28T19:54:11.911850+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.913488+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.913488+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.914464+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.914596+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.914767+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.914818+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.914840+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.914975+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.915017+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.915068+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.915107+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:54:11.931577+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:54:11.933135+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:11.933201+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:54:11.933201+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:54:11.934485+00:00", "trade", 10.1121, 58.0]
["2026-09-28T19:54:11.974730+00:00", "trade", 10.1099, 22.0]
["2026-09-28T19:54:11.975196+00:00", "trade", 10.1, 23.0]
["2026-09-28T19:54:12.040235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:14.449867+00:00", "trade", 10.1114, 1200.0]
["2026-09-28T19:54:14.457232+00:00", "trade", 10.1, 148.0]
["2026-09-28T19:54:14.460371+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:54:14.460795+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:54:14.461171+00:00", "trade", 10.1, 221.0]
["2026-09-28T19:54:14.796111+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:14.816991+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:15.176243+00:00", "trade", 10.105, 78.0]
["2026-09-28T19:54:15.178306+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:54:15.180504+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:54:15.232441+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:54:15.692395+00:00", "trade", 10.105, 13.0]
["2026-09-28T19:54:15.992097+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:15.992533+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.050596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.389189+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:16.390470+00:00", "trade", 10.1106, 50.0]
["2026-09-28T19:54:16.714548+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.727333+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.727333+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.834558+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.881209+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:54:16.881224+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:16.881227+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:16.881230+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:54:16.881233+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:54:16.881233+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:54:16.882261+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:16.882300+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:16.882529+00:00", "trade", 10.1045, 55.0]
["2026-09-28T19:54:16.918312+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:17.383420+00:00", "trade", 10.1138, 26.0]
["2026-09-28T19:54:18.102024+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.142621+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:54:18.143116+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.143283+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:18.169851+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:54:18.171203+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.172464+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:54:18.173484+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.173739+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:54:18.495067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.614352+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:54:18.615709+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.616170+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.616170+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:18.911536+00:00", "trade", 10.105, 1900.0]
["2026-09-28T19:54:18.912820+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:54:19.032845+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:19.033501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:19.041566+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:19.042127+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:19.143658+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:19.366192+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:19.366953+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:19.367217+00:00", "trade", 10.105, 163.0]
["2026-09-28T19:54:19.630781+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:54:19.630781+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:20.178773+00:00", "trade", 10.105, 2200.0]
["2026-09-28T19:54:20.180060+00:00", "trade", 10.1051, 57.0]
["2026-09-28T19:54:20.206827+00:00", "trade", 10.1101, 500.0]
["2026-09-28T19:54:20.264191+00:00", "trade", 10.1069, 400.0]
["2026-09-28T19:54:20.265469+00:00", "trade", 10.1053, 55.0]
["2026-09-28T19:54:20.705101+00:00", "trade", 10.1, 3000.0]
["2026-09-28T19:54:20.706421+00:00", "trade", 10.1056, 52.0]
["2026-09-28T19:54:20.706481+00:00", "trade", 10.1069, 50.0]
["2026-09-28T19:54:21.269408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:21.488733+00:00", "trade", 10.1113, 34.0]
["2026-09-28T19:54:21.490107+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:21.574364+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:21.654658+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:21.700151+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:22.793667+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:54:22.794945+00:00", "trade", 10.1015, 65.0]
["2026-09-28T19:54:22.795006+00:00", "trade", 10.102, 52.0]
["2026-09-28T19:54:23.199563+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:23.208203+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:23.554872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:23.955697+00:00", "trade", 10.102, 223.0]
["2026-09-28T19:54:24.294006+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:54:24.494523+00:00", "trade", 10.105, 123.0]
["2026-09-28T19:54:24.495115+00:00", "trade", 10.1007, 100.0]
["2026-09-28T19:54:24.623523+00:00", "trade", 10.1, 19.0]
["2026-09-28T19:54:24.658529+00:00", "trade", 10.1007, 17.0]
["2026-09-28T19:54:25.304483+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:25.304803+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:25.308442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:26.045802+00:00", "trade", 10.105, 30.0]
["2026-09-28T19:54:26.191977+00:00", "trade", 10.1137, 300.0]
["2026-09-28T19:54:26.236101+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:26.273154+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:26.774788+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:54:27.499637+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:27.500073+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:27.837702+00:00", "trade", 10.105, 133.0]
["2026-09-28T19:54:29.771812+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:30.012787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.033411+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.038533+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.044938+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.057388+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.086427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.188204+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.254636+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:54:30.254636+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:30.272614+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.353917+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.375848+00:00", "trade", 10.1099, 23.0]
["2026-09-28T19:54:30.611755+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.704986+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.880206+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:54:30.881135+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:30.964328+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:54:30.965681+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:31.254136+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:31.255414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:31.259140+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:31.328117+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:31.487604+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:31.487755+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:31.488004+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:31.488007+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:31.488648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:31.560543+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:31.602077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:31.784740+00:00", "trade", 10.1097, 500.0]
["2026-09-28T19:54:32.104742+00:00", "trade", 10.11, 82.0]
["2026-09-28T19:54:32.105774+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:32.105774+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:32.151792+00:00", "trade", 10.1137, 100.0]
["2026-09-28T19:54:32.156859+00:00", "trade", 10.1137, 78.0]
["2026-09-28T19:54:32.212287+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:32.228814+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:54:32.320875+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:32.600494+00:00", "trade", 10.1137, 100.0]
["2026-09-28T19:54:32.604992+00:00", "trade", 10.1137, 100.0]
["2026-09-28T19:54:33.155101+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:34.474215+00:00", "trade", 10.1109, 674.0]
["2026-09-28T19:54:34.474308+00:00", "trade", 10.1092, 428.0]
["2026-09-28T19:54:34.504698+00:00", "trade", 10.1137, 100.0]
["2026-09-28T19:54:34.525044+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:54:35.217448+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:54:35.566541+00:00", "trade", 10.1111, 1.0]
["2026-09-28T19:54:35.613912+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:35.799563+00:00", "trade", 10.105, 272.0]
["2026-09-28T19:54:35.799718+00:00", "trade", 10.105, 180.0]
["2026-09-28T19:54:35.800846+00:00", "trade", 10.105, 257.0]
["2026-09-28T19:54:35.800873+00:00", "trade", 10.105, 77.0]
["2026-09-28T19:54:35.800999+00:00", "trade", 10.1049, 50.0]
["2026-09-28T19:54:35.801813+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:35.802655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:35.887843+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:36.155857+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:54:36.352524+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:54:36.513172+00:00", "trade", 10.1148, 600.0]
["2026-09-28T19:54:37.362176+00:00", "trade", 10.1138, 100.0]
["2026-09-28T19:54:37.597158+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:37.835639+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.027326+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:38.027976+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.080511+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.256678+00:00", "trade", 10.105, 270.0]
["2026-09-28T19:54:38.257959+00:00", "trade", 10.1049, 51.0]
["2026-09-28T19:54:38.287859+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.288179+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.288500+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.386573+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:38.454835+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:39.576600+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:39.867544+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:39.868582+00:00", "trade", 10.105, 197.0]
["2026-09-28T19:54:39.869562+00:00", "trade", 10.105, 63.0]
["2026-09-28T19:54:39.869595+00:00", "trade", 10.105, 7.0]
["2026-09-28T19:54:39.869616+00:00", "trade", 10.105, 22.0]
["2026-09-28T19:54:39.871260+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:39.883407+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:39.886618+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:39.916512+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.007819+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.010264+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:54:40.013207+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:54:40.016975+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:54:40.408138+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:54:40.416430+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.429131+00:00", "trade", 10.1, 1122.0]
["2026-09-28T19:54:40.429137+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:54:40.429692+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.429752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.429767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.429772+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.430493+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.482958+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.520262+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.532230+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.594948+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:54:40.600076+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.602021+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.604457+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.706288+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.706329+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.706539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.706544+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.706570+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.719435+00:00", "trade", 10.1137, 100.0]
["2026-09-28T19:54:40.720753+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.731602+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:54:40.735159+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:40.748787+00:00", "trade", 10.1, 81.0]
["2026-09-28T19:54:40.748980+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:40.749772+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.025021+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.026569+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.043154+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.043505+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.081144+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.081164+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.081169+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.086672+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.105552+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.120491+00:00", "trade", 10.1011, 1976.0]
["2026-09-28T19:54:41.123760+00:00", "trade", 10.105, 248.0]
["2026-09-28T19:54:41.209623+00:00", "trade", 10.1012, 51.0]
["2026-09-28T19:54:41.209683+00:00", "trade", 10.1007, 65.0]
["2026-09-28T19:54:41.501452+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.501528+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.501608+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.525635+00:00", "trade", 10.101, 1980.0]
["2026-09-28T19:54:41.548606+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:54:41.551761+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:41.579874+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:41.591937+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.027653+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:54:42.114723+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:54:42.114739+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.115225+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.127890+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:54:42.127906+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.128337+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.128352+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.135667+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:42.135674+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.136945+00:00", "trade", 10.101, 50.0]
["2026-09-28T19:54:42.429327+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:42.515998+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.051449+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.169966+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.192214+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.196199+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:54:43.196632+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:54:43.197134+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:54:43.197221+00:00", "trade", 10.1, 141.0]
["2026-09-28T19:54:43.197246+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.198716+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:54:43.199326+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.200739+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.205781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.221778+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:43.233427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:43.477283+00:00", "trade", 10.1, 42.0]
["2026-09-28T19:54:43.714513+00:00", "trade", 10.1, 148.0]
["2026-09-28T19:54:43.761867+00:00", "trade", 10.1082, 138.0]
["2026-09-28T19:54:43.765854+00:00", "trade", 10.1082, 29365.0]
["2026-09-28T19:54:43.768642+00:00", "trade", 10.1082, 1.0]
["2026-09-28T19:54:44.092812+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:44.143263+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:54:44.144547+00:00", "trade", 10.1012, 50.0]
["2026-09-28T19:54:44.470518+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:44.836048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:44.836048+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:54:45.113418+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:54:45.115701+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:54:45.115746+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:54:45.115746+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:54:45.115752+00:00", "trade", 10.1, 2579.0]
["2026-09-28T19:54:45.115756+00:00", "trade", 10.1, 13.0]
["2026-09-28T19:54:45.115756+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:45.115759+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:54:45.115759+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115765+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115765+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115765+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115767+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115767+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115770+00:00", "trade", 10.1, 247.0]
["2026-09-28T19:54:45.115770+00:00", "trade", 10.1, 141.0]
["2026-09-28T19:54:45.115773+00:00", "trade", 10.1, 15.0]
["2026-09-28T19:54:45.115773+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115776+00:00", "trade", 10.1, 27.0]
["2026-09-28T19:54:45.115776+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115776+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:54:45.115780+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115780+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115786+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115786+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115786+00:00", "trade", 10.1, 296.0]
["2026-09-28T19:54:45.115786+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:54:45.115788+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:54:45.115904+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.115948+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.115948+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.115954+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.115954+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.115959+00:00", "trade", 10.1, 250.0]
["2026-09-28T19:54:45.115966+00:00", "trade", 10.1, 389.0]
["2026-09-28T19:54:45.115966+00:00", "trade", 10.1, 170.0]
["2026-09-28T19:54:45.115969+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.115971+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:54:45.115974+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.116084+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:54:45.116144+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116146+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.116191+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:54:45.116194+00:00", "trade", 10.1, 402.0]
["2026-09-28T19:54:45.116209+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116219+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116254+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116269+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116335+00:00", "trade", 10.1, 453.0]
["2026-09-28T19:54:45.116344+00:00", "trade", 10.1, 349.0]
["2026-09-28T19:54:45.116347+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.116379+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116425+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116444+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116485+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116520+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116605+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116640+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116640+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116681+00:00", "trade", 10.105, 802.0]
["2026-09-28T19:54:45.116708+00:00", "trade", 10.1, 802.0]
["2026-09-28T19:54:45.116720+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116750+00:00", "trade", 10.1, 802.0]
["2026-09-28T19:54:45.116760+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116765+00:00", "trade", 10.105, 802.0]
["2026-09-28T19:54:45.116783+00:00", "trade", 10.105, 802.0]
["2026-09-28T19:54:45.116816+00:00", "trade", 10.105, 802.0]
["2026-09-28T19:54:45.116820+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116820+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116822+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.116840+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116860+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116881+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116906+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116910+00:00", "trade", 10.1, 802.0]
["2026-09-28T19:54:45.116921+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116961+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.116976+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117033+00:00", "trade", 10.1022, 55.0]
["2026-09-28T19:54:45.117087+00:00", "trade", 10.1004, 74.0]
["2026-09-28T19:54:45.117101+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117168+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:54:45.117201+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117246+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:54:45.117261+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117457+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117477+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117649+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:45.117649+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:54:45.117818+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117843+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.117953+00:00", "trade", 10.1009, 50.0]
["2026-09-28T19:54:45.118004+00:00", "trade", 10.1018, 50.0]
["2026-09-28T19:54:45.118055+00:00", "trade", 10.1011, 56.0]
["2026-09-28T19:54:45.118130+00:00", "trade", 10.1038, 51.0]
["2026-09-28T19:54:45.118185+00:00", "trade", 10.1024, 54.0]
["2026-09-28T19:54:45.118264+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.118279+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.119602+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.119848+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.120936+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:45.120990+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:45.121050+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:45.121102+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:45.121165+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:54:45.139692+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:45.141890+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.141959+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:54:45.141962+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:54:45.142188+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.142516+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.142518+00:00", "trade", 10.1, 1182.0]
["2026-09-28T19:54:45.142807+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.143030+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:54:45.143703+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:54:45.143817+00:00", "trade", 10.101, 54.0]
["2026-09-28T19:54:45.150845+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:54:45.151934+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:54:45.151934+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:54:45.151937+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:54:45.152138+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:54:45.153221+00:00", "trade", 10.0988, 51.0]
["2026-09-28T19:54:45.163632+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:54:45.169237+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:54:45.175098+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:45.215081+00:00", "trade", 10.097, 1.0]
["2026-09-28T19:54:45.217989+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:54:45.217995+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:45.217995+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:45.218007+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:45.218040+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.218082+00:00", "trade", 10.095, 199.0]
["2026-09-28T19:54:45.218082+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:54:45.218545+00:00", "trade", 10.1, 1604.0]
["2026-09-28T19:54:45.218551+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:54:45.218593+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:54:45.218614+00:00", "trade", 10.1, 504.0]
["2026-09-28T19:54:45.218632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.218632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.218667+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.218668+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:54:45.218692+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:54:45.218704+00:00", "trade", 10.1, 704.0]
["2026-09-28T19:54:45.218903+00:00", "trade", 10.1, 330.0]
["2026-09-28T19:54:45.218996+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:45.219059+00:00", "trade", 10.1, 330.0]
["2026-09-28T19:54:45.219113+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.219119+00:00", "trade", 10.1, 372.0]
["2026-09-28T19:54:45.219357+00:00", "trade", 10.0966, 50.0]
["2026-09-28T19:54:45.219363+00:00", "trade", 10.1, 1274.0]
["2026-09-28T19:54:45.219417+00:00", "trade", 10.1005, 50.0]
["2026-09-28T19:54:45.219826+00:00", "trade", 10.0991, 54.0]
["2026-09-28T19:54:45.219889+00:00", "trade", 10.0992, 65.0]
["2026-09-28T19:54:45.219967+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:54:45.220638+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:54:45.220686+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:54:45.229353+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.229353+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.238076+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:45.258647+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.296433+00:00", "trade", 10.1, 1604.0]
["2026-09-28T19:54:45.454548+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.729190+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.730598+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.779334+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:45.835302+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:46.408008+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:54:46.408011+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:46.408405+00:00", "trade", 10.095, 206.0]
["2026-09-28T19:54:46.408411+00:00", "trade", 10.095, 202.0]
["2026-09-28T19:54:46.408423+00:00", "trade", 10.095, 337.0]
["2026-09-28T19:54:46.408685+00:00", "trade", 10.095, 437.0]
["2026-09-28T19:54:46.409698+00:00", "trade", 10.0975, 50.0]
["2026-09-28T19:54:46.409792+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:54:46.411434+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:54:46.412102+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:47.863094+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:47.863375+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:47.868163+00:00", "trade", 10.097, 7.0]
["2026-09-28T19:54:48.171306+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:48.771861+00:00", "trade", 10.1133, 500.0]
["2026-09-28T19:54:48.772630+00:00", "trade", 10.1133, 3800.0]
["2026-09-28T19:54:50.027159+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:50.053552+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:51.081444+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:51.579976+00:00", "trade", 10.1015, 900.0]
["2026-09-28T19:54:51.583657+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:51.775723+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:52.256649+00:00", "trade", 10.1056, 2100.0]
["2026-09-28T19:54:52.937034+00:00", "trade", 10.098, 1.0]
["2026-09-28T19:54:52.940456+00:00", "trade", 10.095, 139.0]
["2026-09-28T19:54:53.180955+00:00", "trade", 10.0969, 1.0]
["2026-09-28T19:54:53.186946+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:53.371765+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:53.832741+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.832913+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.842839+00:00", "trade", 10.095, 296.0]
["2026-09-28T19:54:53.842842+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.842845+00:00", "trade", 10.095, 204.0]
["2026-09-28T19:54:53.844150+00:00", "trade", 10.0968, 51.0]
["2026-09-28T19:54:53.845741+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.847046+00:00", "trade", 10.0995, 50.0]
["2026-09-28T19:54:53.848006+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.851969+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.854032+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.856071+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.859664+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.887381+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.897425+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.902233+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:53.904380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:53.909523+00:00", "trade", 10.0901, 13.0]
["2026-09-28T19:54:53.909535+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:54:53.909664+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:54:53.910860+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:53.951747+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:53.952709+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:54.058350+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:55.772794+00:00", "trade", 10.095, 125.0]
["2026-09-28T19:54:55.774557+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:55.898612+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:56.059161+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:54:56.552545+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:57.324128+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:57.436485+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:58.083341+00:00", "trade", 10.1124, 50.0]
["2026-09-28T19:54:58.231681+00:00", "trade", 10.1114, 4.0]
["2026-09-28T19:54:58.303966+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:58.304006+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:58.394756+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:59.008880+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:59.012333+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:54:59.053993+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:54:59.744746+00:00", "trade", 10.095, 88.0]
["2026-09-28T19:54:59.744854+00:00", "trade", 10.095, 199.0]
["2026-09-28T19:55:00.012830+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.026632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.051466+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.105820+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:55:00.106678+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.111028+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.114090+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.121234+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:55:00.121252+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:55:00.331680+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:00.372980+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:00.372980+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:00.395889+00:00", "trade", 10.095, 48.0]
["2026-09-28T19:55:00.442824+00:00", "trade", 10.0984, 50.0]
["2026-09-28T19:55:00.442872+00:00", "trade", 10.0951, 51.0]
["2026-09-28T19:55:00.558864+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:55:00.675312+00:00", "trade", 10.095, 120.0]
["2026-09-28T19:55:00.810423+00:00", "trade", 10.1, 12.0]
["2026-09-28T19:55:00.810426+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:00.810991+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.811085+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:00.913370+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:00.913394+00:00", "trade", 10.1, 2300.0]
["2026-09-28T19:55:00.913400+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:55:00.913976+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.914305+00:00", "trade", 10.1, 880.0]
["2026-09-28T19:55:00.914572+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.914723+00:00", "trade", 10.0977, 50.0]
["2026-09-28T19:55:00.914783+00:00", "trade", 10.0995, 64.0]
["2026-09-28T19:55:00.914848+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:00.994327+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.002812+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.081599+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.081614+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.134690+00:00", "trade", 10.1123, 198.0]
["2026-09-28T19:55:01.150302+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.152106+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.291056+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.317715+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.356006+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.444295+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.473417+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:01.474246+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.474883+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.605999+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:01.973126+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.003448+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.006115+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.411713+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.412179+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.756905+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:55:02.757865+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.758777+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.821356+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.863084+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:55:02.911105+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:55:02.911500+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:02.911721+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.017736+00:00", "trade", 10.1, 193.0]
["2026-09-28T19:55:03.017973+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.018008+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.018334+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.069070+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.091388+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.097798+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.106403+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.476307+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.538645+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.538667+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.538667+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:55:03.538672+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.538672+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.538678+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:55:03.538678+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:55:03.538741+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:55:03.538750+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:55:03.538753+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:03.538756+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:03.538771+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:55:03.538906+00:00", "trade", 10.1, 240.0]
["2026-09-28T19:55:03.538906+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.539156+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:55:03.539159+00:00", "trade", 10.1, 86.0]
["2026-09-28T19:55:03.539163+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.539163+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:55:03.539165+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.539165+00:00", "trade", 10.1, 2032.0]
["2026-09-28T19:55:03.539176+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539191+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539191+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539216+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:03.539221+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539225+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.539267+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:03.539276+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:55:03.539282+00:00", "trade", 10.1, 104.0]
["2026-09-28T19:55:03.539291+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:55:03.539291+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539316+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:55:03.539327+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539342+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539373+00:00", "trade", 10.1, 394.0]
["2026-09-28T19:55:03.539379+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:55:03.539382+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:55:03.539382+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539417+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539424+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:55:03.539427+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:55:03.539427+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539642+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539657+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539657+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539697+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539751+00:00", "trade", 10.1, 804.0]
["2026-09-28T19:55:03.539788+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539868+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539978+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539978+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.539980+00:00", "trade", 10.0994, 60.0]
["2026-09-28T19:55:03.540034+00:00", "trade", 10.0992, 68.0]
["2026-09-28T19:55:03.540043+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:55:03.540043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540063+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540149+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.540151+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:55:03.540157+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:55:03.540163+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:55:03.540254+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540335+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:55:03.540335+00:00", "trade", 10.1, 75.0]
["2026-09-28T19:55:03.540404+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540409+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540414+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540419+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540434+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540444+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540449+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:55:03.540474+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540527+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:55:03.540584+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:55:03.540603+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:03.540696+00:00", "trade", 10.0997, 50.0]
["2026-09-28T19:55:03.540795+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540798+00:00", "trade", 10.1, 1600.0]
["2026-09-28T19:55:03.540820+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540828+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:55:03.540870+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540885+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.540904+00:00", "trade", 10.1, 155.0]
["2026-09-28T19:55:03.540906+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:55:03.540910+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:55:03.540912+00:00", "trade", 10.1, 180.0]
["2026-09-28T19:55:03.540915+00:00", "trade", 10.1, 67.0]
["2026-09-28T19:55:03.540915+00:00", "trade", 10.1, 443.0]
["2026-09-28T19:55:03.540918+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.540920+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:03.541015+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:55:03.541024+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:55:03.541126+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:55:03.541131+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541181+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541183+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:55:03.541196+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541261+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541286+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541291+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541321+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:55:03.541346+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541462+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541617+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541631+00:00", "trade", 10.1, 268.0]
["2026-09-28T19:55:03.541632+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541634+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:55:03.541637+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.541638+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541641+00:00", "trade", 10.1, 92.0]
["2026-09-28T19:55:03.541642+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541642+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:03.541644+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:03.541644+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:55:03.541646+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:55:03.541662+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541697+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541697+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541702+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541703+00:00", "trade", 10.1, 90.0]
["2026-09-28T19:55:03.541707+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541732+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541732+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541747+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.541993+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.542055+00:00", "trade", 10.1, 98.0]
["2026-09-28T19:55:03.542088+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:55:03.542452+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:55:03.542720+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.542924+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:55:03.543311+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.543747+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.544113+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.544564+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.545005+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.545406+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.545406+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.545511+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.545934+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:55:03.546549+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.548133+00:00", "trade", 10.105, 158.0]
["2026-09-28T19:55:03.548157+00:00", "trade", 10.1, 140.0]
["2026-09-28T19:55:03.548415+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:55:03.550538+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.550595+00:00", "trade", 10.1, 1081.0]
["2026-09-28T19:55:03.550598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551024+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551074+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551084+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551085+00:00", "trade", 10.1, 1056.0]
["2026-09-28T19:55:03.551185+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551570+00:00", "trade", 10.1, 616.0]
["2026-09-28T19:55:03.551621+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.551711+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.552054+00:00", "trade", 10.1, 352.0]
["2026-09-28T19:55:03.552112+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.552192+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.552300+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:03.552466+00:00", "trade", 10.1, 176.0]
["2026-09-28T19:55:03.552588+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.552673+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.553094+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.553119+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.553380+00:00", "trade", 10.1002, 50.0]
["2026-09-28T19:55:03.560832+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:55:03.561204+00:00", "trade", 10.1, 4800.0]
["2026-09-28T19:55:03.562486+00:00", "trade", 10.1, 73.0]
["2026-09-28T19:55:03.562546+00:00", "trade", 10.1, 54.0]
["2026-09-28T19:55:03.578469+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:55:03.618897+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:55:03.642878+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.642978+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.690370+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:03.813982+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:55:03.819897+00:00", "trade", 10.105, 211.0]
["2026-09-28T19:55:03.827882+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.035906+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.037169+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.037189+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.051032+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.052045+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.139643+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.290441+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.331067+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:04.841685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:05.563691+00:00", "trade", 10.105, 241.0]
["2026-09-28T19:55:05.643314+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:55:05.683019+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:05.725906+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:05.734897+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:05.776010+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:06.099736+00:00", "trade", 10.11, 570.0]
["2026-09-28T19:55:06.101087+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:06.162072+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:07.406187+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:07.532116+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:55:08.088311+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:55:09.271824+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:55:09.272220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.272816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.272996+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.273448+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.275568+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:55:09.275948+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.391007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.559057+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:55:09.559863+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.560665+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.827013+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.840715+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:09.852112+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.270696+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.271148+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.271909+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.382988+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.630095+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.630952+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.631539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.632175+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.632190+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.632215+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:10.659530+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.519777+00:00", "trade", 10.1004, 500.0]
["2026-09-28T19:55:11.531952+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.566690+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.567978+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.574062+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.670968+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.719603+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.720064+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.724600+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.827485+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:11.841824+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.104362+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.105395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.106868+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.106873+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.107490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.142413+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.243097+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.695973+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.696684+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.696980+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.697161+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:55:12.697647+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.751098+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.784633+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.855111+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.875214+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:12.879157+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:55:12.879759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.986026+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.997494+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:12.997780+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:13.009457+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:13.094554+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:13.122541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:13.563498+00:00", "trade", 10.1, 86.0]
["2026-09-28T19:55:13.729240+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:14.028935+00:00", "trade", 10.1099, 1.0]
["2026-09-28T19:55:14.034856+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:55:14.036901+00:00", "trade", 10.105, 2484.0]
["2026-09-28T19:55:14.036901+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:55:14.036904+00:00", "trade", 10.105, 3186.0]
["2026-09-28T19:55:14.038185+00:00", "trade", 10.1052, 56.0]
["2026-09-28T19:55:14.039601+00:00", "trade", 10.105, 3084.0]
["2026-09-28T19:55:14.039628+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:55:14.040882+00:00", "trade", 10.105, 71.0]
["2026-09-28T19:55:14.865179+00:00", "trade", 10.1068, 10.0]
["2026-09-28T19:55:14.905516+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:14.975319+00:00", "trade", 10.1, 1886.0]
["2026-09-28T19:55:15.378229+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.383400+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:55:15.383481+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:55:15.383867+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.383867+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.759805+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.875761+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.875790+00:00", "trade", 10.1, 924.0]
["2026-09-28T19:55:15.875791+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.875796+00:00", "trade", 10.1, 418.0]
["2026-09-28T19:55:15.875806+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.876397+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.876412+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.876437+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.876452+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.876513+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.876638+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.880978+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.887759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.887785+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:55:15.888195+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.888220+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.888240+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:15.889066+00:00", "trade", 10.1005, 62.0]
["2026-09-28T19:55:15.889124+00:00", "trade", 10.1036, 52.0]
["2026-09-28T19:55:15.890360+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:16.009759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:16.403610+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:16.742374+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:16.749115+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:16.760568+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:16.876718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:17.107422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:17.109440+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:55:17.112087+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:55:17.293294+00:00", "trade", 10.1011, 2100.0]
["2026-09-28T19:55:17.301413+00:00", "trade", 10.1011, 200.0]
["2026-09-28T19:55:17.304228+00:00", "trade", 10.1011, 100.0]
["2026-09-28T19:55:17.306946+00:00", "trade", 10.1011, 100.0]
["2026-09-28T19:55:17.319335+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:17.353217+00:00", "trade", 10.1047, 1000.0]
["2026-09-28T19:55:17.353657+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:17.353707+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:17.585023+00:00", "trade", 10.105, 30.0]
["2026-09-28T19:55:19.084718+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:55:19.088913+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:55:19.088937+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:55:19.133699+00:00", "trade", 10.1094, 500.0]
["2026-09-28T19:55:19.275287+00:00", "trade", 10.1067, 28.0]
["2026-09-28T19:55:19.295645+00:00", "trade", 10.1067, 1.0]
["2026-09-28T19:55:20.069051+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:55:20.069051+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.069051+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:20.069221+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:55:20.069416+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:55:20.069423+00:00", "trade", 10.1, 54.0]
["2026-09-28T19:55:20.069443+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:20.069718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:20.069958+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:55:20.069979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:20.069979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:20.069979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:20.069984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:55:20.069997+00:00", "trade", 10.1, 2900.0]
["2026-09-28T19:55:20.069999+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:20.070001+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070003+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:55:20.070003+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070006+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:55:20.070024+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:55:20.070066+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:55:20.070075+00:00", "trade", 10.1, 37.0]
["2026-09-28T19:55:20.070160+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070162+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070169+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070169+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070169+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070171+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:55:20.070174+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.070204+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:20.070450+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:20.070866+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:55:20.070881+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:55:20.070956+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:55:20.070995+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:55:20.071001+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.071305+00:00", "trade", 10.1003, 53.0]
["2026-09-28T19:55:20.071362+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.071368+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:55:20.071538+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.071753+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.072004+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.072475+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.073046+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.073197+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.073863+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.074229+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.075139+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:55:20.075193+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:55:20.075223+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:55:20.075407+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.075843+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.077103+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:55:20.077472+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.078318+00:00", "trade", 10.095, 301.0]
["2026-09-28T19:55:20.078372+00:00", "trade", 10.095, 240.0]
["2026-09-28T19:55:20.079441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.086440+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:55:20.086443+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:55:20.086443+00:00", "trade", 10.095, 76.0]
["2026-09-28T19:55:20.086446+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:55:20.098327+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:20.098330+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:55:20.112395+00:00", "trade", 10.095, 1400.0]
["2026-09-28T19:55:20.120554+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.124399+00:00", "trade", 10.0925, 8.0]
["2026-09-28T19:55:20.174031+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.188331+00:00", "trade", 10.0901, 37.0]
["2026-09-28T19:55:20.188376+00:00", "trade", 10.09, 37.0]
["2026-09-28T19:55:20.188815+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:55:20.273060+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:20.469120+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:55:20.469120+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:20.470069+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:20.470380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:21.287165+00:00", "trade", 10.0977, 2.0]
["2026-09-28T19:55:22.275123+00:00", "trade", 10.095, 50.0]
["2026-09-28T19:55:22.606589+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:22.800249+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:22.800726+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:23.076210+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:23.435688+00:00", "trade", 10.095, 21.0]
["2026-09-28T19:55:23.435814+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:55:23.601063+00:00", "trade", 10.1122, 3100.0]
["2026-09-28T19:55:23.606018+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:55:23.607203+00:00", "trade", 10.1122, 100.0]
["2026-09-28T19:55:24.784788+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:55:24.785841+00:00", "trade", 10.095, 211.0]
["2026-09-28T19:55:24.948765+00:00", "trade", 10.0999, 1.0]
["2026-09-28T19:55:26.269532+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:55:26.269550+00:00", "trade", 10.09, 8.0]
["2026-09-28T19:55:26.269577+00:00", "trade", 10.095, 21.0]
["2026-09-28T19:55:26.269611+00:00", "trade", 10.09, 21.0]
["2026-09-28T19:55:26.860313+00:00", "trade", 10.1088, 100.0]
["2026-09-28T19:55:26.875772+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:26.876778+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:26.877048+00:00", "trade", 10.095, 50.0]
["2026-09-28T19:55:26.888135+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:26.986324+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:55:26.986462+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:55:27.055867+00:00", "trade", 10.1003, 500.0]
["2026-09-28T19:55:29.356434+00:00", "trade", 10.0977, 1.0]
["2026-09-28T19:55:29.856423+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:29.859842+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:55:30.012858+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:30.097938+00:00", "trade", 10.0977, 7.0]
["2026-09-28T19:55:30.435406+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:55:30.435878+00:00", "trade", 10.095, 50.0]
["2026-09-28T19:55:30.436690+00:00", "trade", 10.095, 42.0]
["2026-09-28T19:55:30.442061+00:00", "trade", 10.09, 60.0]
["2026-09-28T19:55:30.442253+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:30.442694+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:31.144039+00:00", "trade", 10.0903, 660.0]
["2026-09-28T19:55:31.164153+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:31.850917+00:00", "trade", 10.0969, 50.0]
["2026-09-28T19:55:31.940659+00:00", "trade", 10.094, 6.0]
["2026-09-28T19:55:32.137221+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:55:33.435789+00:00", "trade", 10.095, 29.0]
["2026-09-28T19:55:33.739324+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:55:33.880922+00:00", "trade", 10.1038, 80.0]
["2026-09-28T19:55:33.951268+00:00", "trade", 10.1122, 100.0]
["2026-09-28T19:55:35.270925+00:00", "trade", 10.1004, 27.0]
["2026-09-28T19:55:36.204439+00:00", "trade", 10.095, 20.0]
["2026-09-28T19:55:37.014560+00:00", "trade", 10.1084, 100.0]
["2026-09-28T19:55:37.127107+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:37.127147+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:39.608600+00:00", "trade", 10.1001, 1100.0]
["2026-09-28T19:55:40.229091+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:55:40.230186+00:00", "trade", 10.095, 124.0]
["2026-09-28T19:55:40.231028+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:55:40.231632+00:00", "trade", 10.095, 175.0]
["2026-09-28T19:55:40.231828+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:55:40.231948+00:00", "trade", 10.095, 20.0]
["2026-09-28T19:55:40.232101+00:00", "trade", 10.095, 64.0]
["2026-09-28T19:55:40.232249+00:00", "trade", 10.095, 256.0]
["2026-09-28T19:55:41.003849+00:00", "trade", 10.09, 140.0]
["2026-09-28T19:55:41.004086+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:41.005181+00:00", "trade", 10.09, 8.0]
["2026-09-28T19:55:41.971629+00:00", "trade", 10.1096, 300.0]
["2026-09-28T19:55:42.203413+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:42.203621+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:42.204815+00:00", "trade", 10.09, 900.0]
["2026-09-28T19:55:42.204874+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:42.506831+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:55:42.635807+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:55:43.773025+00:00", "trade", 10.0998, 175.0]
["2026-09-28T19:55:43.777087+00:00", "trade", 10.0998, 1.0]
["2026-09-28T19:55:44.294589+00:00", "trade", 10.095, 13.0]
["2026-09-28T19:55:44.509233+00:00", "trade", 10.095, 203.0]
["2026-09-28T19:55:48.951211+00:00", "trade", 10.1121, 100.0]
["2026-09-28T19:55:49.145743+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:55:49.910986+00:00", "trade", 10.095, 825.0]
["2026-09-28T19:55:49.912273+00:00", "trade", 10.0931, 56.0]
["2026-09-28T19:55:50.084733+00:00", "trade", 10.094, 29.0]
["2026-09-28T19:55:52.157701+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:55:52.158703+00:00", "trade", 10.095, 228.0]
["2026-09-28T19:55:52.250546+00:00", "trade", 10.09, 38.0]
["2026-09-28T19:55:52.250691+00:00", "trade", 10.09, 11.0]
["2026-09-28T19:55:52.331631+00:00", "trade", 10.1095, 100.0]
["2026-09-28T19:55:52.355399+00:00", "trade", 10.095, 75.0]
["2026-09-28T19:55:52.408577+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.178726+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.185778+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.187347+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:53.188765+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.204208+00:00", "trade", 10.095, 2872.0]
["2026-09-28T19:55:53.205931+00:00", "trade", 10.095, 8440.0]
["2026-09-28T19:55:53.206317+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.206325+00:00", "trade", 10.09, 1142.0]
["2026-09-28T19:55:53.206362+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.206391+00:00", "trade", 10.09, 25.0]
["2026-09-28T19:55:53.206391+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:55:53.206391+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:55:53.206623+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.206633+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.206637+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:55:53.206641+00:00", "trade", 10.09, 500.0]
["2026-09-28T19:55:53.206644+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.206704+00:00", "trade", 10.09, 1900.0]
["2026-09-28T19:55:53.206716+00:00", "trade", 10.09, 700.0]
["2026-09-28T19:55:53.206920+00:00", "trade", 10.09, 34.0]
["2026-09-28T19:55:53.206938+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207049+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207125+00:00", "trade", 10.09, 120.0]
["2026-09-28T19:55:53.207129+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:55:53.207129+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207132+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207132+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207134+00:00", "trade", 10.09, 13.0]
["2026-09-28T19:55:53.207137+00:00", "trade", 10.09, 2900.0]
["2026-09-28T19:55:53.207137+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207140+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207140+00:00", "trade", 10.09, 1600.0]
["2026-09-28T19:55:53.207146+00:00", "trade", 10.09, 566.0]
["2026-09-28T19:55:53.207146+00:00", "trade", 10.09, 500.0]
["2026-09-28T19:55:53.207146+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207149+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207152+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207152+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207152+00:00", "trade", 10.09, 34.0]
["2026-09-28T19:55:53.207264+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207264+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207299+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207299+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.207302+00:00", "trade", 10.09, 1000.0]
["2026-09-28T19:55:53.207305+00:00", "trade", 10.09, 1900.0]
["2026-09-28T19:55:53.207305+00:00", "trade", 10.09, 88.0]
["2026-09-28T19:55:53.207308+00:00", "trade", 10.09, 27.0]
["2026-09-28T19:55:53.207314+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.207330+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.207341+00:00", "trade", 10.09, 1000.0]
["2026-09-28T19:55:53.207359+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207441+00:00", "trade", 10.09, 1000.0]
["2026-09-28T19:55:53.207443+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207450+00:00", "trade", 10.09, 2400.0]
["2026-09-28T19:55:53.207450+00:00", "trade", 10.09, 1000.0]
["2026-09-28T19:55:53.207450+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207452+00:00", "trade", 10.09, 4000.0]
["2026-09-28T19:55:53.207452+00:00", "trade", 10.09, 42.0]
["2026-09-28T19:55:53.207455+00:00", "trade", 10.09, 361.0]
["2026-09-28T19:55:53.207480+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207485+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207510+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207510+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207520+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207520+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207530+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207555+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207555+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207565+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207585+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207660+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.207740+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.207750+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.207837+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.207931+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.207982+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.208066+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208141+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208402+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208422+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208622+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208657+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208657+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208703+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208812+00:00", "trade", 10.09, 476.0]
["2026-09-28T19:55:53.208823+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.208887+00:00", "trade", 10.09, 3084.0]
["2026-09-28T19:55:53.208988+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.209174+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.209392+00:00", "trade", 10.09, 3084.0]
["2026-09-28T19:55:53.210076+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.211121+00:00", "trade", 10.085, 500.0]
["2026-09-28T19:55:53.211124+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:55:53.211259+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.211414+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.211424+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.211670+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.211819+00:00", "trade", 10.1, 34.0]
["2026-09-28T19:55:53.211882+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:53.211945+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:53.211996+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:55:53.212146+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.213705+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.215148+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.216972+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.222365+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.222450+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.223553+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.223563+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.223593+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.226196+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.226205+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:55:53.226265+00:00", "trade", 10.09, 1236.0]
["2026-09-28T19:55:53.226271+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.226806+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.226811+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.226816+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.226881+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.227267+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.227577+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.234474+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.239021+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:55:53.239027+00:00", "trade", 10.09, 32.0]
["2026-09-28T19:55:53.239646+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.239728+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.239728+00:00", "trade", 10.09, 2200.0]
["2026-09-28T19:55:53.240293+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.240306+00:00", "trade", 10.09, 600.0]
["2026-09-28T19:55:53.241051+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.241069+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.243616+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.249459+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.249660+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.249680+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.249900+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.250011+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.250362+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.250808+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.251464+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.252010+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.252106+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.253143+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.253401+00:00", "trade", 10.09, 851.0]
["2026-09-28T19:55:53.253931+00:00", "trade", 10.09, 555.0]
["2026-09-28T19:55:53.253995+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.254516+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.254529+00:00", "trade", 10.09, 333.0]
["2026-09-28T19:55:53.255513+00:00", "trade", 10.09, 222.0]
["2026-09-28T19:55:53.256123+00:00", "trade", 10.09, 148.0]
["2026-09-28T19:55:53.275453+00:00", "trade", 10.095, 129.0]
["2026-09-28T19:55:53.276235+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:55:53.279013+00:00", "trade", 10.09, 52.0]
["2026-09-28T19:55:53.279064+00:00", "trade", 10.0935, 50.0]
["2026-09-28T19:55:53.281055+00:00", "trade", 10.09, 56.0]
["2026-09-28T19:55:53.282375+00:00", "trade", 10.09, 50.0]
["2026-09-28T19:55:53.282721+00:00", "trade", 10.09, 50.0]
["2026-09-28T19:55:53.282823+00:00", "trade", 10.09, 55.0]
["2026-09-28T19:55:53.282875+00:00", "trade", 10.09, 57.0]
["2026-09-28T19:55:53.283284+00:00", "trade", 10.09, 80.0]
["2026-09-28T19:55:53.283759+00:00", "trade", 10.0902, 57.0]
["2026-09-28T19:55:53.309973+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.309978+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.310018+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:55:53.314688+00:00", "trade", 10.09, 3300.0]
["2026-09-28T19:55:53.314688+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:55:53.314690+00:00", "trade", 10.09, 700.0]
["2026-09-28T19:55:53.314705+00:00", "trade", 10.09, 900.0]
["2026-09-28T19:55:53.314705+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.314708+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.314711+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.314900+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314940+00:00", "trade", 10.09, 2400.0]
["2026-09-28T19:55:53.314940+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314940+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314944+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.314945+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314945+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314945+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314946+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:55:53.314950+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.314950+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:55:53.314950+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.314952+00:00", "trade", 10.09, 24700.0]
["2026-09-28T19:55:53.315035+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315211+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315216+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315236+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315276+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315276+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315276+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315276+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315276+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315281+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315281+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315281+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315281+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315281+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315286+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315286+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315286+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315286+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315296+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315361+00:00", "trade", 10.09, 342.0]
["2026-09-28T19:55:53.315366+00:00", "quote", 10.09, 10.09]
["2026-09-28T19:55:53.315409+00:00", "trade", 10.09, 658.0]
["2026-09-28T19:55:53.315421+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315486+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315612+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315622+00:00", "trade", 10.09, 231.0]
["2026-09-28T19:55:53.315677+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315692+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315772+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.315971+00:00", "trade", 10.09, 70.0]
["2026-09-28T19:55:53.316022+00:00", "trade", 10.09, 57.0]
["2026-09-28T19:55:53.316224+00:00", "trade", 10.09, 52.0]
["2026-09-28T19:55:53.316253+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.316275+00:00", "trade", 10.09, 278.0]
["2026-09-28T19:55:53.316326+00:00", "trade", 10.09, 90.0]
["2026-09-28T19:55:53.316528+00:00", "trade", 10.095, 851.0]
["2026-09-28T19:55:53.318799+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.319204+00:00", "trade", 10.095, 1500.0]
["2026-09-28T19:55:53.319270+00:00", "trade", 10.095, 1500.0]
["2026-09-28T19:55:53.319330+00:00", "trade", 10.095, 1500.0]
["2026-09-28T19:55:53.320032+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.320052+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.320539+00:00", "trade", 10.0938, 56.0]
["2026-09-28T19:55:53.320633+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.326788+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.328437+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.329690+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.329715+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.329770+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.330311+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.335409+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.421127+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:53.508849+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:55:53.508940+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:55:53.708134+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:54.220339+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:55:54.221313+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:54.221506+00:00", "trade", 10.0969, 10.0]
["2026-09-28T19:55:54.340066+00:00", "trade", 10.1039, 100.0]
["2026-09-28T19:55:54.524809+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:56.165752+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:55:56.682288+00:00", "trade", 10.0905, 170.0]
["2026-09-28T19:55:57.332700+00:00", "trade", 10.0938, 2500.0]
["2026-09-28T19:55:57.333984+00:00", "trade", 10.0942, 54.0]
["2026-09-28T19:55:57.349079+00:00", "trade", 10.09, 98.0]
["2026-09-28T19:55:57.630326+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:55:58.201869+00:00", "trade", 10.0969, 1.0]
["2026-09-28T19:55:58.462002+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:55:58.484324+00:00", "trade", 10.095, 1500.0]
["2026-09-28T19:55:59.658926+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:00.012880+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:00.194056+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:00.194331+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:00.209412+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:00.209648+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:00.272952+00:00", "trade", 10.0986, 100.0]
["2026-09-28T19:56:00.376013+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:00.414133+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:01.625506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:01.937021+00:00", "trade", 10.0936, 500.0]
["2026-09-28T19:56:02.025576+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:02.147990+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:56:02.574976+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:02.575272+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:02.575292+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:02.605701+00:00", "trade", 10.0905, 500.0]
["2026-09-28T19:56:02.756462+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:03.662134+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:03.936840+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:56:04.199848+00:00", "trade", 10.095, 146.0]
["2026-09-28T19:56:04.374280+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:04.383683+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:04.399835+00:00", "trade", 10.0938, 1.0]
["2026-09-28T19:56:04.412521+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:04.608708+00:00", "trade", 10.0923, 19.0]
["2026-09-28T19:56:04.609072+00:00", "trade", 10.0923, 1.0]
["2026-09-28T19:56:04.691163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:04.691454+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:04.764758+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:56:04.956980+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:04.957220+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.107718+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.107923+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.199988+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:56:05.393455+00:00", "trade", 10.0923, 7.0]
["2026-09-28T19:56:05.717712+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.717717+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.717942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.718158+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.719040+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:05.821488+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:06.078299+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:06.098671+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:06.098917+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:07.206116+00:00", "trade", 10.09, 132.0]
["2026-09-28T19:56:08.272133+00:00", "trade", 10.1093, 100.0]
["2026-09-28T19:56:08.637307+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:08.642337+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:08.642790+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:08.845307+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:56:09.544239+00:00", "trade", 10.0905, 36.0]
["2026-09-28T19:56:09.568354+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:09.568589+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:09.915408+00:00", "trade", 10.1093, 24.0]
["2026-09-28T19:56:09.994469+00:00", "trade", 10.0905, 25.0]
["2026-09-28T19:56:10.207152+00:00", "trade", 10.095, 282.0]
["2026-09-28T19:56:10.256334+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:10.481521+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:56:10.973135+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:10.987548+00:00", "trade", 10.0905, 25.0]
["2026-09-28T19:56:11.091709+00:00", "trade", 10.095, 4750.0]
["2026-09-28T19:56:11.092945+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:11.092996+00:00", "trade", 10.0947, 101.0]
["2026-09-28T19:56:11.093056+00:00", "trade", 10.0943, 57.0]
["2026-09-28T19:56:11.093617+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:11.136078+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:11.282230+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:56:11.416213+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:12.029364+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:12.030341+00:00", "trade", 10.095, 11.0]
["2026-09-28T19:56:12.514590+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:12.515760+00:00", "trade", 10.095, 169.0]
["2026-09-28T19:56:14.032332+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:14.032778+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:14.378718+00:00", "trade", 10.095, 54.0]
["2026-09-28T19:56:14.383597+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:14.383832+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:14.452816+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:14.453032+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:14.596297+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:56:14.599361+00:00", "trade", 10.0901, 44.0]
["2026-09-28T19:56:14.599376+00:00", "trade", 10.09, 44.0]
["2026-09-28T19:56:14.599448+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:56:15.064942+00:00", "trade", 10.09, 249.0]
["2026-09-28T19:56:15.162984+00:00", "trade", 10.0914, 1300.0]
["2026-09-28T19:56:15.171151+00:00", "trade", 10.09, 1100.0]
["2026-09-28T19:56:15.171569+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:15.171889+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:15.403673+00:00", "trade", 10.0905, 30.0]
["2026-09-28T19:56:15.816681+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:15.912256+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:15.914346+00:00", "trade", 10.0999, 550.0]
["2026-09-28T19:56:15.985372+00:00", "trade", 10.0999, 500.0]
["2026-09-28T19:56:15.990459+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:15.990669+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:16.423293+00:00", "trade", 10.095, 124.0]
["2026-09-28T19:56:16.924026+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:17.552376+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:18.423849+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:20.569211+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:21.052207+00:00", "trade", 10.1015, 100.0]
["2026-09-28T19:56:21.295963+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:21.583863+00:00", "trade", 10.0923, 1.0]
["2026-09-28T19:56:21.586185+00:00", "trade", 10.095, 85.0]
["2026-09-28T19:56:21.796090+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:22.553478+00:00", "trade", 10.1, 78.0]
["2026-09-28T19:56:22.553544+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.553609+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.554278+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:22.554278+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:22.554281+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:22.554287+00:00", "trade", 10.1, 186.0]
["2026-09-28T19:56:22.554296+00:00", "trade", 10.1, 198.0]
["2026-09-28T19:56:22.554632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.554792+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:22.554902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.554902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.554907+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.554922+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.554927+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.555268+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.555308+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.555348+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.555571+00:00", "trade", 10.0951, 51.0]
["2026-09-28T19:56:22.605563+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:22.703757+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:23.636991+00:00", "trade", 10.0925, 4.0]
["2026-09-28T19:56:23.637354+00:00", "trade", 10.0925, 1.0]
["2026-09-28T19:56:23.657505+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:56:23.659914+00:00", "trade", 10.095, 196.0]
["2026-09-28T19:56:23.659977+00:00", "trade", 10.095, 73.0]
["2026-09-28T19:56:23.660082+00:00", "trade", 10.095, 99.0]
["2026-09-28T19:56:23.681370+00:00", "trade", 10.1014, 100.0]
["2026-09-28T19:56:23.857128+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:56:23.857168+00:00", "trade", 10.095, 15.0]
["2026-09-28T19:56:24.573407+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:24.642747+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:25.688852+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:27.243157+00:00", "trade", 10.095, 20.0]
["2026-09-28T19:56:27.432480+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:27.433416+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:27.468148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:27.469808+00:00", "trade", 10.095, 11.0]
["2026-09-28T19:56:27.589070+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:27.780009+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:27.860209+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:27.917963+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:56:27.917969+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:56:27.917969+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:56:27.917972+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:56:27.917972+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:56:27.917978+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:56:27.951065+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:28.728066+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:29.095076+00:00", "trade", 10.095, 323.0]
["2026-09-28T19:56:29.096086+00:00", "trade", 10.095, 161.0]
["2026-09-28T19:56:29.096113+00:00", "trade", 10.095, 152.0]
["2026-09-28T19:56:29.096140+00:00", "trade", 10.095, 152.0]
["2026-09-28T19:56:29.097108+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.012908+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.346861+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.347363+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.349942+00:00", "trade", 10.095, 119.0]
["2026-09-28T19:56:30.420934+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:30.421409+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:30.422306+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.422747+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.448954+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:30.514034+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:31.001326+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:31.055508+00:00", "trade", 10.1089, 2400.0]
["2026-09-28T19:56:31.063014+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:31.155347+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:31.157245+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:31.212082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:31.930836+00:00", "trade", 10.0917, 500.0]
["2026-09-28T19:56:31.935600+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:32.017866+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:32.111824+00:00", "trade", 10.1089, 20.0]
["2026-09-28T19:56:32.270736+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:32.711183+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:33.037347+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:56:33.101255+00:00", "trade", 10.0999, 5.0]
["2026-09-28T19:56:33.120949+00:00", "trade", 10.095, 12.0]
["2026-09-28T19:56:33.213407+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:56:33.213873+00:00", "trade", 10.095, 15.0]
["2026-09-28T19:56:33.352009+00:00", "trade", 10.1006, 100.0]
["2026-09-28T19:56:33.851949+00:00", "trade", 10.1006, 100.0]
["2026-09-28T19:56:34.917759+00:00", "trade", 10.0999, 2.0]
["2026-09-28T19:56:35.786417+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:35.873381+00:00", "trade", 10.0979, 1.0]
["2026-09-28T19:56:36.307701+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:37.012294+00:00", "trade", 10.1089, 300.0]
["2026-09-28T19:56:37.775062+00:00", "trade", 10.0901, 1.0]
["2026-09-28T19:56:38.417193+00:00", "trade", 10.1005, 100.0]
["2026-09-28T19:56:38.510381+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:38.610977+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.612489+00:00", "trade", 10.095, 11.0]
["2026-09-28T19:56:38.613814+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.628090+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:56:38.629125+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.641329+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.680119+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:38.683042+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:38.878057+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.878057+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.878097+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.892501+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.931444+00:00", "trade", 10.1005, 100.0]
["2026-09-28T19:56:38.995375+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.997009+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:38.997816+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:38.998281+00:00", "trade", 10.0954, 50.0]
["2026-09-28T19:56:39.077245+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:39.095283+00:00", "trade", 10.095, 1100.0]
["2026-09-28T19:56:39.096792+00:00", "trade", 10.1039, 100.0]
["2026-09-28T19:56:39.197754+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:39.622014+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:39.710724+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:39.930309+00:00", "trade", 10.0918, 1500.0]
["2026-09-28T19:56:39.936669+00:00", "trade", 10.0918, 1400.0]
["2026-09-28T19:56:39.940461+00:00", "trade", 10.0918, 1100.0]
["2026-09-28T19:56:39.942750+00:00", "trade", 10.0918, 100.0]
["2026-09-28T19:56:39.945242+00:00", "trade", 10.0918, 200.0]
["2026-09-28T19:56:40.710618+00:00", "trade", 10.095, 108.0]
["2026-09-28T19:56:40.711682+00:00", "trade", 10.095, 98.0]
["2026-09-28T19:56:40.711712+00:00", "trade", 10.095, 98.0]
["2026-09-28T19:56:40.711742+00:00", "trade", 10.095, 126.0]
["2026-09-28T19:56:40.712708+00:00", "trade", 10.095, 54.0]
["2026-09-28T19:56:40.761866+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:40.762348+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:40.762829+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:40.765787+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:40.798719+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:41.094774+00:00", "trade", 10.0952, 33.0]
["2026-09-28T19:56:41.331686+00:00", "trade", 10.1038, 100.0]
["2026-09-28T19:56:41.471208+00:00", "trade", 10.1036, 200.0]
["2026-09-28T19:56:41.570668+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:41.877151+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:41.899679+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:42.638479+00:00", "trade", 10.09, 78.0]
["2026-09-28T19:56:42.662206+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:42.662687+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:42.709744+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:42.750937+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:42.820135+00:00", "trade", 10.0958, 7.0]
["2026-09-28T19:56:42.824461+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:42.829682+00:00", "trade", 10.0958, 6.0]
["2026-09-28T19:56:42.921869+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:56:42.921902+00:00", "trade", 10.095, 16.0]
["2026-09-28T19:56:43.130062+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.130558+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.218708+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.300291+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.618878+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.782297+00:00", "trade", 10.0917, 249.0]
["2026-09-28T19:56:43.786390+00:00", "trade", 10.0917, 1.0]
["2026-09-28T19:56:43.940382+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.940434+00:00", "trade", 10.1, 4600.0]
["2026-09-28T19:56:43.940563+00:00", "trade", 10.099, 5000.0]
["2026-09-28T19:56:43.940622+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.940771+00:00", "trade", 10.099, 5000.0]
["2026-09-28T19:56:43.940972+00:00", "trade", 10.099, 5000.0]
["2026-09-28T19:56:43.941195+00:00", "trade", 10.099, 5000.0]
["2026-09-28T19:56:43.941411+00:00", "trade", 10.099, 1866.0]
["2026-09-28T19:56:43.941712+00:00", "trade", 10.0985, 71.0]
["2026-09-28T19:56:43.941740+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.941841+00:00", "trade", 10.099, 55.0]
["2026-09-28T19:56:43.942021+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.942043+00:00", "trade", 10.099, 55.0]
["2026-09-28T19:56:43.942244+00:00", "trade", 10.099, 55.0]
["2026-09-28T19:56:43.942295+00:00", "trade", 10.0992, 59.0]
["2026-09-28T19:56:43.942464+00:00", "trade", 10.099, 55.0]
["2026-09-28T19:56:43.975631+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.976112+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:43.988623+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:44.076790+00:00", "trade", 10.098, 400.0]
["2026-09-28T19:56:44.078630+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:44.176101+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:56:44.176828+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:56:44.762720+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:45.004971+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:45.008445+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:45.009361+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:45.010989+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:56:45.012007+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:45.012328+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:45.026316+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:45.042819+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:56:45.044094+00:00", "trade", 10.0981, 51.0]
["2026-09-28T19:56:45.779621+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:45.828913+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:47.043803+00:00", "trade", 10.095, 190.0]
["2026-09-28T19:56:47.043938+00:00", "trade", 10.095, 251.0]
["2026-09-28T19:56:47.146707+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:47.152788+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:47.256507+00:00", "trade", 10.095, 32.0]
["2026-09-28T19:56:47.764987+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:47.775066+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:47.921554+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:48.211773+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:48.297717+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:48.298067+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:49.361945+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:49.364280+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:49.431751+00:00", "trade", 10.0932, 1300.0]
["2026-09-28T19:56:49.433124+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:49.526516+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:49.538480+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:50.348446+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:56:50.435328+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:50.956182+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:50.956623+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:51.040292+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:51.286118+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:51.286199+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:51.286280+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:56:51.286364+00:00", "trade", 10.095, 1200.0]
["2026-09-28T19:56:51.287489+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:51.322452+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:51.396709+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:51.400558+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:56:51.785496+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:51.787334+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:52.252012+00:00", "trade", 10.1001, 100.0]
["2026-09-28T19:56:52.474051+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:56:52.749818+00:00", "trade", 10.0997, 23.0]
["2026-09-28T19:56:52.771172+00:00", "trade", 10.0997, 1.0]
["2026-09-28T19:56:53.173744+00:00", "trade", 10.0978, 1.0]
["2026-09-28T19:56:53.266094+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:54.338380+00:00", "trade", 10.095, 61.0]
["2026-09-28T19:56:54.414668+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:54.415745+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:54.416427+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:54.511979+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.013660+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.018542+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.264340+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:55.283369+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:56:55.405459+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:56:55.405495+00:00", "trade", 10.095, 20.0]
["2026-09-28T19:56:55.468290+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.480930+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:55.532082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.193498+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.295515+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.324925+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:56.375188+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:56:56.651800+00:00", "trade", 10.095, 250.0]
["2026-09-28T19:56:56.651857+00:00", "trade", 10.095, 1039.0]
["2026-09-28T19:56:56.653162+00:00", "trade", 10.0951, 56.0]
["2026-09-28T19:56:56.883729+00:00", "trade", 10.0977, 1200.0]
["2026-09-28T19:56:57.452022+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:56:57.481359+00:00", "trade", 10.098, 1.0]
["2026-09-28T19:56:57.692434+00:00", "trade", 10.0923, 1.0]
["2026-09-28T19:56:57.796566+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.023204+00:00", "trade", 10.095, 20.0]
["2026-09-28T19:56:58.045728+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:58.254914+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:56:58.254995+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.255942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.255967+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.275639+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.276481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.524164+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:58.651661+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:56:58.758231+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:58.792711+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:56:58.941021+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:56:59.220971+00:00", "trade", 10.0967, 1.0]
["2026-09-28T19:56:59.221947+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:56:59.240917+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.009924+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.009924+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.012926+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.050701+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.286361+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.287017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.290052+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:00.292500+00:00", "trade", 10.095, 165.0]
["2026-09-28T19:57:00.292611+00:00", "trade", 10.095, 77.0]
["2026-09-28T19:57:00.292680+00:00", "trade", 10.095, 124.0]
["2026-09-28T19:57:00.293216+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:00.293772+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:00.296187+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:00.297125+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:57:00.297371+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:57:00.297621+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:57:00.298923+00:00", "trade", 10.0969, 50.0]
["2026-09-28T19:57:00.940063+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:00.941036+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:01.175382+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:01.480625+00:00", "trade", 10.095, 111.0]
["2026-09-28T19:57:01.481708+00:00", "trade", 10.1, 111.0]
["2026-09-28T19:57:01.646244+00:00", "trade", 10.09, 70.0]
["2026-09-28T19:57:02.311625+00:00", "trade", 10.0996, 200.0]
["2026-09-28T19:57:02.566039+00:00", "trade", 10.1084, 500.0]
["2026-09-28T19:57:02.572537+00:00", "trade", 10.1084, 100.0]
["2026-09-28T19:57:02.605694+00:00", "trade", 10.1029, 600.0]
["2026-09-28T19:57:02.709816+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:02.745622+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:57:02.745661+00:00", "trade", 10.095, 9.0]
["2026-09-28T19:57:03.052227+00:00", "trade", 10.1084, 100.0]
["2026-09-28T19:57:03.157381+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:57:03.157384+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:03.158181+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:57:03.160340+00:00", "trade", 10.095, 1400.0]
["2026-09-28T19:57:03.598574+00:00", "trade", 10.095, 1000.0]
["2026-09-28T19:57:03.599867+00:00", "trade", 10.0944, 56.0]
["2026-09-28T19:57:03.987452+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:57:04.225927+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:04.226968+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:57:04.228165+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:04.230567+00:00", "trade", 10.095, 2600.0]
["2026-09-28T19:57:04.231009+00:00", "trade", 10.095, 1955.0]
["2026-09-28T19:57:04.232279+00:00", "trade", 10.0951, 58.0]
["2026-09-28T19:57:04.532082+00:00", "trade", 10.09, 141.0]
["2026-09-28T19:57:04.538952+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:04.541103+00:00", "trade", 10.095, 12.0]
["2026-09-28T19:57:04.670069+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:05.089269+00:00", "trade", 10.095, 89.0]
["2026-09-28T19:57:05.089272+00:00", "trade", 10.095, 111.0]
["2026-09-28T19:57:05.170081+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:05.412728+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:06.069872+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:06.234896+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:06.261173+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:06.761266+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:06.830520+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:06.895685+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:07.286093+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:57:07.286171+00:00", "trade", 10.095, 1500.0]
["2026-09-28T19:57:07.324004+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:07.679710+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:07.792483+00:00", "trade", 10.1082, 100.0]
["2026-09-28T19:57:08.408888+00:00", "trade", 10.095, 3889.0]
["2026-09-28T19:57:08.408888+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:57:08.410193+00:00", "trade", 10.0951, 71.0]
["2026-09-28T19:57:08.416243+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:08.419118+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:57:08.419969+00:00", "trade", 10.1, 45.0]
["2026-09-28T19:57:08.420038+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:08.420041+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:08.420044+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:08.420047+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:08.420047+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:57:08.420050+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:57:08.420538+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:08.420558+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:08.420613+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:08.420817+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:08.420820+00:00", "trade", 10.1, 198.0]
["2026-09-28T19:57:08.420823+00:00", "trade", 10.1, 19.0]
["2026-09-28T19:57:08.422098+00:00", "trade", 10.0951, 50.0]
["2026-09-28T19:57:08.422116+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:09.203312+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:09.214303+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:57:09.466729+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:57:09.631845+00:00", "trade", 10.1081, 100.0]
["2026-09-28T19:57:09.752879+00:00", "trade", 10.0978, 16.0]
["2026-09-28T19:57:09.995706+00:00", "trade", 10.095, 96.0]
["2026-09-28T19:57:09.998187+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:57:10.016104+00:00", "trade", 10.0967, 100.0]
["2026-09-28T19:57:10.180450+00:00", "trade", 10.0935, 28.0]
["2026-09-28T19:57:10.356861+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:10.357835+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:10.371893+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:10.394026+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:57:10.394026+00:00", "trade", 10.095, 2800.0]
["2026-09-28T19:57:10.395313+00:00", "trade", 10.0955, 68.0]
["2026-09-28T19:57:10.511726+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:57:10.529197+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:57:10.529255+00:00", "trade", 10.095, 23.0]
["2026-09-28T19:57:10.987264+00:00", "trade", 10.1, 110.0]
["2026-09-28T19:57:10.987267+00:00", "trade", 10.1, 190.0]
["2026-09-28T19:57:10.987270+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:10.987270+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:10.987273+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:10.987820+00:00", "trade", 10.1, 402.0]
["2026-09-28T19:57:10.988452+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:10.988452+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:10.988934+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:10.988974+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:10.989672+00:00", "trade", 10.095, 13.0]
["2026-09-28T19:57:10.989711+00:00", "trade", 10.095, 23.0]
["2026-09-28T19:57:11.005698+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:11.113194+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:11.118931+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:11.135894+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:11.203715+00:00", "trade", 10.095, 80.0]
["2026-09-28T19:57:11.261740+00:00", "trade", 10.095, 2000.0]
["2026-09-28T19:57:11.488181+00:00", "trade", 10.095, 106.0]
["2026-09-28T19:57:11.488284+00:00", "trade", 10.095, 154.0]
["2026-09-28T19:57:11.488365+00:00", "trade", 10.095, 185.0]
["2026-09-28T19:57:11.756184+00:00", "trade", 10.0932, 1.0]
["2026-09-28T19:57:11.772152+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:11.772826+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:11.842691+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:11.931894+00:00", "trade", 10.0947, 100.0]
["2026-09-28T19:57:11.988177+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:11.998109+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:57:11.999390+00:00", "trade", 10.0966, 51.0]
["2026-09-28T19:57:12.130342+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:12.804035+00:00", "trade", 10.1021, 400.0]
["2026-09-28T19:57:13.013813+00:00", "trade", 10.0947, 100.0]
["2026-09-28T19:57:13.131348+00:00", "trade", 10.095, 351.0]
["2026-09-28T19:57:13.131378+00:00", "trade", 10.09, 191.0]
["2026-09-28T19:57:13.374180+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:13.785976+00:00", "trade", 10.095, 21.0]
["2026-09-28T19:57:13.786087+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:57:14.368191+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.384716+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:14.384737+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:14.385351+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.385637+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.389572+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.389572+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.396192+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.469403+00:00", "trade", 10.0998, 1980.0]
["2026-09-28T19:57:14.752278+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:14.752955+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:15.000723+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:15.394884+00:00", "trade", 10.095, 108.0]
["2026-09-28T19:57:16.224904+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:16.225272+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:16.225513+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:16.225553+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:16.226154+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:16.280092+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:16.680343+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:16.830825+00:00", "trade", 10.108, 10900.0]
["2026-09-28T19:57:16.835541+00:00", "trade", 10.108, 700.0]
["2026-09-28T19:57:16.961155+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.076013+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.109843+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.211809+00:00", "trade", 10.108, 14.0]
["2026-09-28T19:57:17.216861+00:00", "trade", 10.108, 12.0]
["2026-09-28T19:57:17.237187+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:57:17.237187+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:57:17.237191+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.237202+00:00", "trade", 10.1, 190.0]
["2026-09-28T19:57:17.238163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.238950+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.282258+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.299840+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:57:17.608723+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.609124+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.609565+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.610199+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:57:17.610319+00:00", "trade", 10.09, 19.0]
["2026-09-28T19:57:17.659759+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:57:17.660697+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.660697+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.660697+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:17.661138+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.232089+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.247815+00:00", "trade", 10.1, 170.0]
["2026-09-28T19:57:18.248273+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.248854+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.248889+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.249087+00:00", "trade", 10.0981, 50.0]
["2026-09-28T19:57:18.368373+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.368413+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.532423+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.556153+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:57:18.556237+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:18.556836+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:18.736148+00:00", "trade", 10.0923, 600.0]
["2026-09-28T19:57:18.808615+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:57:18.909835+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:18.955405+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:18.958361+00:00", "trade", 10.09, 64.0]
["2026-09-28T19:57:19.265810+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:19.266395+00:00", "trade", 10.1, 150.0]
["2026-09-28T19:57:19.267584+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:19.339885+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:19.894202+00:00", "trade", 10.0971, 500.0]
["2026-09-28T19:57:20.098541+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:20.099816+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:20.120580+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:20.271145+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:20.315521+00:00", "trade", 10.1079, 400.0]
["2026-09-28T19:57:20.320426+00:00", "trade", 10.1079, 100.0]
["2026-09-28T19:57:20.434667+00:00", "trade", 10.1, 130.0]
["2026-09-28T19:57:20.434673+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:20.436310+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:20.454709+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:20.841284+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:21.059485+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:21.123257+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:21.696395+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:21.777624+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:21.788662+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:21.998912+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:22.001804+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:22.064894+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:22.084861+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:22.663910+00:00", "trade", 10.1006, 100.0]
["2026-09-28T19:57:22.794357+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:22.867771+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:22.868432+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:22.884876+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:23.286741+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:23.310257+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:23.315799+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:23.316417+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:23.475397+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:23.492799+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:57:23.814870+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:24.095572+00:00", "trade", 10.095, 1100.0]
["2026-09-28T19:57:24.096194+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:24.096853+00:00", "trade", 10.0967, 52.0]
["2026-09-28T19:57:24.374656+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:57:24.374966+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:24.631463+00:00", "trade", 10.1079, 10.0]
["2026-09-28T19:57:25.550834+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:25.911863+00:00", "trade", 10.1005, 100.0]
["2026-09-28T19:57:26.018941+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:26.018941+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:26.795948+00:00", "trade", 10.095, 85.0]
["2026-09-28T19:57:26.884475+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:57:26.987404+00:00", "trade", 10.095, 9.0]
["2026-09-28T19:57:26.987497+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:57:27.015575+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:27.537629+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:28.004147+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:28.137068+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:28.391905+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:28.673346+00:00", "trade", 10.0988, 1100.0]
["2026-09-28T19:57:28.804145+00:00", "trade", 10.0933, 10.0]
["2026-09-28T19:57:28.968609+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:28.969902+00:00", "trade", 10.0963, 50.0]
["2026-09-28T19:57:29.125666+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:29.217104+00:00", "trade", 10.095, 164.0]
["2026-09-28T19:57:29.229939+00:00", "trade", 10.095, 240.0]
["2026-09-28T19:57:29.915844+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:30.012949+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:30.511592+00:00", "trade", 10.0969, 41.0]
["2026-09-28T19:57:30.939259+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:31.170473+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:31.468179+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:31.561747+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:31.677344+00:00", "trade", 10.095, 193.0]
["2026-09-28T19:57:31.678376+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:31.681097+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:57:31.684038+00:00", "trade", 10.0999, 2.0]
["2026-09-28T19:57:31.759514+00:00", "trade", 10.09, 12.0]
["2026-09-28T19:57:31.761995+00:00", "trade", 10.095, 141.0]
["2026-09-28T19:57:31.762140+00:00", "trade", 10.095, 71.0]
["2026-09-28T19:57:32.132472+00:00", "trade", 10.0938, 500.0]
["2026-09-28T19:57:32.314765+00:00", "trade", 10.0999, 400.0]
["2026-09-28T19:57:32.515868+00:00", "trade", 10.0938, 200.0]
["2026-09-28T19:57:33.188897+00:00", "trade", 10.0929, 3.0]
["2026-09-28T19:57:33.192430+00:00", "trade", 10.095, 157.0]
["2026-09-28T19:57:34.013705+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:34.245513+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:34.491564+00:00", "trade", 10.0938, 100.0]
["2026-09-28T19:57:34.765443+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:34.768348+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:57:34.900241+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:35.417632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.418063+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.651452+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:57:35.651908+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.651949+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.652069+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.652390+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.652390+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.698484+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.698564+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.911380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.912307+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.912753+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:35.913567+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:36.000425+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:36.114598+00:00", "trade", 10.095, 994.0]
["2026-09-28T19:57:36.133147+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:36.203287+00:00", "trade", 10.1078, 100.0]
["2026-09-28T19:57:36.396376+00:00", "trade", 10.0979, 25.0]
["2026-09-28T19:57:36.955151+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:36.955205+00:00", "trade", 10.095, 106.0]
["2026-09-28T19:57:36.955326+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:36.955590+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:36.955720+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:57:37.097973+00:00", "trade", 10.095, 50.0]
["2026-09-28T19:57:37.254194+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287509+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.287826+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:57:37.287856+00:00", "trade", 10.1, 1383.0]
["2026-09-28T19:57:37.287859+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287862+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287862+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287868+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287868+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287868+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287871+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:57:37.287880+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287883+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287886+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:57:37.287890+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:57:37.287890+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:57:37.287895+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287895+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:57:37.287895+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:57:37.287895+00:00", "trade", 10.1, 160.0]
["2026-09-28T19:57:37.287895+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287899+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:57:37.287899+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:57:37.287901+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:57:37.287901+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:57:37.287904+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287907+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:57:37.287907+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287910+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287910+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:57:37.287913+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:37.287964+00:00", "trade", 10.1, 360.0]
["2026-09-28T19:57:37.287968+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:57:37.287968+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:57:37.287973+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:57:37.287973+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287973+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:57:37.287979+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287979+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:57:37.287983+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287983+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287989+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287989+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287989+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.287990+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.287991+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:57:37.287995+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.287995+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:57:37.288001+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:57:37.288001+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:57:37.288001+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.288005+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:57:37.288005+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.288009+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:57:37.288009+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.288013+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.288013+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:57:37.288015+00:00", "trade", 10.1, 193.0]
["2026-09-28T19:57:37.288018+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:57:37.288018+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:57:37.288018+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:57:37.288018+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.288021+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:57:37.288065+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288075+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288078+00:00", "trade", 10.095, 1100.0]
["2026-09-28T19:57:37.288078+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:57:37.288084+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:57:37.288088+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:57:37.288091+00:00", "trade", 10.1, 250.0]
["2026-09-28T19:57:37.288097+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:57:37.288097+00:00", "trade", 10.1, 250.0]
["2026-09-28T19:57:37.288097+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:57:37.288099+00:00", "trade", 10.1, 16.0]
["2026-09-28T19:57:37.288110+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288110+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288115+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288115+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288120+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288120+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288121+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:57:37.288121+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:57:37.288123+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.288125+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288125+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288131+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288131+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288140+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288140+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288145+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288145+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288145+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288160+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288165+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:57:37.288180+00:00", "trade", 10.1, 762.0]
["2026-09-28T19:57:37.288206+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288210+00:00", "trade", 10.1, 135.0]
["2026-09-28T19:57:37.288241+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288321+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288346+00:00", "trade", 10.1, 420.0]
["2026-09-28T19:57:37.288346+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288355+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:57:37.288401+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288436+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:57:37.288469+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:57:37.288487+00:00", "trade", 10.1, 271.0]
["2026-09-28T19:57:37.288499+00:00", "trade", 10.1, 31.0]
["2026-09-28T19:57:37.288501+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288511+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288577+00:00", "trade", 10.1, 480.0]
["2026-09-28T19:57:37.288610+00:00", "trade", 10.1, 169.0]
["2026-09-28T19:57:37.288622+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288622+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288622+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:57:37.288627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288661+00:00", "trade", 10.1, 149.0]
["2026-09-28T19:57:37.288692+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288747+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288752+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288755+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.288757+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288767+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288822+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288848+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.288848+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:57:37.288862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288866+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:57:37.288866+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:57:37.288912+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.288926+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:57:37.288944+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:57:37.289040+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.289128+00:00", "trade", 10.0975, 64.0]
["2026-09-28T19:57:37.289227+00:00", "trade", 10.1, 54.0]
["2026-09-28T19:57:37.289287+00:00", "trade", 10.1, 480.0]
["2026-09-28T19:57:37.289305+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:57:37.289341+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:57:37.289353+00:00", "trade", 10.0989, 50.0]
["2026-09-28T19:57:37.289401+00:00", "trade", 10.1, 420.0]
["2026-09-28T19:57:37.289410+00:00", "trade", 10.0997, 60.0]
["2026-09-28T19:57:37.289452+00:00", "trade", 10.105, 5444.0]
["2026-09-28T19:57:37.289458+00:00", "trade", 10.105, 818.0]
["2026-09-28T19:57:37.289504+00:00", "trade", 10.0997, 58.0]
["2026-09-28T19:57:37.289552+00:00", "trade", 10.105, 5644.0]
["2026-09-28T19:57:37.289554+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.289555+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:57:37.289606+00:00", "trade", 10.0995, 52.0]
["2026-09-28T19:57:37.289639+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:57:37.289657+00:00", "trade", 10.0992, 80.0]
["2026-09-28T19:57:37.289709+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.289934+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:57:37.290072+00:00", "trade", 10.105, 1700.0]
["2026-09-28T19:57:37.290102+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:57:37.290160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.290213+00:00", "trade", 10.1015, 50.0]
["2026-09-28T19:57:37.290270+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:57:37.290286+00:00", "trade", 10.105, 5744.0]
["2026-09-28T19:57:37.290327+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:57:37.290346+00:00", "trade", 10.105, 4056.0]
["2026-09-28T19:57:37.290385+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:57:37.290445+00:00", "trade", 10.105, 1184.0]
["2026-09-28T19:57:37.290721+00:00", "trade", 10.1043, 74.0]
["2026-09-28T19:57:37.290772+00:00", "trade", 10.1017, 64.0]
["2026-09-28T19:57:37.290842+00:00", "trade", 10.105, 71.0]
["2026-09-28T19:57:37.291118+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:57:37.291163+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.291545+00:00", "trade", 10.1047, 66.0]
["2026-09-28T19:57:37.291578+00:00", "trade", 10.105, 3618.0]
["2026-09-28T19:57:37.291596+00:00", "trade", 10.105, 63.0]
["2026-09-28T19:57:37.291648+00:00", "trade", 10.1049, 55.0]
["2026-09-28T19:57:37.291693+00:00", "trade", 10.105, 76.0]
["2026-09-28T19:57:37.291726+00:00", "trade", 10.105, 1296.0]
["2026-09-28T19:57:37.291726+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:57:37.291729+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.291729+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.291756+00:00", "trade", 10.105, 6592.0]
["2026-09-28T19:57:37.291759+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:57:37.291759+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.291762+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.291840+00:00", "trade", 10.105, 75.0]
["2026-09-28T19:57:37.291897+00:00", "trade", 10.105, 7124.0]
["2026-09-28T19:57:37.291900+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:57:37.291913+00:00", "trade", 10.105, 2208.0]
["2026-09-28T19:57:37.291945+00:00", "trade", 10.105, 1776.0]
["2026-09-28T19:57:37.292200+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.292228+00:00", "trade", 10.105, 4644.0]
["2026-09-28T19:57:37.292288+00:00", "trade", 10.105, 1688.0]
["2026-09-28T19:57:37.292300+00:00", "trade", 10.105, 1688.0]
["2026-09-28T19:57:37.292387+00:00", "trade", 10.105, 76.0]
["2026-09-28T19:57:37.292766+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:57:37.292854+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:57:37.292856+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.292992+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:57:37.293040+00:00", "trade", 10.105, 84.0]
["2026-09-28T19:57:37.293166+00:00", "trade", 10.105, 90.0]
["2026-09-28T19:57:37.293214+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:57:37.293265+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:57:37.293491+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:57:37.293993+00:00", "trade", 10.105, 3700.0]
["2026-09-28T19:57:37.295263+00:00", "trade", 10.105, 82.0]
["2026-09-28T19:57:37.295263+00:00", "trade", 10.105, 24.0]
["2026-09-28T19:57:37.295316+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:57:37.300934+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:57:37.301051+00:00", "trade", 10.105, 1700.0]
["2026-09-28T19:57:37.332571+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.340240+00:00", "trade", 10.105, 1800.0]
["2026-09-28T19:57:37.392570+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:57:37.392570+00:00", "trade", 10.105, 2300.0]
["2026-09-28T19:57:37.392582+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:57:37.392612+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.392612+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.392615+00:00", "trade", 10.105, 2200.0]
["2026-09-28T19:57:37.392844+00:00", "trade", 10.105, 1500.0]
["2026-09-28T19:57:37.393019+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.393851+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:57:37.393912+00:00", "trade", 10.105, 55.0]
["2026-09-28T19:57:37.400584+00:00", "trade", 10.105, 132.0]
["2026-09-28T19:57:37.426428+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:57:37.427122+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:57:37.431498+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:57:37.431498+00:00", "trade", 10.105, 3300.0]
["2026-09-28T19:57:37.432403+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.432779+00:00", "trade", 10.1049, 65.0]
["2026-09-28T19:57:37.432994+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.433004+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.433335+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.433531+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:57:37.449787+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:57:37.449787+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:57:37.451068+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:57:37.461284+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:37.461299+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:57:37.462765+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.651434+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:57:37.651549+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:57:37.896596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.908551+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:57:37.908551+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:57:37.908689+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.908713+00:00", "trade", 10.11, 334.0]
["2026-09-28T19:57:37.908717+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:57:37.908717+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.908752+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:57:37.908756+00:00", "trade", 10.11, 2100.0]
["2026-09-28T19:57:37.908758+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.908762+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.908762+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.908767+00:00", "trade", 10.11, 2300.0]
["2026-09-28T19:57:37.908767+00:00", "trade", 10.11, 228.0]
["2026-09-28T19:57:37.908767+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.908771+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:57:37.908801+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:57:37.908801+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.908807+00:00", "trade", 10.11, 4000.0]
["2026-09-28T19:57:37.908811+00:00", "trade", 10.11, 3234.0]
["2026-09-28T19:57:37.908811+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:37.908811+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:37.908813+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.908816+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.908816+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.908822+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.908822+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:37.908822+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:37.909038+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:57:37.909044+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909044+00:00", "trade", 10.11, 80.0]
["2026-09-28T19:57:37.909050+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:37.909056+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:37.909066+00:00", "trade", 10.11, 1700.0]
["2026-09-28T19:57:37.909069+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909069+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:37.909071+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:57:37.909074+00:00", "trade", 10.11, 212.0]
["2026-09-28T19:57:37.909081+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.909083+00:00", "trade", 10.11, 2000.0]
["2026-09-28T19:57:37.909089+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.909110+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909114+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:57:37.909114+00:00", "trade", 10.11, 280.0]
["2026-09-28T19:57:37.909116+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.909116+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909119+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.909126+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:37.909126+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909126+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:57:37.909126+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:37.909126+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.909286+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.909286+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909286+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:57:37.909291+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909291+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:37.909295+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909295+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909301+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:57:37.909301+00:00", "trade", 10.11, 394.0]
["2026-09-28T19:57:37.909307+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909307+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909307+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:37.909307+00:00", "trade", 10.11, 6900.0]
["2026-09-28T19:57:37.909312+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909312+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909316+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909316+00:00", "trade", 10.11, 1900.0]
["2026-09-28T19:57:37.909321+00:00", "trade", 10.11, 6200.0]
["2026-09-28T19:57:37.909321+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909325+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909325+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:57:37.909330+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:37.909330+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.909336+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909336+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909341+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909341+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909345+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.909346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909346+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909351+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909351+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909356+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909361+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909366+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:37.909371+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909429+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:37.909441+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909491+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909491+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909497+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909497+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909497+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909497+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:37.909507+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909531+00:00", "trade", 10.11, 68.0]
["2026-09-28T19:57:37.909604+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:37.909664+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:37.909667+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909676+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:57:37.909688+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.909702+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909702+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909715+00:00", "trade", 10.11, 42.0]
["2026-09-28T19:57:37.909722+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909736+00:00", "trade", 10.11, 358.0]
["2026-09-28T19:57:37.909772+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.909792+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909823+00:00", "trade", 10.11, 3618.0]
["2026-09-28T19:57:37.909865+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:37.909877+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.909877+00:00", "trade", 10.11, 3418.0]
["2026-09-28T19:57:37.909961+00:00", "trade", 10.11, 1500.0]
["2026-09-28T19:57:37.909963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909963+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909968+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.909972+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.910022+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:37.910037+00:00", "trade", 10.1081, 62.0]
["2026-09-28T19:57:37.910085+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.910112+00:00", "trade", 10.11, 65.0]
["2026-09-28T19:57:37.910136+00:00", "trade", 10.11, 68.0]
["2026-09-28T19:57:37.910168+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.910169+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:57:37.910196+00:00", "trade", 10.115, 3296.0]
["2026-09-28T19:57:37.910229+00:00", "trade", 10.1098, 53.0]
["2026-09-28T19:57:37.910268+00:00", "trade", 10.115, 3296.0]
["2026-09-28T19:57:37.910281+00:00", "trade", 10.115, 3296.0]
["2026-09-28T19:57:37.910281+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:37.910283+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.910301+00:00", "trade", 10.115, 6592.0]
["2026-09-28T19:57:37.910355+00:00", "trade", 10.115, 3296.0]
["2026-09-28T19:57:37.910367+00:00", "trade", 10.115, 3296.0]
["2026-09-28T19:57:37.910391+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:37.910530+00:00", "trade", 10.115, 2872.0]
["2026-09-28T19:57:37.910536+00:00", "trade", 10.115, 7136.0]
["2026-09-28T19:57:37.910545+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:57:37.910551+00:00", "trade", 10.12, 1900.0]
["2026-09-28T19:57:37.910557+00:00", "trade", 10.115, 5644.0]
["2026-09-28T19:57:37.910573+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.910575+00:00", "trade", 10.115, 2872.0]
["2026-09-28T19:57:37.910584+00:00", "trade", 10.115, 2664.0]
["2026-09-28T19:57:37.910587+00:00", "trade", 10.115, 2772.0]
["2026-09-28T19:57:37.910632+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.910641+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:57:37.910680+00:00", "trade", 10.115, 5644.0]
["2026-09-28T19:57:37.910719+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:57:37.910764+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:37.910805+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.910806+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.910827+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.910842+00:00", "trade", 10.115, 2872.0]
["2026-09-28T19:57:37.910855+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.910880+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911125+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911131+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.911266+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911276+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911281+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911301+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911441+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911481+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.911528+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.911543+00:00", "trade", 10.1118, 57.0]
["2026-09-28T19:57:37.911657+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:57:37.911699+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:57:37.911699+00:00", "trade", 10.12, 98.0]
["2026-09-28T19:57:37.911829+00:00", "trade", 10.1154, 55.0]
["2026-09-28T19:57:37.912108+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:57:37.912123+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.912203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.912203+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.912403+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.912523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.912523+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.912755+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.912764+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.912804+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.913045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.913045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.913045+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.913365+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.913406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.913406+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.913958+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.914002+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.914042+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.914544+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.914603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.914603+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.915205+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.915205+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.915594+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.915646+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.916192+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.916247+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.916247+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.916800+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.916844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.916844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.917380+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.917407+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:57:37.917410+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.920031+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:37.922188+00:00", "trade", 10.11, 60.0]
["2026-09-28T19:57:37.922233+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.922252+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.922258+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.922336+00:00", "trade", 10.115, 1600.0]
["2026-09-28T19:57:37.922760+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:37.927436+00:00", "trade", 10.115, 2800.0]
["2026-09-28T19:57:38.039415+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:38.042367+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:38.273753+00:00", "trade", 10.103, 2100.0]
["2026-09-28T19:57:38.276992+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:57:38.380676+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:38.412967+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:38.522122+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:38.812035+00:00", "trade", 10.1054, 1100.0]
["2026-09-28T19:57:38.819983+00:00", "trade", 10.1054, 200.0]
["2026-09-28T19:57:38.821859+00:00", "trade", 10.1054, 200.0]
["2026-09-28T19:57:38.823919+00:00", "trade", 10.1054, 200.0]
["2026-09-28T19:57:38.827221+00:00", "trade", 10.1054, 300.0]
["2026-09-28T19:57:39.139868+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:57:39.217362+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:39.302476+00:00", "trade", 10.115, 72.0]
["2026-09-28T19:57:39.527287+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:57:39.527369+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:57:39.544070+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:57:39.544151+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:57:39.817223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.122184+00:00", "trade", 10.119, 200.0]
["2026-09-28T19:57:40.125809+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.134670+00:00", "trade", 10.115, 2375.0]
["2026-09-28T19:57:40.135425+00:00", "trade", 10.115, 1125.0]
["2026-09-28T19:57:40.135488+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:57:40.136709+00:00", "trade", 10.1161, 54.0]
["2026-09-28T19:57:40.141039+00:00", "trade", 10.115, 750.0]
["2026-09-28T19:57:40.141102+00:00", "trade", 10.115, 150.0]
["2026-09-28T19:57:40.143303+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:40.145487+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:40.147946+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:40.149964+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.152223+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.154731+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.158902+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.161533+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.164838+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.167730+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:40.230634+00:00", "trade", 10.115, 30.0]
["2026-09-28T19:57:40.257719+00:00", "trade", 10.1025, 700.0]
["2026-09-28T19:57:40.486593+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:57:40.486632+00:00", "trade", 10.115, 6.0]
["2026-09-28T19:57:40.487880+00:00", "trade", 10.115, 1160.0]
["2026-09-28T19:57:40.489940+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:57:40.490958+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.491054+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.491221+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:57:40.506182+00:00", "trade", 10.1079, 100.0]
["2026-09-28T19:57:40.591633+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.675542+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.676619+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.676687+00:00", "trade", 10.12, 600.0]
["2026-09-28T19:57:40.677181+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.677221+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:40.677974+00:00", "trade", 10.1155, 51.0]
["2026-09-28T19:57:40.880036+00:00", "trade", 10.119, 881.0]
["2026-09-28T19:57:41.138517+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:41.138593+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:57:41.191422+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:57:41.358923+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:41.361028+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:41.423108+00:00", "trade", 10.1023, 100.0]
["2026-09-28T19:57:42.030546+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:42.645520+00:00", "trade", 10.1032, 200.0]
["2026-09-28T19:57:42.752984+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:43.105186+00:00", "trade", 10.1057, 500.0]
["2026-09-28T19:57:43.188902+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:44.000960+00:00", "trade", 10.1058, 1300.0]
["2026-09-28T19:57:44.159473+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:57:44.699330+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:57:45.502588+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:45.532679+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:57:45.603262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:45.635875+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:45.702119+00:00", "trade", 10.115, 40.0]
["2026-09-28T19:57:45.737466+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:46.008276+00:00", "trade", 10.1066, 1200.0]
["2026-09-28T19:57:46.041844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:46.114850+00:00", "trade", 10.1024, 100.0]
["2026-09-28T19:57:46.143556+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:46.233926+00:00", "trade", 10.1026, 100.0]
["2026-09-28T19:57:47.798609+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:47.800600+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:47.893319+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:47.988197+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:48.134633+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:57:48.137226+00:00", "trade", 10.115, 38.0]
["2026-09-28T19:57:48.152231+00:00", "trade", 10.1077, 100.0]
["2026-09-28T19:57:48.359592+00:00", "trade", 10.115, 188.0]
["2026-09-28T19:57:48.474969+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:48.898171+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:50.308274+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:50.319260+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:50.338581+00:00", "trade", 10.115, 32.0]
["2026-09-28T19:57:50.445578+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:57:50.446459+00:00", "trade", 10.115, 26.0]
["2026-09-28T19:57:50.446850+00:00", "trade", 10.1167, 50.0]
["2026-09-28T19:57:50.653110+00:00", "trade", 10.1065, 3300.0]
["2026-09-28T19:57:50.669649+00:00", "trade", 10.1027, 400.0]
["2026-09-28T19:57:50.855611+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:57:50.957357+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:51.285178+00:00", "trade", 10.1027, 100.0]
["2026-09-28T19:57:51.549533+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:57:51.815942+00:00", "trade", 10.115, 20.0]
["2026-09-28T19:57:52.013968+00:00", "trade", 10.1101, 10.0]
["2026-09-28T19:57:52.251767+00:00", "trade", 10.1032, 100.0]
["2026-09-28T19:57:52.502133+00:00", "trade", 10.115, 48.0]
["2026-09-28T19:57:53.035970+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:57:53.123060+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:53.163139+00:00", "trade", 10.1032, 100.0]
["2026-09-28T19:57:53.260480+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:53.262835+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:53.791295+00:00", "trade", 10.1066, 34.0]
["2026-09-28T19:57:53.803889+00:00", "trade", 10.1169, 100.0]
["2026-09-28T19:57:54.139138+00:00", "trade", 10.1077, 2500.0]
["2026-09-28T19:57:54.144593+00:00", "trade", 10.1077, 100.0]
["2026-09-28T19:57:54.804928+00:00", "trade", 10.11, 210.0]
["2026-09-28T19:57:54.805067+00:00", "trade", 10.115, 349.0]
["2026-09-28T19:57:56.179390+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:56.179456+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:56.179472+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:56.185956+00:00", "trade", 10.115, 700.0]
["2026-09-28T19:57:56.185962+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:56.185998+00:00", "trade", 10.115, 2100.0]
["2026-09-28T19:57:56.186494+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:57:56.187595+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:56.187781+00:00", "trade", 10.1149, 57.0]
["2026-09-28T19:57:56.290231+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:56.362959+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:57:56.458682+00:00", "trade", 10.115, 2500.0]
["2026-09-28T19:57:57.256171+00:00", "trade", 10.1068, 282.0]
["2026-09-28T19:57:57.260862+00:00", "trade", 10.1068, 21.0]
["2026-09-28T19:57:57.301696+00:00", "trade", 10.1054, 957.0]
["2026-09-28T19:57:57.312404+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:57:57.343681+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:57.369507+00:00", "trade", 10.115, 600.0]
["2026-09-28T19:57:57.370782+00:00", "trade", 10.115, 51.0]
["2026-09-28T19:57:57.401202+00:00", "trade", 10.1027, 400.0]
["2026-09-28T19:57:57.439682+00:00", "trade", 10.115, 3500.0]
["2026-09-28T19:57:57.440960+00:00", "trade", 10.1152, 52.0]
["2026-09-28T19:57:57.791683+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.009012+00:00", "trade", 10.115, 400.0]
["2026-09-28T19:57:58.009015+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:57:58.010299+00:00", "trade", 10.115, 50.0]
["2026-09-28T19:57:58.092569+00:00", "trade", 10.115, 800.0]
["2026-09-28T19:57:58.092569+00:00", "trade", 10.115, 300.0]
["2026-09-28T19:57:58.092599+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:57:58.092602+00:00", "trade", 10.115, 99.0]
["2026-09-28T19:57:58.092605+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:58.092608+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092608+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092611+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092614+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092617+00:00", "trade", 10.115, 797.0]
["2026-09-28T19:57:58.092617+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092623+00:00", "trade", 10.115, 500.0]
["2026-09-28T19:57:58.092623+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:57:58.092623+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092623+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092626+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.092626+00:00", "trade", 10.115, 1.0]
["2026-09-28T19:57:58.092629+00:00", "trade", 10.115, 200.0]
["2026-09-28T19:57:58.092689+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:57:58.092743+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:57:58.092746+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:57:58.092806+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:57:58.092866+00:00", "trade", 10.115, 1700.0]
["2026-09-28T19:57:58.092914+00:00", "trade", 10.115, 900.0]
["2026-09-28T19:57:58.093029+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:57:58.093949+00:00", "trade", 10.115, 55.0]
["2026-09-28T19:57:58.094024+00:00", "trade", 10.115, 52.0]
["2026-09-28T19:57:58.094033+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.094108+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.102041+00:00", "trade", 10.11, 581.0]
["2026-09-28T19:57:58.102102+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.102112+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.102744+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.103085+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.103313+00:00", "trade", 10.1144, 55.0]
["2026-09-28T19:57:58.103821+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.103827+00:00", "trade", 10.11, 917.0]
["2026-09-28T19:57:58.103867+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.103888+00:00", "trade", 10.11, 180.0]
["2026-09-28T19:57:58.103888+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:57:58.103894+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104086+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:58.104248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104248+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104272+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104272+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:57:58.104272+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:57:58.104272+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:58.104308+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104360+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.104405+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:57:58.104408+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104432+00:00", "trade", 10.11, 16.0]
["2026-09-28T19:57:58.104444+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104447+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:58.104453+00:00", "trade", 10.11, 23.0]
["2026-09-28T19:57:58.104453+00:00", "trade", 10.11, 700.0]
["2026-09-28T19:57:58.104457+00:00", "trade", 10.11, 243.0]
["2026-09-28T19:57:58.104457+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:57:58.104463+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:58.104463+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104463+00:00", "trade", 10.11, 212.0]
["2026-09-28T19:57:58.104468+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.104468+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.104468+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.104471+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104475+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:58.104475+00:00", "trade", 10.11, 2400.0]
["2026-09-28T19:57:58.104478+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104484+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104484+00:00", "trade", 10.11, 15.0]
["2026-09-28T19:57:58.104490+00:00", "trade", 10.11, 3200.0]
["2026-09-28T19:57:58.104490+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104496+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:57:58.104496+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104496+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104499+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104499+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:58.104503+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104504+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104504+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104504+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104508+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104508+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:57:58.104508+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104510+00:00", "trade", 10.11, 1600.0]
["2026-09-28T19:57:58.104513+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:58.104513+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:58.104513+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104528+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104533+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104538+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104546+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104546+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104546+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104558+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104564+00:00", "trade", 10.11, 2200.0]
["2026-09-28T19:57:58.104567+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104571+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:58.104574+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104574+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104577+00:00", "trade", 10.11, 27.0]
["2026-09-28T19:57:58.104580+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104582+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104582+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:57:58.104585+00:00", "trade", 10.11, 134.0]
["2026-09-28T19:57:58.104589+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:58.104589+00:00", "trade", 10.11, 7600.0]
["2026-09-28T19:57:58.104589+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104594+00:00", "trade", 10.11, 1200.0]
["2026-09-28T19:57:58.104594+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104601+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.104601+00:00", "trade", 10.11, 102.0]
["2026-09-28T19:57:58.104603+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:57:58.104603+00:00", "trade", 10.11, 2900.0]
["2026-09-28T19:57:58.104608+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:57:58.104608+00:00", "trade", 10.11, 6300.0]
["2026-09-28T19:57:58.104613+00:00", "trade", 10.11, 27.0]
["2026-09-28T19:57:58.104613+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104613+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104613+00:00", "trade", 10.11, 210.0]
["2026-09-28T19:57:58.104616+00:00", "trade", 10.11, 1800.0]
["2026-09-28T19:57:58.104616+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:58.104619+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:58.104619+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104621+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:57:58.104640+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:58.104640+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.104643+00:00", "trade", 10.11, 61.0]
["2026-09-28T19:57:58.104643+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104664+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104668+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104690+00:00", "trade", 10.11, 13900.0]
["2026-09-28T19:57:58.104694+00:00", "trade", 10.11, 1911.0]
["2026-09-28T19:57:58.104694+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104696+00:00", "trade", 10.11, 5600.0]
["2026-09-28T19:57:58.104700+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:57:58.104700+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104703+00:00", "trade", 10.11, 1300.0]
["2026-09-28T19:57:58.104707+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:57:58.104707+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:57:58.104712+00:00", "trade", 10.11, 405.0]
["2026-09-28T19:57:58.104712+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104712+00:00", "trade", 10.11, 261.0]
["2026-09-28T19:57:58.104754+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104759+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104769+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104779+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104779+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104789+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104799+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104829+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104839+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104845+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.104849+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104949+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:57:58.104984+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105014+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105035+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105040+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:57:58.105042+00:00", "trade", 10.11, 900.0]
["2026-09-28T19:57:58.105042+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:57:58.105042+00:00", "trade", 10.11, 800.0]
["2026-09-28T19:57:58.105075+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105075+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105076+00:00", "trade", 10.11, 47.0]
["2026-09-28T19:57:58.105080+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105091+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:57:58.105111+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.105127+00:00", "trade", 10.1145, 50.0]
["2026-09-28T19:57:58.105140+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105155+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105160+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105160+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105175+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105199+00:00", "trade", 10.11, 1600.0]
["2026-09-28T19:57:58.105205+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105240+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105241+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:57:58.105245+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105245+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105262+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.105285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105311+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:57:58.105319+00:00", "trade", 10.11, 237.0]
["2026-09-28T19:57:58.105322+00:00", "trade", 10.11, 3050.0]
["2026-09-28T19:57:58.105325+00:00", "trade", 10.11, 44.0]
["2026-09-28T19:57:58.105350+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105365+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105390+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:57:58.105430+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105436+00:00", "trade", 10.115, 1000.0]
["2026-09-28T19:57:58.105460+00:00", "trade", 10.11, 112.0]
["2026-09-28T19:57:58.105646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105656+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105661+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105743+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:57:58.105816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105824+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:57:58.105833+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:57:58.105878+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:57:58.105886+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.105963+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:57:58.105981+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:57:58.106023+00:00", "trade", 10.11, 72.0]
["2026-09-28T19:57:58.106125+00:00", "trade", 10.11, 107.0]
["2026-09-28T19:57:58.106182+00:00", "trade", 10.11, 56.0]
["2026-09-28T19:57:58.106197+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.106227+00:00", "trade", 10.11, 64.0]
["2026-09-28T19:57:58.106278+00:00", "trade", 10.11, 76.0]
["2026-09-28T19:57:58.106332+00:00", "trade", 10.11, 73.0]
["2026-09-28T19:57:58.106384+00:00", "trade", 10.11, 193.0]
["2026-09-28T19:57:58.106435+00:00", "trade", 10.11, 84.0]
["2026-09-28T19:57:58.106486+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:57:58.106585+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:57:58.106636+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:57:58.106847+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:57:58.106964+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.107201+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:57:58.107235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.107250+00:00", "trade", 10.1101, 57.0]
["2026-09-28T19:57:58.107405+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.108568+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.108818+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.108939+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.109099+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.110212+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.111402+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:58.111499+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:58.111559+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:58.111638+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:58.111685+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:58.111745+00:00", "trade", 10.12, 66.0]
["2026-09-28T19:57:58.111778+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:57:58.119203+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.209157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:58.276294+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:57:58.826925+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:57:58.826970+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:57:58.880696+00:00", "trade", 10.1079, 5.0]
["2026-09-28T19:57:59.024448+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:57:59.240693+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:57:59.245294+00:00", "trade", 10.105, 29.0]
["2026-09-28T19:57:59.245513+00:00", "trade", 10.105, 22.0]
["2026-09-28T19:57:59.261084+00:00", "trade", 10.1079, 4.0]
["2026-09-28T19:57:59.265815+00:00", "trade", 10.1079, 1.0]
["2026-09-28T19:58:00.002297+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:00.002562+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:58:00.004555+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:00.005061+00:00", "trade", 10.105, 11.0]
["2026-09-28T19:58:00.012971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:00.016767+00:00", "trade", 10.105, 2300.0]
["2026-09-28T19:58:00.016849+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:58:00.017850+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:00.025756+00:00", "trade", 10.107, 54.0]
["2026-09-28T19:58:00.026890+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:00.376193+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:00.382406+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:00.382454+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:00.459458+00:00", "trade", 10.105, 108.0]
["2026-09-28T19:58:00.459461+00:00", "trade", 10.105, 102.0]
["2026-09-28T19:58:00.459533+00:00", "trade", 10.105, 102.0]
["2026-09-28T19:58:00.459533+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:00.459723+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:00.460384+00:00", "trade", 10.105, 103.0]
["2026-09-28T19:58:00.460465+00:00", "trade", 10.105, 103.0]
["2026-09-28T19:58:00.460721+00:00", "trade", 10.105, 104.0]
["2026-09-28T19:58:00.473153+00:00", "trade", 10.1038, 100.0]
["2026-09-28T19:58:01.040267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:01.189006+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:01.189632+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:02.097614+00:00", "trade", 10.105, 25.0]
["2026-09-28T19:58:02.603317+00:00", "trade", 10.105, 23.0]
["2026-09-28T19:58:03.058054+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:04.165594+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:04.173869+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:58:04.267704+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:04.277411+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:04.287590+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:58:04.288908+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:58:04.288926+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:04.544470+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:04.544954+00:00", "trade", 10.105, 14.0]
["2026-09-28T19:58:04.651049+00:00", "trade", 10.1081, 13.0]
["2026-09-28T19:58:04.958229+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:05.246863+00:00", "trade", 10.105, 81.0]
["2026-09-28T19:58:05.256318+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:58:05.352200+00:00", "trade", 10.1081, 300.0]
["2026-09-28T19:58:05.517897+00:00", "trade", 10.1088, 500.0]
["2026-09-28T19:58:05.529327+00:00", "trade", 10.105, 182.0]
["2026-09-28T19:58:05.829197+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:05.832817+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:05.865736+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:05.867014+00:00", "trade", 10.1072, 50.0]
["2026-09-28T19:58:05.945636+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:58:06.073055+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:58:06.158283+00:00", "trade", 10.1041, 73.0]
["2026-09-28T19:58:06.164624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:06.312083+00:00", "trade", 10.1, 45.0]
["2026-09-28T19:58:06.445089+00:00", "trade", 10.1075, 400.0]
["2026-09-28T19:58:06.813949+00:00", "trade", 10.1081, 200.0]
["2026-09-28T19:58:06.914691+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:06.924539+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:58:06.925216+00:00", "trade", 10.105, 35.0]
["2026-09-28T19:58:06.925447+00:00", "trade", 10.105, 24.0]
["2026-09-28T19:58:06.980797+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:06.980854+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:07.404197+00:00", "trade", 10.105, 1500.0]
["2026-09-28T19:58:07.907164+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:07.909752+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:07.981072+00:00", "trade", 10.105, 389.0]
["2026-09-28T19:58:07.982350+00:00", "trade", 10.1052, 51.0]
["2026-09-28T19:58:08.045335+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:58:08.265916+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:09.046112+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:09.046115+00:00", "trade", 10.105, 68.0]
["2026-09-28T19:58:09.046371+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:09.046674+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:09.046674+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:09.046939+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:09.047652+00:00", "trade", 10.1053, 50.0]
["2026-09-28T19:58:09.074902+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:09.108501+00:00", "trade", 10.1041, 900.0]
["2026-09-28T19:58:09.401204+00:00", "trade", 10.105, 132.0]
["2026-09-28T19:58:09.550879+00:00", "trade", 10.105, 61.0]
["2026-09-28T19:58:09.596269+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:09.596326+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:09.717442+00:00", "trade", 10.1083, 1500.0]
["2026-09-28T19:58:09.766224+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:09.766224+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:09.772166+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:09.852670+00:00", "trade", 10.105, 40.0]
["2026-09-28T19:58:10.132845+00:00", "trade", 10.1067, 100.0]
["2026-09-28T19:58:10.373381+00:00", "trade", 10.1067, 1.0]
["2026-09-28T19:58:10.431852+00:00", "trade", 10.1084, 3.0]
["2026-09-28T19:58:10.492563+00:00", "trade", 10.105, 129.0]
["2026-09-28T19:58:10.492566+00:00", "trade", 10.105, 129.0]
["2026-09-28T19:58:10.492755+00:00", "trade", 10.105, 129.0]
["2026-09-28T19:58:10.535000+00:00", "trade", 10.105, 274.0]
["2026-09-28T19:58:11.228492+00:00", "trade", 10.1041, 100.0]
["2026-09-28T19:58:11.238608+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:11.318481+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:12.278244+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:12.653308+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:12.925239+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:58:12.926542+00:00", "trade", 10.105, 18.0]
["2026-09-28T19:58:12.927390+00:00", "trade", 10.105, 24.0]
["2026-09-28T19:58:12.932882+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:12.960967+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:12.961458+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:58:13.119973+00:00", "trade", 10.105, 25.0]
["2026-09-28T19:58:13.145648+00:00", "trade", 10.1086, 100.0]
["2026-09-28T19:58:13.311387+00:00", "trade", 10.1081, 12000.0]
["2026-09-28T19:58:13.316923+00:00", "trade", 10.1081, 900.0]
["2026-09-28T19:58:13.470614+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:13.827446+00:00", "trade", 10.105, 88.0]
["2026-09-28T19:58:13.831075+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:13.941453+00:00", "trade", 10.105, 3400.0]
["2026-09-28T19:58:13.942404+00:00", "trade", 10.105, 3400.0]
["2026-09-28T19:58:13.943693+00:00", "trade", 10.105, 64.0]
["2026-09-28T19:58:13.943759+00:00", "trade", 10.105, 78.0]
["2026-09-28T19:58:13.965856+00:00", "trade", 10.105, 1240.0]
["2026-09-28T19:58:14.001388+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:14.682734+00:00", "trade", 10.105, 32.0]
["2026-09-28T19:58:14.913779+00:00", "trade", 10.108, 11.0]
["2026-09-28T19:58:14.914856+00:00", "trade", 10.105, 257.0]
["2026-09-28T19:58:15.087081+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:15.796652+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:16.779074+00:00", "trade", 10.1086, 400.0]
["2026-09-28T19:58:17.093441+00:00", "trade", 10.1035, 800.0]
["2026-09-28T19:58:18.438662+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:18.678440+00:00", "trade", 10.108, 100.0]
["2026-09-28T19:58:18.920256+00:00", "trade", 10.1086, 1.0]
["2026-09-28T19:58:18.927359+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:58:18.927512+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:58:18.954300+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:19.074688+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:19.074739+00:00", "trade", 10.105, 23.0]
["2026-09-28T19:58:19.195930+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:19.196781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:19.527765+00:00", "trade", 10.105, 147.0]
["2026-09-28T19:58:19.530108+00:00", "trade", 10.1, 155.0]
["2026-09-28T19:58:20.012451+00:00", "trade", 10.105, 4443.0]
["2026-09-28T19:58:20.013729+00:00", "trade", 10.1049, 57.0]
["2026-09-28T19:58:20.013783+00:00", "trade", 10.1049, 89.0]
["2026-09-28T19:58:20.070816+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:58:20.385685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:20.385727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:20.621908+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:20.634571+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:20.857470+00:00", "trade", 10.1069, 100.0]
["2026-09-28T19:58:21.554048+00:00", "trade", 10.1069, 100.0]
["2026-09-28T19:58:22.258439+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:22.707511+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:22.709151+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:58:22.714173+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:22.764739+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:22.764802+00:00", "trade", 10.105, 15.0]
["2026-09-28T19:58:22.796377+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:58:23.014611+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:23.015663+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.015892+00:00", "trade", 10.1049, 50.0]
["2026-09-28T19:58:23.016593+00:00", "trade", 10.105, 14.0]
["2026-09-28T19:58:23.020929+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:58:23.045353+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.060184+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:23.167348+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.327248+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:23.535689+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:24.781254+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:24.850716+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:58:24.855996+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:25.736019+00:00", "trade", 10.1087, 100.0]
["2026-09-28T19:58:25.740908+00:00", "trade", 10.1087, 100.0]
["2026-09-28T19:58:25.743368+00:00", "trade", 10.1087, 100.0]
["2026-09-28T19:58:25.745804+00:00", "trade", 10.1087, 200.0]
["2026-09-28T19:58:25.810713+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:25.814929+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:25.815410+00:00", "trade", 10.105, 11.0]
["2026-09-28T19:58:26.459709+00:00", "trade", 10.11, 88.0]
["2026-09-28T19:58:26.966917+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:58:26.967738+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:26.967741+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:26.967757+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:26.968003+00:00", "trade", 10.105, 177.0]
["2026-09-28T19:58:26.968003+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:26.968280+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:26.968544+00:00", "trade", 10.105, 115.0]
["2026-09-28T19:58:26.969062+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:26.969480+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:27.328042+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:27.329317+00:00", "trade", 10.1049, 51.0]
["2026-09-28T19:58:27.331218+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:27.332012+00:00", "trade", 10.1035, 600.0]
["2026-09-28T19:58:27.357536+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:27.513532+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:27.657375+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:27.800765+00:00", "trade", 10.105, 2500.0]
["2026-09-28T19:58:27.800819+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:27.802046+00:00", "trade", 10.1047, 54.0]
["2026-09-28T19:58:27.905230+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:28.135647+00:00", "trade", 10.11, 68.0]
["2026-09-28T19:58:28.136021+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.138254+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:28.138729+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:28.209806+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:58:28.252685+00:00", "trade", 10.1069, 200.0]
["2026-09-28T19:58:28.279451+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:28.319103+00:00", "trade", 10.105, 7328.0]
["2026-09-28T19:58:28.320384+00:00", "trade", 10.105, 53.0]
["2026-09-28T19:58:28.320445+00:00", "trade", 10.1049, 118.0]
["2026-09-28T19:58:28.421608+00:00", "trade", 10.1055, 608.0]
["2026-09-28T19:58:29.040920+00:00", "trade", 10.105, 306.0]
["2026-09-28T19:58:29.198875+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.199622+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:29.200514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.201351+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.252163+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:29.252361+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:29.252428+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.253170+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:58:29.253209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.253645+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.254091+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.254439+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:29.329486+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:29.505361+00:00", "trade", 10.1074, 1.0]
["2026-09-28T19:58:29.586819+00:00", "trade", 10.105, 1700.0]
["2026-09-28T19:58:29.588106+00:00", "trade", 10.1048, 51.0]
["2026-09-28T19:58:29.595031+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:58:29.595037+00:00", "trade", 10.105, 7900.0]
["2026-09-28T19:58:29.595672+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:29.596318+00:00", "trade", 10.1048, 80.0]
["2026-09-28T19:58:29.596382+00:00", "trade", 10.1048, 126.0]
["2026-09-28T19:58:29.597275+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:29.764159+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:30.012994+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:30.168403+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:30.194881+00:00", "trade", 10.105, 3500.0]
["2026-09-28T19:58:30.196165+00:00", "trade", 10.105, 53.0]
["2026-09-28T19:58:30.200502+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:30.200504+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:30.243176+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:58:30.598783+00:00", "trade", 10.105, 49.0]
["2026-09-28T19:58:30.837216+00:00", "trade", 10.105, 35.0]
["2026-09-28T19:58:30.891696+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:30.891699+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:58:30.891703+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:30.891703+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:30.891705+00:00", "trade", 10.105, 3200.0]
["2026-09-28T19:58:30.893029+00:00", "trade", 10.105, 71.0]
["2026-09-28T19:58:30.893095+00:00", "trade", 10.105, 55.0]
["2026-09-28T19:58:30.893155+00:00", "trade", 10.105, 59.0]
["2026-09-28T19:58:31.017657+00:00", "trade", 10.105, 64.0]
["2026-09-28T19:58:31.017693+00:00", "trade", 10.105, 8922.0]
["2026-09-28T19:58:31.017717+00:00", "trade", 10.105, 914.0]
["2026-09-28T19:58:31.017720+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:31.017723+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.017727+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:58:31.017727+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:58:31.017732+00:00", "trade", 10.1, 204.0]
["2026-09-28T19:58:31.017732+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:58:31.017732+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:58:31.017732+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017735+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:31.017735+00:00", "trade", 10.1, 986.0]
["2026-09-28T19:58:31.017835+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:31.017837+00:00", "trade", 10.105, 9900.0]
["2026-09-28T19:58:31.017844+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017844+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:58:31.017847+00:00", "trade", 10.1, 4000.0]
["2026-09-28T19:58:31.017847+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:58:31.017850+00:00", "trade", 10.1, 2000.0]
["2026-09-28T19:58:31.017850+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.017852+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017852+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:31.017862+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.017865+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:31.017871+00:00", "trade", 10.1, 3600.0]
["2026-09-28T19:58:31.017871+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017871+00:00", "trade", 10.1, 2900.0]
["2026-09-28T19:58:31.017873+00:00", "trade", 10.1, 5037.0]
["2026-09-28T19:58:31.017876+00:00", "trade", 10.1, 1763.0]
["2026-09-28T19:58:31.017876+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017880+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.017880+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.017882+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:58:31.017882+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017889+00:00", "trade", 10.1, 27.0]
["2026-09-28T19:58:31.017889+00:00", "trade", 10.1, 117.0]
["2026-09-28T19:58:31.017891+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:58:31.017891+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:58:31.017894+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:58:31.017894+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.017906+00:00", "trade", 10.1, 183.0]
["2026-09-28T19:58:31.017910+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017913+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.017913+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:58:31.017915+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017918+00:00", "trade", 10.1, 3400.0]
["2026-09-28T19:58:31.017921+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:58:31.017921+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:58:31.017921+00:00", "trade", 10.1, 7200.0]
["2026-09-28T19:58:31.017966+00:00", "trade", 10.105, 22.0]
["2026-09-28T19:58:31.017975+00:00", "trade", 10.105, 57.0]
["2026-09-28T19:58:31.017988+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017991+00:00", "trade", 10.105, 4062.0]
["2026-09-28T19:58:31.017994+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017994+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.017997+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018000+00:00", "trade", 10.105, 9843.0]
["2026-09-28T19:58:31.018002+00:00", "trade", 10.105, 992.0]
["2026-09-28T19:58:31.018006+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018006+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:31.018011+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.018021+00:00", "trade", 10.105, 4750.0]
["2026-09-28T19:58:31.018021+00:00", "trade", 10.1, 1465.0]
["2026-09-28T19:58:31.018135+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:58:31.018144+00:00", "trade", 10.105, 64.0]
["2026-09-28T19:58:31.018147+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.018154+00:00", "trade", 10.105, 9836.0]
["2026-09-28T19:58:31.018154+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:31.018157+00:00", "trade", 10.1, 399.0]
["2026-09-28T19:58:31.018157+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018159+00:00", "trade", 10.1, 457.0]
["2026-09-28T19:58:31.018167+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018195+00:00", "trade", 10.105, 1066.0]
["2026-09-28T19:58:31.018219+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:31.018219+00:00", "trade", 10.1, 125.0]
["2026-09-28T19:58:31.018267+00:00", "trade", 10.1, 135.0]
["2026-09-28T19:58:31.018277+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018283+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018283+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018313+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018383+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018496+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018533+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018572+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:58:31.018572+00:00", "trade", 10.1, 802.0]
["2026-09-28T19:58:31.018574+00:00", "trade", 10.1, 3800.0]
["2026-09-28T19:58:31.018574+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:58:31.018577+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.018595+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:58:31.018595+00:00", "trade", 10.1, 7700.0]
["2026-09-28T19:58:31.018598+00:00", "trade", 10.1, 7000.0]
["2026-09-28T19:58:31.018604+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:58:31.018643+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:58:31.018643+00:00", "trade", 10.1, 1518.0]
["2026-09-28T19:58:31.018648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018763+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018805+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018824+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018844+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.018883+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.018893+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:58:31.018893+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:31.018899+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.018899+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018902+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:58:31.018905+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018919+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018920+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.018939+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.018977+00:00", "trade", 10.105, 63.0]
["2026-09-28T19:58:31.018986+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:58:31.019039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019040+00:00", "trade", 10.105, 99.0]
["2026-09-28T19:58:31.019054+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019069+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019101+00:00", "trade", 10.102, 50.0]
["2026-09-28T19:58:31.019134+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019154+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019160+00:00", "trade", 10.1012, 53.0]
["2026-09-28T19:58:31.019229+00:00", "trade", 10.1033, 50.0]
["2026-09-28T19:58:31.019275+00:00", "trade", 10.1, 310.0]
["2026-09-28T19:58:31.019275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019296+00:00", "trade", 10.1008, 58.0]
["2026-09-28T19:58:31.019353+00:00", "trade", 10.1045, 85.0]
["2026-09-28T19:58:31.019416+00:00", "trade", 10.105, 109.0]
["2026-09-28T19:58:31.019482+00:00", "trade", 10.1031, 52.0]
["2026-09-28T19:58:31.019545+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:58:31.019587+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.019590+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.019593+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.019596+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:58:31.019599+00:00", "trade", 10.1, 456.0]
["2026-09-28T19:58:31.019665+00:00", "trade", 10.1, 88.0]
["2026-09-28T19:58:31.019674+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:58:31.019681+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019717+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:58:31.019726+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:58:31.019741+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019762+00:00", "trade", 10.1, 88.0]
["2026-09-28T19:58:31.019806+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.019810+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:31.019816+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:31.019882+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:31.019918+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:31.019969+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:58:31.020020+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:31.020089+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:58:31.020117+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.020159+00:00", "trade", 10.1, 92.0]
["2026-09-28T19:58:31.020213+00:00", "trade", 10.101, 61.0]
["2026-09-28T19:58:31.020270+00:00", "trade", 10.1046, 50.0]
["2026-09-28T19:58:31.020318+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:58:31.020328+00:00", "trade", 10.1049, 101.0]
["2026-09-28T19:58:31.020381+00:00", "trade", 10.105, 108.0]
["2026-09-28T19:58:31.020429+00:00", "trade", 10.1045, 70.0]
["2026-09-28T19:58:31.020443+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.020495+00:00", "trade", 10.1037, 55.0]
["2026-09-28T19:58:31.020541+00:00", "trade", 10.1043, 54.0]
["2026-09-28T19:58:31.020592+00:00", "trade", 10.1048, 72.0]
["2026-09-28T19:58:31.020649+00:00", "trade", 10.1042, 130.0]
["2026-09-28T19:58:31.020706+00:00", "trade", 10.102, 55.0]
["2026-09-28T19:58:31.020728+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.020763+00:00", "trade", 10.1011, 62.0]
["2026-09-28T19:58:31.020808+00:00", "trade", 10.1031, 57.0]
["2026-09-28T19:58:31.020856+00:00", "trade", 10.1, 65.0]
["2026-09-28T19:58:31.020919+00:00", "trade", 10.1, 84.0]
["2026-09-28T19:58:31.020971+00:00", "trade", 10.1, 109.0]
["2026-09-28T19:58:31.021019+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:58:31.021067+00:00", "trade", 10.1, 77.0]
["2026-09-28T19:58:31.021115+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:58:31.021169+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:58:31.021238+00:00", "trade", 10.1, 54.0]
["2026-09-28T19:58:31.021292+00:00", "trade", 10.1, 101.0]
["2026-09-28T19:58:31.021346+00:00", "trade", 10.1005, 53.0]
["2026-09-28T19:58:31.021394+00:00", "trade", 10.1002, 63.0]
["2026-09-28T19:58:31.021410+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.021449+00:00", "trade", 10.1005, 82.0]
["2026-09-28T19:58:31.021585+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.021590+00:00", "trade", 10.1, 67.0]
["2026-09-28T19:58:31.021635+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.021644+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:58:31.022047+00:00", "trade", 10.1, 90.0]
["2026-09-28T19:58:31.024140+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:31.024226+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.025271+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.026455+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.026459+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.026459+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.026467+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.026632+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.026662+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.026958+00:00", "trade", 10.1, 283.0]
["2026-09-28T19:58:31.029517+00:00", "trade", 10.105, 7712.0]
["2026-09-28T19:58:31.029601+00:00", "trade", 10.105, 1500.0]
["2026-09-28T19:58:31.030822+00:00", "trade", 10.104, 75.0]
["2026-09-28T19:58:31.030876+00:00", "trade", 10.104, 119.0]
["2026-09-28T19:58:31.030933+00:00", "trade", 10.103, 51.0]
["2026-09-28T19:58:31.032948+00:00", "trade", 10.105, 1240.0]
["2026-09-28T19:58:31.033413+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.039612+00:00", "trade", 10.105, 2470.0]
["2026-09-28T19:58:31.040415+00:00", "trade", 10.105, 7712.0]
["2026-09-28T19:58:31.040908+00:00", "trade", 10.105, 57.0]
["2026-09-28T19:58:31.041693+00:00", "trade", 10.105, 90.0]
["2026-09-28T19:58:31.041753+00:00", "trade", 10.105, 85.0]
["2026-09-28T19:58:31.042315+00:00", "trade", 10.105, 8.0]
["2026-09-28T19:58:31.042435+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:58:31.042604+00:00", "trade", 10.105, 2748.0]
["2026-09-28T19:58:31.051030+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:31.051045+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.051045+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:58:31.051065+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.051491+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.051541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.051576+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.059490+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.067070+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:31.067810+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.068402+00:00", "trade", 10.1041, 50.0]
["2026-09-28T19:58:31.080196+00:00", "trade", 10.1, 448.0]
["2026-09-28T19:58:31.080199+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.080199+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.080223+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.080223+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.080226+00:00", "trade", 10.1, 652.0]
["2026-09-28T19:58:31.080405+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.081483+00:00", "trade", 10.1045, 51.0]
["2026-09-28T19:58:31.081543+00:00", "trade", 10.1025, 51.0]
["2026-09-28T19:58:31.089326+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.091948+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.091948+00:00", "trade", 10.1, 298.0]
["2026-09-28T19:58:31.091951+00:00", "trade", 10.1, 1602.0]
["2026-09-28T19:58:31.092875+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.093247+00:00", "trade", 10.1, 53.0]
["2026-09-28T19:58:31.110063+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.110373+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.113644+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.117648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.121843+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.121979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.122710+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.124264+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124264+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124272+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:58:31.124299+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124302+00:00", "trade", 10.1, 5900.0]
["2026-09-28T19:58:31.124302+00:00", "trade", 10.1, 144.0]
["2026-09-28T19:58:31.124304+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124304+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124304+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124305+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.124305+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:58:31.124324+00:00", "trade", 10.1, 141.0]
["2026-09-28T19:58:31.124329+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.124330+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:58:31.124330+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.124330+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:58:31.124335+00:00", "trade", 10.1, 241.0]
["2026-09-28T19:58:31.124339+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124349+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124349+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124349+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124354+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124354+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124354+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124360+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124360+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124360+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124364+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124389+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124424+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124449+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124449+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124465+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124636+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.124730+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124785+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124789+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.124810+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124828+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:58:31.124828+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.124835+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124860+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124875+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124901+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124906+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124924+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:58:31.124948+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:58:31.124971+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.124981+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125061+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125066+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125181+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125211+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125270+00:00", "trade", 10.095, 3777.0]
["2026-09-28T19:58:31.125273+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:58:31.125348+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:58:31.125552+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125557+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:31.125589+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:58:31.125643+00:00", "trade", 10.1, 68.0]
["2026-09-28T19:58:31.125703+00:00", "trade", 10.1, 34.0]
["2026-09-28T19:58:31.125838+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125938+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:58:31.125938+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.125953+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.126202+00:00", "trade", 10.0994, 50.0]
["2026-09-28T19:58:31.126244+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.126254+00:00", "trade", 10.0997, 51.0]
["2026-09-28T19:58:31.126389+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.126534+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.126891+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:31.127393+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:31.128016+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:58:31.128223+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.128399+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.128512+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.128674+00:00", "trade", 10.0952, 50.0]
["2026-09-28T19:58:31.128780+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.129221+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.129456+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.129507+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.130098+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.130699+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.132653+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:58:31.137434+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:58:31.137438+00:00", "trade", 10.1, 4000.0]
["2026-09-28T19:58:31.137442+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:58:31.137444+00:00", "trade", 10.1, 1560.0]
["2026-09-28T19:58:31.137447+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137452+00:00", "trade", 10.1, 24700.0]
["2026-09-28T19:58:31.137452+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137455+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137455+00:00", "trade", 10.1, 7200.0]
["2026-09-28T19:58:31.137506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137524+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.137526+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137528+00:00", "trade", 10.1, 580.0]
["2026-09-28T19:58:31.137533+00:00", "trade", 10.1, 2720.0]
["2026-09-28T19:58:31.137533+00:00", "trade", 10.1, 2000.0]
["2026-09-28T19:58:31.137533+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137536+00:00", "trade", 10.1, 3000.0]
["2026-09-28T19:58:31.137536+00:00", "trade", 10.1, 3200.0]
["2026-09-28T19:58:31.137539+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137566+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.137566+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137571+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137611+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137726+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137746+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137786+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137791+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137889+00:00", "trade", 10.1, 11400.0]
["2026-09-28T19:58:31.137891+00:00", "trade", 10.1, 204.0]
["2026-09-28T19:58:31.137891+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137897+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:31.137900+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:58:31.137906+00:00", "trade", 10.1, 3600.0]
["2026-09-28T19:58:31.137906+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:58:31.137912+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.137931+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137937+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.137942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.138078+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.138112+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.138123+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.138123+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:58:31.138126+00:00", "trade", 10.1, 113.0]
["2026-09-28T19:58:31.138171+00:00", "trade", 10.1, 3900.0]
["2026-09-28T19:58:31.138174+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.138174+00:00", "trade", 10.1, 1960.0]
["2026-09-28T19:58:31.138177+00:00", "trade", 10.1, 5300.0]
["2026-09-28T19:58:31.138181+00:00", "trade", 10.1, 640.0]
["2026-09-28T19:58:31.138181+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:58:31.138183+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:31.138183+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.138187+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.138192+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:58:31.138223+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138227+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138232+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138237+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138253+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138258+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138328+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138358+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.138363+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138388+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138390+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:58:31.138403+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138424+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:58:31.138448+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:58:31.138466+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:58:31.138487+00:00", "trade", 10.1, 2375.0]
["2026-09-28T19:58:31.138514+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:58:31.138543+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138643+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138643+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138733+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138739+00:00", "trade", 10.0998, 56.0]
["2026-09-28T19:58:31.138764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138800+00:00", "trade", 10.0978, 50.0]
["2026-09-28T19:58:31.138863+00:00", "trade", 10.1, 185.0]
["2026-09-28T19:58:31.138920+00:00", "trade", 10.1, 74.0]
["2026-09-28T19:58:31.138944+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138954+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.138980+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:58:31.138984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139040+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:58:31.139069+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139094+00:00", "trade", 10.1, 58.0]
["2026-09-28T19:58:31.139159+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139170+00:00", "trade", 10.1, 106.0]
["2026-09-28T19:58:31.139229+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:58:31.139260+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:31.139285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139368+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.139420+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139440+00:00", "trade", 10.1, 1050.0]
["2026-09-28T19:58:31.139446+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:58:31.139491+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:58:31.139509+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:58:31.139542+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:58:31.139596+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:58:31.139632+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:58:31.139729+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.139776+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.139930+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:58:31.139993+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:58:31.140315+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.140352+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.140362+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.140634+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:58:31.140818+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.140898+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:58:31.141129+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.141205+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:58:31.141494+00:00", "trade", 10.105, 137.0]
["2026-09-28T19:58:31.141635+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.142342+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.144437+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.152541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.154285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.154286+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:31.154947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.154947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.155408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.213301+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.222537+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.222979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.223044+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.223064+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.223876+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.226512+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.282871+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.288865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.315719+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.357498+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.357839+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.357839+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.439383+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.439839+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:31.994422+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:32.005669+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:58:32.077539+00:00", "trade", 10.1099, 872.0]
["2026-09-28T19:58:32.149655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:32.298068+00:00", "trade", 10.1, 17.0]
["2026-09-28T19:58:32.298092+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:32.298766+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:32.488139+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:32.608530+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:32.711725+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:32.848129+00:00", "trade", 10.1033, 400.0]
["2026-09-28T19:58:33.176948+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:33.176948+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:33.219012+00:00", "trade", 10.105, 81.0]
["2026-09-28T19:58:33.219301+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.219301+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.219321+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.219732+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.219732+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.219762+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.220779+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.221042+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:33.222320+00:00", "trade", 10.1031, 54.0]
["2026-09-28T19:58:33.291121+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.296163+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.644071+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:33.644177+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:58:33.863491+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:33.995213+00:00", "trade", 10.1011, 2000.0]
["2026-09-28T19:58:33.996494+00:00", "trade", 10.1044, 64.0]
["2026-09-28T19:58:34.019573+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:34.025076+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:34.032426+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:58:34.290405+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:34.291287+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:34.418622+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:34.418721+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:34.418796+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:34.788142+00:00", "trade", 10.104, 1000.0]
["2026-09-28T19:58:34.879875+00:00", "trade", 10.1033, 200.0]
["2026-09-28T19:58:35.051553+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:58:35.320779+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:58:35.407827+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:58:35.409105+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:58:35.663271+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:35.664776+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:35.667572+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:35.776921+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:35.831618+00:00", "trade", 10.1029, 100.0]
["2026-09-28T19:58:36.214571+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:58:36.214571+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:58:36.215763+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.215865+00:00", "trade", 10.1039, 54.0]
["2026-09-28T19:58:36.216991+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.219617+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:58:36.220060+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:36.221335+00:00", "trade", 10.1042, 50.0]
["2026-09-28T19:58:36.245386+00:00", "trade", 10.101, 11.0]
["2026-09-28T19:58:36.245392+00:00", "trade", 10.101, 2.0]
["2026-09-28T19:58:36.686976+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:36.687382+00:00", "trade", 10.1, 572.0]
["2026-09-28T19:58:36.687382+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:58:36.687388+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:58:36.687394+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:36.687403+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:36.687409+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.687444+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.687469+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.688065+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.688075+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.688100+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.688306+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.688663+00:00", "trade", 10.1044, 53.0]
["2026-09-28T19:58:36.688707+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:36.718951+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:36.726234+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:36.773494+00:00", "trade", 10.1047, 200.0]
["2026-09-28T19:58:37.020107+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:37.025860+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:37.027138+00:00", "trade", 10.1034, 55.0]
["2026-09-28T19:58:37.186349+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.188477+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:37.188579+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:37.188604+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.190153+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.253759+00:00", "trade", 10.1029, 4.0]
["2026-09-28T19:58:37.284958+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.287719+00:00", "trade", 10.105, 7500.0]
["2026-09-28T19:58:37.288997+00:00", "trade", 10.105, 55.0]
["2026-09-28T19:58:37.289057+00:00", "trade", 10.1042, 131.0]
["2026-09-28T19:58:37.298015+00:00", "trade", 10.105, 7.0]
["2026-09-28T19:58:37.395576+00:00", "trade", 10.1029, 100.0]
["2026-09-28T19:58:37.588554+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.631237+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:37.631240+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:37.631243+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:37.631256+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.631266+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.631521+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.631972+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.632534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.637210+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.637218+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:37.637480+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.637856+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.638338+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.702139+00:00", "trade", 10.105, 178.0]
["2026-09-28T19:58:37.708932+00:00", "trade", 10.105, 422.0]
["2026-09-28T19:58:37.805560+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.805606+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:37.805625+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.805881+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.806021+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:37.806031+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.806267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.806547+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.880974+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.891478+00:00", "trade", 10.1033, 100.0]
["2026-09-28T19:58:37.923355+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:37.923445+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:38.091660+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:38.289279+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:38.619267+00:00", "trade", 10.1029, 100.0]
["2026-09-28T19:58:38.810748+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:38.810825+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:38.811389+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:38.816075+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:39.200472+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:58:39.211454+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:58:39.211770+00:00", "trade", 10.1, 272.0]
["2026-09-28T19:58:39.211816+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.212046+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.212407+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.212848+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.215228+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:39.236494+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.236494+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.287770+00:00", "trade", 10.101, 2.0]
["2026-09-28T19:58:39.287797+00:00", "trade", 10.101, 11.0]
["2026-09-28T19:58:39.325176+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:58:39.467603+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:58:39.685669+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:39.685691+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.685947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.686322+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.686999+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.687019+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.702275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:39.703083+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:39.718663+00:00", "trade", 10.105, 16.0]
["2026-09-28T19:58:39.872912+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:58:39.874406+00:00", "trade", 10.105, 196.0]
["2026-09-28T19:58:39.874454+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:39.875203+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:40.020487+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:40.021771+00:00", "trade", 10.104, 52.0]
["2026-09-28T19:58:40.021831+00:00", "trade", 10.1038, 54.0]
["2026-09-28T19:58:40.022832+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.023097+00:00", "trade", 10.105, 608.0]
["2026-09-28T19:58:40.023894+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.026790+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:40.125328+00:00", "trade", 10.1005, 1100.0]
["2026-09-28T19:58:40.126603+00:00", "trade", 10.1036, 53.0]
["2026-09-28T19:58:40.456697+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:58:40.476187+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:58:40.532610+00:00", "trade", 10.105, 134.0]
["2026-09-28T19:58:40.861146+00:00", "trade", 10.1077, 4.0]
["2026-09-28T19:58:40.994064+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:40.994735+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:41.400131+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:58:41.407150+00:00", "trade", 10.105, 992.0]
["2026-09-28T19:58:41.407216+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:41.407288+00:00", "trade", 10.105, 308.0]
["2026-09-28T19:58:41.408573+00:00", "trade", 10.1039, 53.0]
["2026-09-28T19:58:41.409240+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:41.463519+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:41.799191+00:00", "trade", 10.105, 115.0]
["2026-09-28T19:58:41.799272+00:00", "trade", 10.105, 2085.0]
["2026-09-28T19:58:42.152149+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:42.153033+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:42.215945+00:00", "trade", 10.105, 996.0]
["2026-09-28T19:58:42.215948+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:58:42.215981+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:58:42.217259+00:00", "trade", 10.1049, 52.0]
["2026-09-28T19:58:42.217314+00:00", "trade", 10.1049, 60.0]
["2026-09-28T19:58:42.338525+00:00", "trade", 10.1048, 242.0]
["2026-09-28T19:58:42.476159+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:43.022810+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:43.048386+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:43.122776+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:43.124268+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:58:43.177013+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:43.178300+00:00", "trade", 10.105, 331.0]
["2026-09-28T19:58:43.178619+00:00", "trade", 10.105, 233.0]
["2026-09-28T19:58:43.192485+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:43.541936+00:00", "trade", 10.1029, 200.0]
["2026-09-28T19:58:43.545755+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:43.633756+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:43.634204+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:43.634460+00:00", "trade", 10.105, 1900.0]
["2026-09-28T19:58:43.635034+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:58:43.635753+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:58:43.635786+00:00", "trade", 10.1047, 53.0]
["2026-09-28T19:58:43.642134+00:00", "trade", 10.105, 3000.0]
["2026-09-28T19:58:43.642381+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:43.643409+00:00", "trade", 10.105, 64.0]
["2026-09-28T19:58:43.697709+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:43.700214+00:00", "trade", 10.105, 1500.0]
["2026-09-28T19:58:43.700434+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:43.700470+00:00", "trade", 10.105, 6592.0]
["2026-09-28T19:58:43.700852+00:00", "trade", 10.105, 5744.0]
["2026-09-28T19:58:43.700924+00:00", "trade", 10.105, 4156.0]
["2026-09-28T19:58:43.700993+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:58:43.701047+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:58:43.701050+00:00", "trade", 10.105, 1588.0]
["2026-09-28T19:58:43.701101+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:58:43.701125+00:00", "trade", 10.105, 5744.0]
["2026-09-28T19:58:43.701158+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:58:43.701212+00:00", "trade", 10.105, 1284.0]
["2026-09-28T19:58:43.701215+00:00", "trade", 10.105, 1588.0]
["2026-09-28T19:58:43.701231+00:00", "trade", 10.105, 2568.0]
["2026-09-28T19:58:43.701312+00:00", "trade", 10.105, 2872.0]
["2026-09-28T19:58:43.701709+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:58:43.701793+00:00", "trade", 10.105, 119.0]
["2026-09-28T19:58:43.702133+00:00", "trade", 10.105, 86.0]
["2026-09-28T19:58:43.702196+00:00", "trade", 10.105, 59.0]
["2026-09-28T19:58:43.702256+00:00", "trade", 10.105, 63.0]
["2026-09-28T19:58:43.702316+00:00", "trade", 10.105, 77.0]
["2026-09-28T19:58:43.702370+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:58:43.702421+00:00", "trade", 10.105, 81.0]
["2026-09-28T19:58:43.702473+00:00", "trade", 10.105, 71.0]
["2026-09-28T19:58:43.702524+00:00", "trade", 10.105, 60.0]
["2026-09-28T19:58:43.702572+00:00", "trade", 10.105, 63.0]
["2026-09-28T19:58:43.702623+00:00", "trade", 10.105, 63.0]
["2026-09-28T19:58:43.702677+00:00", "trade", 10.105, 58.0]
["2026-09-28T19:58:43.702719+00:00", "trade", 10.105, 60.0]
["2026-09-28T19:58:44.649729+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:44.650138+00:00", "trade", 10.105, 129.0]
["2026-09-28T19:58:44.650168+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:44.651590+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:44.778627+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:44.779508+00:00", "trade", 10.105, 9.0]
["2026-09-28T19:58:44.883131+00:00", "trade", 10.105, 99.0]
["2026-09-28T19:58:45.092491+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:45.093414+00:00", "trade", 10.1, 97.0]
["2026-09-28T19:58:45.093420+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:45.093420+00:00", "trade", 10.1, 572.0]
["2026-09-28T19:58:45.093424+00:00", "trade", 10.1, 364.0]
["2026-09-28T19:58:45.093430+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:58:45.093433+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:45.093438+00:00", "trade", 10.1, 167.0]
["2026-09-28T19:58:45.093730+00:00", "trade", 10.1, 667.0]
["2026-09-28T19:58:45.093732+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.093742+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.094078+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.094158+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.094359+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.095221+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.120371+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.120509+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:45.168279+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.169793+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:45.169877+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:45.171096+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.171161+00:00", "trade", 10.1027, 50.0]
["2026-09-28T19:58:45.171290+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:45.172499+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:45.172562+00:00", "trade", 10.1015, 53.0]
["2026-09-28T19:58:45.216638+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:45.217907+00:00", "trade", 10.104, 51.0]
["2026-09-28T19:58:45.802857+00:00", "trade", 10.1052, 32.0]
["2026-09-28T19:58:45.807337+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:45.808263+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:46.071134+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.166230+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.193223+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:58:46.291569+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:46.291656+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:46.293998+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:46.302794+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.336660+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.420091+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:58:46.705574+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:58:46.881559+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:46.999351+00:00", "trade", 10.1, 42.0]
["2026-09-28T19:58:47.386158+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:47.690176+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:47.780276+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:47.780336+00:00", "trade", 10.105, 15.0]
["2026-09-28T19:58:47.867955+00:00", "trade", 10.105, 4700.0]
["2026-09-28T19:58:47.869233+00:00", "trade", 10.105, 62.0]
["2026-09-28T19:58:47.869293+00:00", "trade", 10.105, 92.0]
["2026-09-28T19:58:48.306655+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:48.371688+00:00", "trade", 10.1031, 100.0]
["2026-09-28T19:58:48.585547+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:48.587532+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:48.599852+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:48.714643+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:58:48.715527+00:00", "trade", 10.105, 23.0]
["2026-09-28T19:58:48.719208+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:58:48.728765+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:58:48.832250+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:48.832508+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:48.832758+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:48.833281+00:00", "trade", 10.105, 299.0]
["2026-09-28T19:58:49.194698+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:49.228465+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:49.391181+00:00", "trade", 10.1041, 3.0]
["2026-09-28T19:58:49.848863+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:58:50.062310+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:58:50.062380+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.133074+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:58:50.133399+00:00", "trade", 10.1, 97.0]
["2026-09-28T19:58:50.133402+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:58:50.133404+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:50.133411+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:50.133413+00:00", "trade", 10.1, 836.0]
["2026-09-28T19:58:50.133423+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:58:50.134115+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.134145+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.134276+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.134501+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.214402+00:00", "trade", 10.1039, 18.0]
["2026-09-28T19:58:50.214468+00:00", "trade", 10.1039, 157.0]
["2026-09-28T19:58:50.214528+00:00", "trade", 10.1039, 248.0]
["2026-09-28T19:58:50.217764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.295589+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:50.451485+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:50.452682+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:50.452856+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:50.452971+00:00", "trade", 10.105, 53.0]
["2026-09-28T19:58:50.620640+00:00", "trade", 10.1034, 400.0]
["2026-09-28T19:58:50.777007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.777007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.779513+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:50.780546+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:50.893514+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:58:51.526689+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:58:51.528081+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:51.528133+00:00", "trade", 10.105, 98.0]
["2026-09-28T19:58:51.528202+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:51.528740+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:58:51.528800+00:00", "trade", 10.105, 98.0]
["2026-09-28T19:58:51.528929+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:51.529149+00:00", "trade", 10.105, 15.0]
["2026-09-28T19:58:51.546046+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:58:51.669892+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:51.671161+00:00", "trade", 10.1024, 50.0]
["2026-09-28T19:58:51.697213+00:00", "trade", 10.1005, 20.0]
["2026-09-28T19:58:52.066275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.418836+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:52.516791+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:52.520748+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:52.522637+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:52.542877+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.583554+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:52.604771+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:52.605959+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:52.718754+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:52.856731+00:00", "trade", 10.1031, 100.0]
["2026-09-28T19:58:52.962378+00:00", "trade", 10.1077, 98.0]
["2026-09-28T19:58:53.121876+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:58:53.136242+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.181713+00:00", "trade", 10.1076, 2.0]
["2026-09-28T19:58:53.187988+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:58:53.221013+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.325576+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:53.373661+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:58:54.321811+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:58:54.332555+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:58:54.340066+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:54.342940+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:54.343162+00:00", "trade", 10.105, 99.0]
["2026-09-28T19:58:54.397946+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:54.571425+00:00", "trade", 10.1065, 100.0]
["2026-09-28T19:58:54.708538+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:58:54.714763+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:58:54.717524+00:00", "trade", 10.105, 17.0]
["2026-09-28T19:58:54.717689+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:58:54.845697+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:55.535322+00:00", "trade", 10.1, 123.0]
["2026-09-28T19:58:55.615893+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:56.025515+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:56.125898+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:56.201341+00:00", "trade", 10.1023, 3.0]
["2026-09-28T19:58:56.338999+00:00", "trade", 10.105, 16.0]
["2026-09-28T19:58:56.343095+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:56.635459+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:58:56.636523+00:00", "trade", 10.105, 167.0]
["2026-09-28T19:58:56.636553+00:00", "trade", 10.105, 421.0]
["2026-09-28T19:58:56.636959+00:00", "trade", 10.105, 252.0]
["2026-09-28T19:58:56.637831+00:00", "trade", 10.1034, 51.0]
["2026-09-28T19:58:56.637973+00:00", "trade", 10.105, 400.0]
["2026-09-28T19:58:56.638797+00:00", "trade", 10.1032, 600.0]
["2026-09-28T19:58:56.697658+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:57.275761+00:00", "trade", 10.1076, 1.0]
["2026-09-28T19:58:57.425711+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:57.803598+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:57.985726+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:57.986343+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:58.073369+00:00", "trade", 10.1032, 4.0]
["2026-09-28T19:58:58.112038+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:58.120455+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.053921+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.055884+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:58:59.061947+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:58:59.138319+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:59.285624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:59.361196+00:00", "trade", 10.105, 836.0]
["2026-09-28T19:58:59.361999+00:00", "trade", 10.105, 2400.0]
["2026-09-28T19:58:59.362003+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:58:59.362008+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:58:59.362023+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:58:59.362026+00:00", "trade", 10.105, 831.0]
["2026-09-28T19:58:59.362029+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:59.362029+00:00", "trade", 10.105, 1669.0]
["2026-09-28T19:58:59.362041+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:59.362041+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.362044+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.362138+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:59.362279+00:00", "trade", 10.105, 1900.0]
["2026-09-28T19:58:59.362474+00:00", "trade", 10.1043, 50.0]
["2026-09-28T19:58:59.362504+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:59.362538+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:58:59.362568+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:59.362571+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:58:59.363055+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.363209+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.363410+00:00", "trade", 10.105, 53.0]
["2026-09-28T19:58:59.363521+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:58:59.363879+00:00", "trade", 10.105, 7.0]
["2026-09-28T19:58:59.363909+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.364369+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:59.364456+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:58:59.365479+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.365539+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:58:59.368234+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.368381+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:58:59.368567+00:00", "trade", 10.105, 55.0]
["2026-09-28T19:58:59.368690+00:00", "trade", 10.105, 52.0]
["2026-09-28T19:58:59.379399+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:58:59.441031+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:59.528860+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.568541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:59.609484+00:00", "trade", 10.1086, 2000.0]
["2026-09-28T19:58:59.610768+00:00", "trade", 10.1054, 51.0]
["2026-09-28T19:58:59.687995+00:00", "trade", 10.105, 3296.0]
["2026-09-28T19:58:59.687995+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:58:59.687998+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.689282+00:00", "trade", 10.1061, 70.0]
["2026-09-28T19:58:59.689339+00:00", "trade", 10.1059, 55.0]
["2026-09-28T19:58:59.807312+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:59.844330+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:59.862024+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.862234+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:58:59.862289+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:59.862343+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.864938+00:00", "trade", 10.105, 776.0]
["2026-09-28T19:58:59.864941+00:00", "trade", 10.105, 224.0]
["2026-09-28T19:58:59.867626+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:59.870255+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:58:59.892147+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:58:59.903661+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.905841+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:58:59.985870+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.013022+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.100825+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.202754+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:59:00.202754+00:00", "trade", 10.105, 31.0]
["2026-09-28T19:59:00.215262+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.260768+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.286131+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:59:00.290698+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.290782+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:59:00.300881+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.388656+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.389100+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.389165+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.389167+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:00.389967+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:59:00.401340+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.403274+00:00", "trade", 10.105, 3592.0]
["2026-09-28T19:59:00.404552+00:00", "trade", 10.105, 53.0]
["2026-09-28T19:59:00.419606+00:00", "trade", 10.105, 3296.0]
["2026-09-28T19:59:00.419858+00:00", "trade", 10.105, 3592.0]
["2026-09-28T19:59:00.420102+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.420156+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:00.420363+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:00.420481+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:00.420902+00:00", "trade", 10.105, 79.0]
["2026-09-28T19:59:00.421127+00:00", "trade", 10.105, 56.0]
["2026-09-28T19:59:00.421461+00:00", "trade", 10.105, 55.0]
["2026-09-28T19:59:00.421476+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:00.421521+00:00", "trade", 10.105, 51.0]
["2026-09-28T19:59:00.422026+00:00", "trade", 10.105, 3193.0]
["2026-09-28T19:59:00.484536+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.491560+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.497028+00:00", "trade", 10.105, 3592.0]
["2026-09-28T19:59:00.498306+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:59:00.498381+00:00", "trade", 10.105, 85.0]
["2026-09-28T19:59:00.549165+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:59:00.573006+00:00", "trade", 10.105, 800.0]
["2026-09-28T19:59:00.577376+00:00", "trade", 10.105, 1500.0]
["2026-09-28T19:59:00.612532+00:00", "trade", 10.105, 3296.0]
["2026-09-28T19:59:00.612745+00:00", "trade", 10.105, 3592.0]
["2026-09-28T19:59:00.613810+00:00", "trade", 10.105, 68.0]
["2026-09-28T19:59:00.614033+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:59:00.614075+00:00", "trade", 10.105, 55.0]
["2026-09-28T19:59:00.614541+00:00", "trade", 10.105, 3000.0]
["2026-09-28T19:59:00.615810+00:00", "trade", 10.105, 73.0]
["2026-09-28T19:59:00.622062+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:00.633245+00:00", "trade", 10.105, 30.0]
["2026-09-28T19:59:00.706036+00:00", "trade", 10.105, 142.0]
["2026-09-28T19:59:00.706060+00:00", "trade", 10.105, 99.0]
["2026-09-28T19:59:00.706093+00:00", "trade", 10.105, 71.0]
["2026-09-28T19:59:00.706118+00:00", "trade", 10.105, 16.0]
["2026-09-28T19:59:00.706138+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:59:00.706165+00:00", "trade", 10.105, 32.0]
["2026-09-28T19:59:00.707618+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:00.710589+00:00", "trade", 10.105, 139.0]
["2026-09-28T19:59:00.714854+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:00.715322+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:00.717301+00:00", "trade", 10.105, 18.0]
["2026-09-28T19:59:00.719340+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:00.719944+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:59:00.720103+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:59:00.723574+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:59:00.779029+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:01.043889+00:00", "trade", 10.105, 7084.0]
["2026-09-28T19:59:01.051238+00:00", "trade", 10.105, 84.0]
["2026-09-28T19:59:01.051301+00:00", "trade", 10.105, 98.0]
["2026-09-28T19:59:01.072845+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:01.094472+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:01.094472+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:01.094478+00:00", "trade", 10.1, 714.0]
["2026-09-28T19:59:01.094487+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:01.094526+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.094566+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.094596+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.094788+00:00", "trade", 10.105, 102.0]
["2026-09-28T19:59:01.095398+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.095759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.095764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.096426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.096656+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.096661+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.098360+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.110981+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:01.110996+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:01.111376+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.111396+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:01.111399+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:01.175526+00:00", "trade", 10.1, 814.0]
["2026-09-28T19:59:01.175529+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:01.175578+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.176631+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.177012+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.177022+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.415680+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:01.415764+00:00", "trade", 10.105, 1100.0]
["2026-09-28T19:59:01.415851+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:01.417036+00:00", "trade", 10.1042, 51.0]
["2026-09-28T19:59:01.417093+00:00", "trade", 10.1024, 55.0]
["2026-09-28T19:59:01.528333+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:59:01.597761+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.945603+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:01.945728+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:59:01.945728+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:01.945731+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:59:01.945731+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:01.947018+00:00", "trade", 10.1032, 51.0]
["2026-09-28T19:59:01.952798+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:01.957919+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:02.143956+00:00", "trade", 10.105, 219.0]
["2026-09-28T19:59:02.367717+00:00", "trade", 10.105, 11.0]
["2026-09-28T19:59:02.380041+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:02.694143+00:00", "trade", 10.105, 127.0]
["2026-09-28T19:59:02.694570+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:59:03.215263+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:03.330006+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.330066+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.331550+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.345668+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.540832+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.544055+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:03.555552+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.732838+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.733219+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:03.741858+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:03.743245+00:00", "trade", 10.105, 443.0]
["2026-09-28T19:59:03.744670+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:03.777938+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:03.817061+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:59:03.817151+00:00", "trade", 10.1, 562.0]
["2026-09-28T19:59:03.818432+00:00", "trade", 10.1045, 54.0]
["2026-09-28T19:59:04.223824+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:04.303578+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:59:05.141482+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:59:05.144224+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:05.187512+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:05.187588+00:00", "trade", 10.105, 99.0]
["2026-09-28T19:59:05.253380+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:05.256217+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:05.541366+00:00", "trade", 10.1, 71.0]
["2026-09-28T19:59:05.788230+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.006291+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:59:06.397145+00:00", "trade", 10.11, 9.0]
["2026-09-28T19:59:06.399114+00:00", "trade", 10.105, 386.0]
["2026-09-28T19:59:06.715899+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:59:06.717445+00:00", "trade", 10.105, 23.0]
["2026-09-28T19:59:06.717616+00:00", "trade", 10.105, 48.0]
["2026-09-28T19:59:06.718315+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.718676+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.718861+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:06.813610+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:06.858651+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:06.858651+00:00", "trade", 10.105, 2028.0]
["2026-09-28T19:59:07.017566+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.017962+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.100696+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:07.100699+00:00", "trade", 10.105, 3156.0]
["2026-09-28T19:59:07.100726+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:07.100732+00:00", "trade", 10.105, 8589.0]
["2026-09-28T19:59:07.100736+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.100736+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.100738+00:00", "trade", 10.105, 1884.0]
["2026-09-28T19:59:07.100738+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:59:07.100741+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.100741+00:00", "trade", 10.105, 204.0]
["2026-09-28T19:59:07.100759+00:00", "trade", 10.105, 6744.0]
["2026-09-28T19:59:07.100759+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.100762+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.100765+00:00", "trade", 10.105, 1700.0]
["2026-09-28T19:59:07.100769+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:59:07.100769+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:59:07.100769+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:59:07.100771+00:00", "trade", 10.11, 625.0]
["2026-09-28T19:59:07.100786+00:00", "trade", 10.11, 1475.0]
["2026-09-28T19:59:07.100786+00:00", "trade", 10.11, 2600.0]
["2026-09-28T19:59:07.100789+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100793+00:00", "trade", 10.11, 1200.0]
["2026-09-28T19:59:07.100793+00:00", "trade", 10.11, 274.0]
["2026-09-28T19:59:07.100796+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100799+00:00", "trade", 10.11, 586.0]
["2026-09-28T19:59:07.100799+00:00", "trade", 10.11, 2800.0]
["2026-09-28T19:59:07.100801+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100801+00:00", "trade", 10.11, 1534.0]
["2026-09-28T19:59:07.100888+00:00", "trade", 10.105, 407.0]
["2026-09-28T19:59:07.100909+00:00", "trade", 10.105, 3296.0]
["2026-09-28T19:59:07.100915+00:00", "trade", 10.105, 6996.0]
["2026-09-28T19:59:07.100919+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:59:07.100924+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100924+00:00", "trade", 10.11, 4000.0]
["2026-09-28T19:59:07.100924+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.100928+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100928+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.100931+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:59:07.100934+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100934+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:59:07.100937+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.100937+00:00", "trade", 10.11, 36.0]
["2026-09-28T19:59:07.100941+00:00", "trade", 10.11, 3100.0]
["2026-09-28T19:59:07.100941+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:59:07.100947+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100947+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:59:07.100947+00:00", "trade", 10.11, 6600.0]
["2026-09-28T19:59:07.100951+00:00", "trade", 10.105, 4169.0]
["2026-09-28T19:59:07.100951+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.100951+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100955+00:00", "trade", 10.11, 1400.0]
["2026-09-28T19:59:07.100955+00:00", "trade", 10.11, 1100.0]
["2026-09-28T19:59:07.100955+00:00", "trade", 10.11, 1000.0]
["2026-09-28T19:59:07.100958+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:59:07.100961+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:07.100964+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.100971+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:59:07.100971+00:00", "trade", 10.11, 600.0]
["2026-09-28T19:59:07.100971+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100973+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100976+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:59:07.100979+00:00", "trade", 10.11, 586.0]
["2026-09-28T19:59:07.100979+00:00", "trade", 10.11, 1200.0]
["2026-09-28T19:59:07.100982+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:59:07.100985+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100985+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:59:07.100989+00:00", "trade", 10.11, 36.0]
["2026-09-28T19:59:07.100989+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100994+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.100994+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.100994+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100994+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.100994+00:00", "trade", 10.105, 3090.0]
["2026-09-28T19:59:07.100997+00:00", "trade", 10.105, 1159.0]
["2026-09-28T19:59:07.100997+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.101000+00:00", "trade", 10.11, 40.0]
["2026-09-28T19:59:07.101000+00:00", "trade", 10.11, 500.0]
["2026-09-28T19:59:07.101003+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:59:07.101003+00:00", "trade", 10.11, 186.0]
["2026-09-28T19:59:07.101004+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101006+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.101009+00:00", "trade", 10.105, 4000.0]
["2026-09-28T19:59:07.101009+00:00", "trade", 10.105, 6573.0]
["2026-09-28T19:59:07.101012+00:00", "trade", 10.105, 1884.0]
["2026-09-28T19:59:07.101012+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101018+00:00", "trade", 10.105, 1884.0]
["2026-09-28T19:59:07.101018+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:59:07.101021+00:00", "trade", 10.105, 245.0]
["2026-09-28T19:59:07.101024+00:00", "trade", 10.11, 310.0]
["2026-09-28T19:59:07.101024+00:00", "trade", 10.11, 350.0]
["2026-09-28T19:59:07.101033+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:59:07.101064+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101129+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101129+00:00", "trade", 10.105, 309.0]
["2026-09-28T19:59:07.101177+00:00", "trade", 10.105, 76.0]
["2026-09-28T19:59:07.101180+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:59:07.101183+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101183+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:59:07.101187+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:59:07.101187+00:00", "trade", 10.105, 1404.0]
["2026-09-28T19:59:07.101190+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101190+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:07.101192+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:07.101195+00:00", "trade", 10.105, 224.0]
["2026-09-28T19:59:07.101195+00:00", "trade", 10.105, 38.0]
["2026-09-28T19:59:07.101199+00:00", "trade", 10.105, 162.0]
["2026-09-28T19:59:07.101199+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:07.101202+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:07.101202+00:00", "trade", 10.105, 9900.0]
["2026-09-28T19:59:07.101204+00:00", "trade", 10.105, 3800.0]
["2026-09-28T19:59:07.101204+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101208+00:00", "trade", 10.105, 1475.0]
["2026-09-28T19:59:07.101237+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:59:07.101274+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101372+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:59:07.101372+00:00", "trade", 10.11, 65.0]
["2026-09-28T19:59:07.101395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101412+00:00", "trade", 10.11, 35.0]
["2026-09-28T19:59:07.101412+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:07.101415+00:00", "trade", 10.11, 14.0]
["2026-09-28T19:59:07.101425+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101460+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101583+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101583+00:00", "trade", 10.105, 3700.0]
["2026-09-28T19:59:07.101610+00:00", "trade", 10.11, 186.0]
["2026-09-28T19:59:07.101613+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.101646+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101649+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:07.101652+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:07.101652+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:59:07.101655+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:59:07.101670+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101691+00:00", "trade", 10.11, 97.0]
["2026-09-28T19:59:07.101700+00:00", "trade", 10.11, 762.0]
["2026-09-28T19:59:07.101706+00:00", "trade", 10.11, 300.0]
["2026-09-28T19:59:07.101706+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:59:07.101724+00:00", "trade", 10.105, 3463.0]
["2026-09-28T19:59:07.101746+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101760+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101796+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101824+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101861+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101893+00:00", "trade", 10.105, 4750.0]
["2026-09-28T19:59:07.101908+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:07.101926+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.101941+00:00", "trade", 10.105, 1450.0]
["2026-09-28T19:59:07.101965+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:07.101965+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.101977+00:00", "trade", 10.1046, 55.0]
["2026-09-28T19:59:07.101980+00:00", "trade", 10.105, 600.0]
["2026-09-28T19:59:07.102040+00:00", "trade", 10.1049, 57.0]
["2026-09-28T19:59:07.102051+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.102091+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.102103+00:00", "trade", 10.105, 84.0]
["2026-09-28T19:59:07.102169+00:00", "trade", 10.1049, 66.0]
["2026-09-28T19:59:07.102208+00:00", "trade", 10.105, 7712.0]
["2026-09-28T19:59:07.102230+00:00", "trade", 10.105, 132.0]
["2026-09-28T19:59:07.102257+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.102293+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:59:07.102342+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.102356+00:00", "trade", 10.105, 108.0]
["2026-09-28T19:59:07.102410+00:00", "trade", 10.1076, 61.0]
["2026-09-28T19:59:07.102488+00:00", "trade", 10.1084, 57.0]
["2026-09-28T19:59:07.102545+00:00", "trade", 10.1065, 54.0]
["2026-09-28T19:59:07.102596+00:00", "trade", 10.11, 53.0]
["2026-09-28T19:59:07.102597+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.102666+00:00", "trade", 10.1097, 50.0]
["2026-09-28T19:59:07.102693+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.102717+00:00", "trade", 10.1096, 53.0]
["2026-09-28T19:59:07.102768+00:00", "trade", 10.105, 72.0]
["2026-09-28T19:59:07.102819+00:00", "trade", 10.1069, 52.0]
["2026-09-28T19:59:07.102873+00:00", "trade", 10.105, 113.0]
["2026-09-28T19:59:07.102918+00:00", "trade", 10.1088, 59.0]
["2026-09-28T19:59:07.102969+00:00", "trade", 10.1093, 68.0]
["2026-09-28T19:59:07.103023+00:00", "trade", 10.11, 62.0]
["2026-09-28T19:59:07.103074+00:00", "trade", 10.11, 60.0]
["2026-09-28T19:59:07.103123+00:00", "trade", 10.1096, 54.0]
["2026-09-28T19:59:07.103174+00:00", "trade", 10.11, 78.0]
["2026-09-28T19:59:07.103199+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.103209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.103228+00:00", "trade", 10.11, 280.0]
["2026-09-28T19:59:07.103231+00:00", "trade", 10.1063, 63.0]
["2026-09-28T19:59:07.103249+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.103288+00:00", "trade", 10.1073, 55.0]
["2026-09-28T19:59:07.103339+00:00", "trade", 10.11, 57.0]
["2026-09-28T19:59:07.103387+00:00", "trade", 10.1079, 51.0]
["2026-09-28T19:59:07.103441+00:00", "trade", 10.1061, 59.0]
["2026-09-28T19:59:07.103493+00:00", "trade", 10.1074, 50.0]
["2026-09-28T19:59:07.103541+00:00", "trade", 10.1057, 63.0]
["2026-09-28T19:59:07.103589+00:00", "trade", 10.1058, 87.0]
["2026-09-28T19:59:07.103605+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.103640+00:00", "trade", 10.105, 65.0]
["2026-09-28T19:59:07.103655+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.103707+00:00", "trade", 10.105, 60.0]
["2026-09-28T19:59:07.103760+00:00", "trade", 10.1053, 50.0]
["2026-09-28T19:59:07.103817+00:00", "trade", 10.1057, 58.0]
["2026-09-28T19:59:07.103865+00:00", "trade", 10.1052, 114.0]
["2026-09-28T19:59:07.103917+00:00", "trade", 10.105, 151.0]
["2026-09-28T19:59:07.103968+00:00", "trade", 10.1052, 60.0]
["2026-09-28T19:59:07.103976+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.103991+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.104016+00:00", "trade", 10.11, 112.0]
["2026-09-28T19:59:07.104025+00:00", "trade", 10.105, 59.0]
["2026-09-28T19:59:07.104073+00:00", "trade", 10.1051, 65.0]
["2026-09-28T19:59:07.104124+00:00", "trade", 10.1064, 58.0]
["2026-09-28T19:59:07.104142+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.104178+00:00", "trade", 10.1059, 71.0]
["2026-09-28T19:59:07.104223+00:00", "trade", 10.1053, 98.0]
["2026-09-28T19:59:07.104277+00:00", "trade", 10.1056, 52.0]
["2026-09-28T19:59:07.104338+00:00", "trade", 10.105, 69.0]
["2026-09-28T19:59:07.104380+00:00", "trade", 10.105, 109.0]
["2026-09-28T19:59:07.105128+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.105309+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.108454+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:59:07.111744+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:07.112442+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:07.114664+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.114833+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:07.115012+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.115057+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.115070+00:00", "trade", 10.105, 45.0]
["2026-09-28T19:59:07.115082+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.115100+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.115238+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.115311+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.115320+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.115493+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.115553+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.115572+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.115581+00:00", "trade", 10.105, 45.0]
["2026-09-28T19:59:07.134929+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.134932+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:07.134995+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.135947+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.136423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.136423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.139846+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:07.145662+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:59:07.145662+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:59:07.145668+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:07.145668+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:07.145670+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.145740+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:07.145842+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:59:07.145846+00:00", "trade", 10.105, 700.0]
["2026-09-28T19:59:07.145846+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:07.145848+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:07.145857+00:00", "trade", 10.105, 1900.0]
["2026-09-28T19:59:07.145905+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:59:07.145993+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:59:07.145993+00:00", "trade", 10.105, 2000.0]
["2026-09-28T19:59:07.146059+00:00", "trade", 10.105, 168.0]
["2026-09-28T19:59:07.146113+00:00", "trade", 10.105, 1932.0]
["2026-09-28T19:59:07.146422+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.146787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.147872+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:07.155119+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.155182+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.155363+00:00", "trade", 10.105, 1300.0]
["2026-09-28T19:59:07.155894+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.156155+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.156275+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.161377+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.162004+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.169175+00:00", "trade", 10.105, 1800.0]
["2026-09-28T19:59:07.187281+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:59:07.187305+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:59:07.187308+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:07.187314+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:59:07.187314+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187317+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187320+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187320+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:07.187320+00:00", "trade", 10.1, 451.0]
["2026-09-28T19:59:07.187323+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:07.187323+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:59:07.187329+00:00", "trade", 10.1, 342.0]
["2026-09-28T19:59:07.187338+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:59:07.187338+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187338+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187345+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.187345+00:00", "trade", 10.1, 514.0]
["2026-09-28T19:59:07.187345+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:07.187348+00:00", "trade", 10.1, 27.0]
["2026-09-28T19:59:07.187348+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187350+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:07.187355+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:07.187355+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187355+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:07.187359+00:00", "trade", 10.1, 34.0]
["2026-09-28T19:59:07.187359+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.187359+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.187362+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:59:07.187362+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:07.187366+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:07.187366+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:07.187366+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:07.187371+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:07.187375+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:07.187375+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:07.187382+00:00", "trade", 10.1, 5000.0]
["2026-09-28T19:59:07.187382+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187386+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:07.187386+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:59:07.187389+00:00", "trade", 10.1, 4900.0]
["2026-09-28T19:59:07.187389+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187395+00:00", "trade", 10.1, 91.0]
["2026-09-28T19:59:07.187395+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:59:07.187398+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:07.187399+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187401+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:59:07.187405+00:00", "trade", 10.1, 39.0]
["2026-09-28T19:59:07.187405+00:00", "trade", 10.1, 11100.0]
["2026-09-28T19:59:07.187411+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187411+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:59:07.187411+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187413+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:59:07.187416+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:07.187416+00:00", "trade", 10.1, 8600.0]
["2026-09-28T19:59:07.187420+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187420+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:07.187423+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:59:07.187423+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:07.187533+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:07.187539+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187541+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187541+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:07.187546+00:00", "trade", 10.1, 260.0]
["2026-09-28T19:59:07.187546+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:07.187546+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187551+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.187551+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:59:07.187555+00:00", "trade", 10.1, 241.0]
["2026-09-28T19:59:07.187555+00:00", "trade", 10.1, 454.0]
["2026-09-28T19:59:07.187555+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:07.187558+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187561+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.187561+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187574+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187574+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187574+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187581+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:07.187589+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187610+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187665+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187755+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:07.187770+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.187811+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187885+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.187885+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187885+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.187888+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:07.187895+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.187895+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.187895+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.187931+00:00", "trade", 10.1, 239.0]
["2026-09-28T19:59:07.187935+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.187939+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.187945+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.187950+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.187970+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188000+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188014+00:00", "trade", 10.1, 61.0]
["2026-09-28T19:59:07.188016+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188040+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.188053+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:59:07.188056+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:59:07.188068+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:07.188101+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:59:07.188106+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.188106+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:07.188429+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.188441+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.188446+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188497+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188582+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188670+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.188697+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188802+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188943+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.188980+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.188998+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.189108+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.189334+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.189346+00:00", "trade", 10.105, 7100.0]
["2026-09-28T19:59:07.189434+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.189439+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.189467+00:00", "trade", 10.1, 2842.0]
["2026-09-28T19:59:07.189599+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.189624+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.189970+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190005+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:07.190055+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190055+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190055+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190151+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190176+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.190667+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:07.190820+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:07.191554+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:07.191624+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.191779+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.191804+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.191845+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.191960+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192160+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192339+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:07.192346+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192436+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192561+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192606+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192636+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192636+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192742+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.192902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.193132+00:00", "trade", 10.1, 896.0]
["2026-09-28T19:59:07.193403+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.193659+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.193759+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.193788+00:00", "trade", 10.1, 392.0]
["2026-09-28T19:59:07.194085+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.194401+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.194438+00:00", "trade", 10.1, 168.0]
["2026-09-28T19:59:07.194741+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.194982+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.197894+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.197932+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.198741+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.198851+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.199258+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.199315+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.199859+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.200933+00:00", "trade", 10.095, 2600.0]
["2026-09-28T19:59:07.201382+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.201422+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.204878+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.204886+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.205743+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.205813+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.213160+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.213165+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.214017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.214107+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.222527+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.222563+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.222588+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.223550+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.224151+00:00", "trade", 10.095, 30.0]
["2026-09-28T19:59:07.226111+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.230214+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.230822+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.238080+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.238671+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.247023+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.247557+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.249778+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.249919+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:07.250193+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.255245+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.259572+00:00", "trade", 10.095, 1100.0]
["2026-09-28T19:59:07.264266+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.264324+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.272587+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.291591+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.292507+00:00", "trade", 10.095, 1400.0]
["2026-09-28T19:59:07.293496+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.343592+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:07.344607+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.400935+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.429043+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.445534+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:07.548129+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.695503+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.799057+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.799538+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.842513+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.843011+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.943846+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.945926+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:07.989457+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:07.989494+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.085623+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.110206+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.110233+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.110301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.110913+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.111038+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.119041+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.119323+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.119613+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.119683+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.127392+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.127928+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.127928+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.127963+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.135433+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.136368+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.136741+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.136849+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.136884+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.137300+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.144648+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.145814+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.146327+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.146412+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.146808+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.153407+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.154371+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.154882+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.161306+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.162215+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.164495+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.171692+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.172493+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.173060+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.173060+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.173481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.180498+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.181024+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.181044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.181059+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.181500+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.188762+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.197377+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.198305+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.198746+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.206062+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.206310+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.206590+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.206710+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.207126+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.213973+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.214228+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.214348+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.214389+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.214504+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.214574+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.214955+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.222503+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.225818+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.226357+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.226437+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.233938+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.234201+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.234301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.234336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.234557+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.241967+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.242310+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.242600+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.250163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.251298+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.251923+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.259523+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.259786+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.259871+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.259942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.267789+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.268387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.276040+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.278200+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.283577+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.361017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.430906+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.431424+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.431469+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.531577+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.564411+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.578175+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.725416+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:08.726570+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:08.872102+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.019061+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.119033+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.119133+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.119136+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.119714+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.119769+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.127841+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.128345+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.128369+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.128430+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.128811+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.128931+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.128939+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.128945+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.128951+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:59:09.128954+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:09.128957+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:09.128987+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.128990+00:00", "trade", 10.1, 202.0]
["2026-09-28T19:59:09.128993+00:00", "trade", 10.1, 3200.0]
["2026-09-28T19:59:09.129051+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129059+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:59:09.129062+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:09.129065+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:09.129065+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.129068+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:09.129071+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:59:09.129071+00:00", "trade", 10.1, 3100.0]
["2026-09-28T19:59:09.129074+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.129120+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:09.129122+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:09.129194+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.129210+00:00", "trade", 10.1, 239.0]
["2026-09-28T19:59:09.129212+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129217+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129222+00:00", "trade", 10.1, 454.0]
["2026-09-28T19:59:09.129222+00:00", "trade", 10.1, 5100.0]
["2026-09-28T19:59:09.129222+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129226+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:09.129228+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:09.129228+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:59:09.129234+00:00", "trade", 10.1, 208.0]
["2026-09-28T19:59:09.129242+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129377+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129402+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:09.129405+00:00", "trade", 10.1, 1492.0]
["2026-09-28T19:59:09.129405+00:00", "trade", 10.1, 493.0]
["2026-09-28T19:59:09.129407+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:09.129412+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:09.129412+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:09.129432+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:09.129432+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:09.129468+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:59:09.129501+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:09.129507+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:09.129522+00:00", "trade", 10.1, 239.0]
["2026-09-28T19:59:09.129543+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129543+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129557+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129603+00:00", "trade", 10.1, 461.0]
["2026-09-28T19:59:09.129648+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129679+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:09.129718+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129773+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129773+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129793+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129848+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.129968+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.130049+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.130109+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.130109+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.130129+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.130403+00:00", "trade", 10.1, 1260.0]
["2026-09-28T19:59:09.130971+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.131447+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.131928+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.131967+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:59:09.133366+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.134534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.135389+00:00", "trade", 10.11, 398.0]
["2026-09-28T19:59:09.144011+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:09.146395+00:00", "trade", 10.105, 161.0]
["2026-09-28T19:59:09.177537+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:09.233464+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.233925+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.238155+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.860835+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:09.862002+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:10.371713+00:00", "trade", 10.1099, 50.0]
["2026-09-28T19:59:10.379673+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:10.853163+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:59:10.888809+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:10.889811+00:00", "trade", 10.105, 308.0]
["2026-09-28T19:59:11.097568+00:00", "trade", 10.11, 48.0]
["2026-09-28T19:59:11.317856+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:59:11.389865+00:00", "trade", 10.105, 1400.0]
["2026-09-28T19:59:11.389947+00:00", "trade", 10.105, 1200.0]
["2026-09-28T19:59:12.235303+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:59:12.239835+00:00", "trade", 10.105, 452.0]
["2026-09-28T19:59:12.244905+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:12.267079+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:12.268484+00:00", "trade", 10.1, 826.0]
["2026-09-28T19:59:12.722253+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:59:12.723188+00:00", "trade", 10.105, 18.0]
["2026-09-28T19:59:12.724208+00:00", "trade", 10.105, 47.0]
["2026-09-28T19:59:13.426209+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:13.958874+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:13.972586+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:14.645266+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:14.679785+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:14.723028+00:00", "trade", 10.105, 362.0]
["2026-09-28T19:59:14.724971+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:15.004919+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:15.724220+00:00", "trade", 10.105, 108.0]
["2026-09-28T19:59:15.769144+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:16.161224+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:59:16.164538+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:59:16.172297+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:59:16.268450+00:00", "trade", 10.1, 12.0]
["2026-09-28T19:59:16.268736+00:00", "trade", 10.1, 1230.0]
["2026-09-28T19:59:16.269007+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.269012+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.269388+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.295798+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:16.394129+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.400414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.772017+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.949153+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:59:16.949834+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:16.951884+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:16.981071+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:17.138001+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:17.160419+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:17.243872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:17.244343+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:17.294859+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:17.445577+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.305514+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.541830+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633767+00:00", "trade", 10.1, 3600.0]
["2026-09-28T19:59:18.633767+00:00", "trade", 10.1, 3600.0]
["2026-09-28T19:59:18.633773+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633773+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:18.633776+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:18.633779+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633779+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633783+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:59:18.633783+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:59:18.633788+00:00", "trade", 10.1, 9.0]
["2026-09-28T19:59:18.633788+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633788+00:00", "trade", 10.1, 5900.0]
["2026-09-28T19:59:18.633792+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:18.633792+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:18.633797+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:18.633797+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:18.633801+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:59:18.633801+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:18.633807+00:00", "trade", 10.1, 1005.0]
["2026-09-28T19:59:18.633807+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633809+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:18.633812+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:59:18.633824+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:18.633827+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:18.633833+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:18.633837+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:18.633837+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:18.633839+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633843+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:59:18.633843+00:00", "trade", 10.1, 2900.0]
["2026-09-28T19:59:18.633843+00:00", "trade", 10.1, 109.0]
["2026-09-28T19:59:18.633848+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:59:18.633848+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:18.633848+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:18.633851+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:18.633851+00:00", "trade", 10.1, 13400.0]
["2026-09-28T19:59:18.633851+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633884+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633884+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633942+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:18.633945+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.633945+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:18.633947+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:18.633979+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633985+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633990+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.633995+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:18.633998+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:18.633998+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.634020+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634024+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634034+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634039+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634045+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634045+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634060+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634060+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634125+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634140+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:18.634155+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:18.634155+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:18.634185+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:18.634317+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:18.634341+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634360+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634395+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634415+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634437+00:00", "trade", 10.105, 360.0]
["2026-09-28T19:59:18.634441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634445+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634445+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634445+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634451+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634451+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634451+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634471+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634476+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634522+00:00", "trade", 10.09, 770.0]
["2026-09-28T19:59:18.634525+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:59:18.634540+00:00", "trade", 10.09, 464.0]
["2026-09-28T19:59:18.634541+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634543+00:00", "trade", 10.105, 5000.0]
["2026-09-28T19:59:18.634576+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634581+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634581+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634600+00:00", "trade", 10.105, 569.0]
["2026-09-28T19:59:18.634621+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634661+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.634750+00:00", "trade", 10.1, 2336.0]
["2026-09-28T19:59:18.634870+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:59:18.635017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635217+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635252+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635318+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635529+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:18.635578+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635618+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635638+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.635941+00:00", "trade", 10.1, 3742.0]
["2026-09-28T19:59:18.636022+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:59:18.636180+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.636260+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.636540+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.636741+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.637090+00:00", "trade", 10.1, 1942.0]
["2026-09-28T19:59:18.638044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.638229+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:18.638253+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:18.638257+00:00", "trade", 10.095, 68.0]
["2026-09-28T19:59:18.638287+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:18.638479+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:18.638479+00:00", "trade", 10.095, 4500.0]
["2026-09-28T19:59:18.638485+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:18.638485+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:18.638488+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:18.638500+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.638821+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.638861+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.638936+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.638941+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639082+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639262+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639287+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639342+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639447+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639543+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.639819+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.640420+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.640425+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.641519+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.641573+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:18.642139+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.642224+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.642307+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:18.642545+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.642901+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.643542+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.643561+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:18.644184+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.644397+00:00", "trade", 10.1, 560.0]
["2026-09-28T19:59:18.644571+00:00", "trade", 10.09, 141.0]
["2026-09-28T19:59:18.644700+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.644980+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.645173+00:00", "trade", 10.1, 224.0]
["2026-09-28T19:59:18.645320+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.645462+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.645552+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:18.645582+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:18.645651+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:18.645782+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.645923+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.645923+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.646060+00:00", "trade", 10.1, 112.0]
["2026-09-28T19:59:18.646264+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.646384+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.646705+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.648935+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:18.652273+00:00", "trade", 10.095, 1800.0]
["2026-09-28T19:59:18.653650+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:18.671392+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:18.671497+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:18.672998+00:00", "trade", 10.095, 1100.0]
["2026-09-28T19:59:18.680573+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:18.686915+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.696971+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:18.697073+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:18.697320+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.697761+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.697987+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:18.718989+00:00", "trade", 10.095, 48.0]
["2026-09-28T19:59:18.719768+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.721037+00:00", "trade", 10.095, 18.0]
["2026-09-28T19:59:18.723271+00:00", "trade", 10.095, 47.0]
["2026-09-28T19:59:18.767825+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:18.768574+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:18.768905+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.769346+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.822357+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:18.822998+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.823439+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.884677+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:18.884737+00:00", "trade", 10.095, 7184.0]
["2026-09-28T19:59:18.884737+00:00", "trade", 10.095, 2816.0]
["2026-09-28T19:59:18.885256+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.885301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:18.912974+00:00", "trade", 10.095, 20.0]
["2026-09-28T19:59:18.913714+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:18.915554+00:00", "trade", 10.0925, 4.0]
["2026-09-28T19:59:18.969271+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:19.019710+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:19.019986+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.020422+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.088411+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:19.123658+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.165379+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:19.165993+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.231542+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:19.270426+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.318103+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:59:19.318105+00:00", "trade", 10.1, 79.0]
["2026-09-28T19:59:19.318716+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.368039+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:19.421435+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.432506+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.451217+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451250+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451337+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:19.451617+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451620+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451623+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451625+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451788+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451863+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.451866+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.452227+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.507832+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.507868+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.507958+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:19.508232+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.508238+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.508238+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.508292+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.508388+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.508476+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.508479+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.520513+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.595839+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.595941+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:19.642895+00:00", "trade", 10.1, 221.0]
["2026-09-28T19:59:19.643120+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.643484+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.643522+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.643584+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:19.643584+00:00", "trade", 10.095, 88.0]
["2026-09-28T19:59:19.643603+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.643663+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.644189+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.644425+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.647968+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.648299+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.651561+00:00", "trade", 10.095, 790.0]
["2026-09-28T19:59:19.652549+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.655912+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.656869+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.659350+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:19.659936+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.663114+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.663435+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.674157+00:00", "trade", 10.095, 6984.0]
["2026-09-28T19:59:19.674157+00:00", "trade", 10.095, 3016.0]
["2026-09-28T19:59:19.674872+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.675198+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.675278+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.675318+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.675839+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.675919+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.676295+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.760039+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.760495+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.768469+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.802192+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:19.802761+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.870221+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:19.874463+00:00", "trade", 10.095, 7184.0]
["2026-09-28T19:59:19.874463+00:00", "trade", 10.095, 2816.0]
["2026-09-28T19:59:19.877849+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:19.927311+00:00", "trade", 10.095, 7184.0]
["2026-09-28T19:59:19.927313+00:00", "trade", 10.095, 2816.0]
["2026-09-28T19:59:20.049978+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:20.125746+00:00", "trade", 10.095, 1300.0]
["2026-09-28T19:59:20.242451+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.243040+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.536465+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.537123+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.549317+00:00", "trade", 10.09, 21.0]
["2026-09-28T19:59:20.624069+00:00", "trade", 10.095, 1200.0]
["2026-09-28T19:59:20.669221+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:20.681237+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.816038+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:20.830133+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.830774+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:20.913629+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.044807+00:00", "trade", 10.1, 48.0]
["2026-09-28T19:59:21.123531+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.124184+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.125468+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:21.238521+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:59:21.317525+00:00", "trade", 10.095, 6633.0]
["2026-09-28T19:59:21.317525+00:00", "trade", 10.095, 180.0]
["2026-09-28T19:59:21.317528+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:21.317531+00:00", "trade", 10.095, 2287.0]
["2026-09-28T19:59:21.417425+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.418048+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.506422+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:21.576623+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:21.636010+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:21.701781+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.711476+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.712110+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:21.736690+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:21.836802+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:22.005138+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.005773+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.055031+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:22.106299+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:22.208180+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:22.299237+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.299868+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.307266+00:00", "trade", 10.095, 208.0]
["2026-09-28T19:59:22.349109+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:22.447057+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:22.531021+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.532889+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.534795+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.539144+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.593329+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.593910+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.595189+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:22.699506+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:22.886707+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:22.887389+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.000686+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.040331+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:23.180724+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.181367+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.474777+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.475466+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.489482+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:59:23.695784+00:00", "trade", 10.095, 202.0]
["2026-09-28T19:59:23.697086+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:23.768870+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:23.769540+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.061615+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.062253+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.063582+00:00", "trade", 10.095, 216.0]
["2026-09-28T19:59:24.073590+00:00", "trade", 10.095, 49.0]
["2026-09-28T19:59:24.075430+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.077009+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.264243+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.276019+00:00", "trade", 10.09, 21.0]
["2026-09-28T19:59:24.355548+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.356147+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.389117+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.390482+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:24.453467+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.453684+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.456171+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:59:24.458270+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:24.460612+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:24.462398+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.464419+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.468437+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.470253+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.473528+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.494229+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.496547+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.565645+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.649677+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.650282+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.651604+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.717293+00:00", "trade", 10.095, 48.0]
["2026-09-28T19:59:24.718114+00:00", "trade", 10.095, 23.0]
["2026-09-28T19:59:24.719413+00:00", "trade", 10.095, 36.0]
["2026-09-28T19:59:24.721773+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:59:24.942732+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:24.944204+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.945944+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:24.945950+00:00", "trade", 10.1, 112.0]
["2026-09-28T19:59:24.945953+00:00", "trade", 10.1, 112.0]
["2026-09-28T19:59:24.945956+00:00", "trade", 10.1, 112.0]
["2026-09-28T19:59:24.945962+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:24.945968+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:24.945968+00:00", "trade", 10.1, 2000.0]
["2026-09-28T19:59:24.945971+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:24.946521+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:24.946521+00:00", "trade", 10.1, 3800.0]
["2026-09-28T19:59:24.946539+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:24.946539+00:00", "trade", 10.1, 7700.0]
["2026-09-28T19:59:24.946542+00:00", "trade", 10.1, 3100.0]
["2026-09-28T19:59:24.946542+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:24.946545+00:00", "trade", 10.1, 2964.0]
["2026-09-28T19:59:24.946595+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.946630+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.946635+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.946715+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.947046+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.950924+00:00", "trade", 10.09, 14.0]
["2026-09-28T19:59:24.958362+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:24.958643+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.048469+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.109373+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.159680+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.179497+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.236470+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.237225+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.237355+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.237876+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.287164+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.287394+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.313153+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.530292+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.530914+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.531339+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.531559+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.581352+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.581618+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.812413+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:59:25.824703+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.825266+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:25.825452+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.825914+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.875160+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.875441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.891323+00:00", "trade", 10.09, 590.0]
["2026-09-28T19:59:25.891327+00:00", "trade", 10.09, 255.0]
["2026-09-28T19:59:25.891330+00:00", "trade", 10.09, 297.0]
["2026-09-28T19:59:25.891393+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:59:25.891396+00:00", "trade", 10.09, 158.0]
["2026-09-28T19:59:25.891766+00:00", "trade", 10.09, 157.0]
["2026-09-28T19:59:25.892055+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.893065+00:00", "trade", 10.09, 485.0]
["2026-09-28T19:59:25.893065+00:00", "trade", 10.09, 1100.0]
["2026-09-28T19:59:25.893068+00:00", "trade", 10.09, 815.0]
["2026-09-28T19:59:25.893444+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:59:25.893494+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:25.926224+00:00", "trade", 10.09, 85.0]
["2026-09-28T19:59:25.926231+00:00", "trade", 10.09, 115.0]
["2026-09-28T19:59:25.928898+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:25.966896+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:25.985465+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.001475+00:00", "trade", 10.0925, 1094.0]
["2026-09-28T19:59:26.022104+00:00", "trade", 10.0925, 1.0]
["2026-09-28T19:59:26.100430+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.118074+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.118676+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.118995+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.119571+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.119758+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.119761+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.119761+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.119897+00:00", "trade", 10.1, 353.0]
["2026-09-28T19:59:26.120023+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.120272+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.120272+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.120281+00:00", "trade", 10.095, 78.0]
["2026-09-28T19:59:26.120540+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.168662+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.262970+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:26.329257+00:00", "trade", 10.09, 50.0]
["2026-09-28T19:59:26.396644+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:59:26.412227+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.412846+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.413980+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.446001+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.548258+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.692646+00:00", "trade", 10.09, 700.0]
["2026-09-28T19:59:26.695169+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:26.706142+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.706798+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:26.707668+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.756118+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:26.999639+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.000292+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.000370+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:59:27.001474+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:59:27.002498+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.002829+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.002939+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.008698+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.024270+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.044298+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:27.044401+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:27.044533+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:27.044904+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.070698+00:00", "trade", 10.09, 500.0]
["2026-09-28T19:59:27.124021+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:59:27.145468+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.198878+00:00", "trade", 10.0933, 1.0]
["2026-09-28T19:59:27.293657+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.294237+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.294813+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.344556+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.346435+00:00", "trade", 10.0999, 10.0]
["2026-09-28T19:59:27.380927+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.384073+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:27.440679+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.518528+00:00", "trade", 10.095, 204.0]
["2026-09-28T19:59:27.519719+00:00", "trade", 10.095, 145.0]
["2026-09-28T19:59:27.587626+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.588351+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.591152+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.616149+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.640985+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.653110+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:27.682444+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:27.731470+00:00", "trade", 10.09, 200.0]
["2026-09-28T19:59:27.881665+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.882278+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:27.883180+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:27.932142+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.152957+00:00", "trade", 10.09, 300.0]
["2026-09-28T19:59:28.153973+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:28.160745+00:00", "trade", 10.09, 20.0]
["2026-09-28T19:59:28.174900+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.175568+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.175830+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.184273+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.226165+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.397038+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:59:28.420584+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:28.469326+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.470135+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.470540+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.494763+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.499822+00:00", "trade", 10.0914, 1079.0]
["2026-09-28T19:59:28.520418+00:00", "trade", 10.0914, 1.0]
["2026-09-28T19:59:28.553478+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.557436+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:28.558043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.762745+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.763401+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:28.763967+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.816091+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:28.997880+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:29.056594+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.057346+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.065273+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.070400+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.128450+00:00", "trade", 10.095, 120.0]
["2026-09-28T19:59:29.272213+00:00", "trade", 10.095, 420.0]
["2026-09-28T19:59:29.272847+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.272967+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:29.275434+00:00", "trade", 10.095, 1000.0]
["2026-09-28T19:59:29.314911+00:00", "trade", 10.1, 2000.0]
["2026-09-28T19:59:29.314911+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:29.314914+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.314917+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:29.314917+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:29.314950+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.314987+00:00", "trade", 10.095, 1942.0]
["2026-09-28T19:59:29.314989+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.315789+00:00", "trade", 10.1, 224.0]
["2026-09-28T19:59:29.315795+00:00", "trade", 10.1, 918.0]
["2026-09-28T19:59:29.315795+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:29.315801+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.315807+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.315929+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.316089+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.317287+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.317858+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:29.317873+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.319546+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:29.319598+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.319598+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.319953+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.320003+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.320254+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.321385+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:29.321437+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.321532+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.321762+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.325905+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:29.325929+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.326053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.326053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.326293+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.326413+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.327325+00:00", "trade", 10.1, 276.0]
["2026-09-28T19:59:29.327441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.336704+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.337359+00:00", "trade", 10.095, 1800.0]
["2026-09-28T19:59:29.337359+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:29.337362+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.352509+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.487575+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:29.497730+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.506997+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.644604+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.644807+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.644900+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.645331+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.645827+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.678255+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.791300+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.791456+00:00", "trade", 10.1, 3400.0]
["2026-09-28T19:59:29.791460+00:00", "trade", 10.1, 2964.0]
["2026-09-28T19:59:29.791505+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:59:29.791505+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:29.791510+00:00", "trade", 10.1, 5000.0]
["2026-09-28T19:59:29.791510+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:29.791513+00:00", "trade", 10.1, 3135.0]
["2026-09-28T19:59:29.791517+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.791517+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:29.791520+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:59:29.791522+00:00", "trade", 10.1, 3236.0]
["2026-09-28T19:59:29.791523+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791527+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:59:29.791527+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:59:29.791533+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:29.791533+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.791533+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:29.791533+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791537+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.791537+00:00", "trade", 10.1, 615.0]
["2026-09-28T19:59:29.791537+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:29.791541+00:00", "trade", 10.1, 2500.0]
["2026-09-28T19:59:29.791541+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:29.791618+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791648+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.791651+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.791669+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791670+00:00", "trade", 10.095, 4400.0]
["2026-09-28T19:59:29.791673+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:29.791676+00:00", "trade", 10.1, 14000.0]
["2026-09-28T19:59:29.791676+00:00", "trade", 10.1, 3700.0]
["2026-09-28T19:59:29.791679+00:00", "trade", 10.1, 2900.0]
["2026-09-28T19:59:29.791869+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791884+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791889+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:29.791905+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:29.791905+00:00", "trade", 10.1, 1600.0]
["2026-09-28T19:59:29.791910+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.791911+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:29.791911+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:29.791913+00:00", "trade", 10.1, 1021.0]
["2026-09-28T19:59:29.792030+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792170+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792200+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792235+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792270+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792334+00:00", "trade", 10.1, 678.0]
["2026-09-28T19:59:29.792349+00:00", "trade", 10.1, 422.0]
["2026-09-28T19:59:29.792415+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:29.792449+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:29.792499+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:29.792566+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792584+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:59:29.792661+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792927+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.792937+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.793754+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:29.794185+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.794346+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:29.794475+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:29.794743+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:29.799527+00:00", "trade", 10.1, 2300.0]
["2026-09-28T19:59:29.802169+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.859120+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:59:29.896237+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.899510+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.938477+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.938502+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:29.939334+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:29.990445+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:29.997743+00:00", "trade", 10.0924, 4400.0]
["2026-09-28T19:59:30.013044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.066005+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.080841+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.082956+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.084890+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.084970+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.085421+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.085482+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.085562+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.121302+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.133145+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.190453+00:00", "trade", 10.095, 462.0]
["2026-09-28T19:59:30.191168+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.194771+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.213842+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.213842+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.214383+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.218417+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.222701+00:00", "trade", 10.095, 78.0]
["2026-09-28T19:59:30.224304+00:00", "trade", 10.095, 142.0]
["2026-09-28T19:59:30.232295+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.232330+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.236340+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.236530+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.246760+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.246816+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.247366+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.303127+00:00", "trade", 10.095, 202.0]
["2026-09-28T19:59:30.303203+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:30.303539+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:30.303670+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.305314+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.306041+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.315764+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.344825+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:30.344906+00:00", "trade", 10.095, 99.0]
["2026-09-28T19:59:30.378583+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.378648+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.379144+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.379194+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.379234+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.406379+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.448165+00:00", "trade", 10.1, 65.0]
["2026-09-28T19:59:30.448790+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.448855+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.449171+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.525590+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.526118+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.526184+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.526244+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.526595+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.529818+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:30.531812+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:30.543061+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:30.672519+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:30.673053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.673163+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.673208+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.673604+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.708221+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.708782+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.830507+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.833431+00:00", "trade", 10.095, 12.0]
["2026-09-28T19:59:30.837704+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:30.951649+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.006534+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:59:31.037669+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.054278+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.089863+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.090629+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.090985+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.091040+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.116274+00:00", "trade", 10.1, 4000.0]
["2026-09-28T19:59:31.117388+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.139380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.139445+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.140197+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.147339+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.150923+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.154023+00:00", "trade", 10.095, 236.0]
["2026-09-28T19:59:31.158918+00:00", "trade", 10.09, 53.0]
["2026-09-28T19:59:31.192171+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.192336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.192682+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.238403+00:00", "trade", 10.095, 1100.0]
["2026-09-28T19:59:31.253822+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.261853+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:31.261861+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.262147+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.282179+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.298218+00:00", "trade", 10.095, 2500.0]
["2026-09-28T19:59:31.298330+00:00", "trade", 10.095, 1500.0]
["2026-09-28T19:59:31.447297+00:00", "trade", 10.1, 131.0]
["2026-09-28T19:59:31.447297+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.447933+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.451098+00:00", "trade", 10.095, 17.0]
["2026-09-28T19:59:31.590392+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.622352+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.626447+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.626452+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.626522+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.626704+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:31.634652+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.634718+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:31.634762+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.635308+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.642112+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:31.642756+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.642816+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.647086+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.650219+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.650289+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:31.650329+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.650930+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.651051+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.658227+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:31.658874+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.658874+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.697471+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.697471+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.701509+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:31.708203+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:31.777401+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.813060+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.813351+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.818102+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.866066+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.867079+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:31.998040+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.164656+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.232075+00:00", "trade", 10.095, 235.0]
["2026-09-28T19:59:32.294679+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.334033+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.335296+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.435027+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:32.435584+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.435624+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.441027+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.462813+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:32.463155+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.464620+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:32.465625+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.525728+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.582070+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:32.582608+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.582663+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.674527+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.677544+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.775026+00:00", "trade", 10.0935, 20.0]
["2026-09-28T19:59:32.777937+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:32.778494+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.778534+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.895978+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:32.924941+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:32.952968+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.027145+00:00", "trade", 10.095, 143.0]
["2026-09-28T19:59:33.031569+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:33.071955+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.072051+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.218884+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.218890+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.218965+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.219511+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.311104+00:00", "trade", 10.095, 236.0]
["2026-09-28T19:59:33.311952+00:00", "trade", 10.09, 54.0]
["2026-09-28T19:59:33.322077+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:33.333156+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.365944+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.365984+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.366035+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.369372+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.513112+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.513655+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.513775+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.638416+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.709616+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.710282+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.713592+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.713600+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.789345+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.855727+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:33.856364+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:33.858055+00:00", "trade", 10.095, 11.0]
["2026-09-28T19:59:33.940554+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.002825+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.003453+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.091748+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.149730+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.149811+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.150342+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.166889+00:00", "trade", 10.0934, 100.0]
["2026-09-28T19:59:34.167258+00:00", "trade", 10.0934, 1.0]
["2026-09-28T19:59:34.244215+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.293988+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:34.294058+00:00", "trade", 10.095, 90.0]
["2026-09-28T19:59:34.294160+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:34.296713+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.297311+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.395700+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.443738+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.443744+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.443814+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.444356+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.540269+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.626082+00:00", "trade", 10.1, 84.0]
["2026-09-28T19:59:34.626473+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.630331+00:00", "trade", 10.095, 16.0]
["2026-09-28T19:59:34.639550+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.639589+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.639660+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.639750+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.639750+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.639756+00:00", "trade", 10.1, 13.0]
["2026-09-28T19:59:34.639759+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:34.639905+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.639905+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.640174+00:00", "trade", 10.1, 23.0]
["2026-09-28T19:59:34.640206+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.640226+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.640279+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.641328+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:34.642030+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.642321+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.642947+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.643624+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:34.651817+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.663711+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:34.664426+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:34.786128+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.933145+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.938389+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:34.938399+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.030832+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.031586+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.046762+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.047388+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.079568+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.079638+00:00", "trade", 10.1, 230.0]
["2026-09-28T19:59:35.080111+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.080201+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.128684+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.129263+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.129263+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.177511+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:35.177604+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:59:35.178044+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.178104+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.226459+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.227000+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.227090+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.275312+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.275379+00:00", "trade", 10.1, 27.0]
["2026-09-28T19:59:35.275856+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.275946+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.303968+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.304121+00:00", "trade", 10.095, 95.0]
["2026-09-28T19:59:35.304170+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:35.304172+00:00", "trade", 10.095, 147.0]
["2026-09-28T19:59:35.304488+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:35.305276+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.309492+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:35.324530+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.373523+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.373568+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:35.373664+00:00", "trade", 10.1, 136.0]
["2026-09-28T19:59:35.373668+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.373670+00:00", "trade", 10.1, 264.0]
["2026-09-28T19:59:35.373713+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.374179+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.374300+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.374380+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.422711+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.423076+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.471246+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.520357+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.520392+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.520988+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.521028+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.521605+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.569859+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.569919+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:35.570080+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.570280+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.570481+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.570686+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.570716+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.571162+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.572340+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.576275+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.618313+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.618821+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.638086+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.667342+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.697488+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:35.697513+00:00", "trade", 10.095, 35.0]
["2026-09-28T19:59:35.702619+00:00", "trade", 10.095, 116.0]
["2026-09-28T19:59:35.719516+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:35.765305+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.765334+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.765434+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.813583+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.813615+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.813689+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.822840+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.865215+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:35.865246+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.865341+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.886717+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.906482+00:00", "trade", 10.095, 96.0]
["2026-09-28T19:59:35.911453+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:35.911476+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.911571+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:35.960433+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.011849+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.011877+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.011944+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.012538+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.086032+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:36.110886+00:00", "trade", 10.095, 350.0]
["2026-09-28T19:59:36.155966+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.156072+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.156914+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.159226+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.167359+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.204721+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:36.204777+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.234503+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.234570+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.234578+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.254019+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.254315+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.305533+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:36.309087+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.352327+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.398700+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:36.398733+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.400775+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:36.450641+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.450663+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.482627+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.499256+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:36.499262+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.499332+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.548194+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.548218+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.548384+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.597210+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.597247+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.602181+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.637624+00:00", "trade", 10.1, 12.0]
["2026-09-28T19:59:36.637631+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.637702+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:59:36.645346+00:00", "trade", 10.095, 2700.0]
["2026-09-28T19:59:36.646022+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.695165+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:36.696942+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.698377+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:36.700888+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.710225+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.718426+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.726274+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.734372+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.742627+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.743755+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.748804+00:00", "trade", 10.095, 70.0]
["2026-09-28T19:59:36.750545+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.758393+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.766151+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.766467+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.766501+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.774516+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.774832+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.774867+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.782374+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.792794+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:36.793815+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.801835+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:36.841436+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:36.887027+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:36.894181+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:36.988335+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:37.103433+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:37.136155+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.136691+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.139147+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.146555+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:37.183631+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:37.185170+00:00", "trade", 10.0999, 5.0]
["2026-09-28T19:59:37.232686+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:37.233483+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:37.330563+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:37.339728+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.339738+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.340180+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.340641+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.367556+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:59:37.379390+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:37.379973+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:37.391605+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:37.396906+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:37.428977+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:37.429366+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.470870+00:00", "trade", 10.092, 3.0]
["2026-09-28T19:59:37.479233+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.526056+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.532441+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.568367+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.572550+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.600339+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.600757+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.600939+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.612082+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.620066+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.625578+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:37.627698+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.638936+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.647389+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.647695+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.647732+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.655383+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.655689+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.655725+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.664485+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.664796+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.664831+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.672318+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.672634+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.672671+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.673518+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.673547+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.680443+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.680480+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.688993+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.688993+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.688993+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.697166+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.697178+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.705153+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.705167+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.713330+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.713336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.720017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.720039+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:37.720373+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:37.721449+00:00", "trade", 10.1, 47.0]
["2026-09-28T19:59:37.721960+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.722390+00:00", "trade", 10.1, 41.0]
["2026-09-28T19:59:37.723241+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:37.724519+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:37.724682+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:37.732085+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.732094+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.732831+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.741150+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.750188+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.759099+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.767464+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.768131+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.768138+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.771299+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.773975+00:00", "trade", 10.095, 115.0]
["2026-09-28T19:59:37.789397+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.790141+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.790324+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.800769+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.820712+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:37.869010+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.950379+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.950951+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:37.960819+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:37.996491+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:59:38.011735+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:38.011738+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.011741+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.011741+00:00", "trade", 10.1, 262.0]
["2026-09-28T19:59:38.011807+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.011810+00:00", "trade", 10.1, 816.0]
["2026-09-28T19:59:38.011813+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:59:38.011819+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.011819+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:38.011819+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.011822+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:59:38.011822+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.011825+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.011825+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.011826+00:00", "trade", 10.1, 748.0]
["2026-09-28T19:59:38.012029+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:59:38.012033+00:00", "trade", 10.1, 422.0]
["2026-09-28T19:59:38.012033+00:00", "trade", 10.1, 414.0]
["2026-09-28T19:59:38.012035+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.012035+00:00", "trade", 10.1, 79.0]
["2026-09-28T19:59:38.012201+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:38.012204+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:38.012211+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012214+00:00", "trade", 10.1, 277.0]
["2026-09-28T19:59:38.012216+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012216+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012219+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:38.012219+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:59:38.012222+00:00", "trade", 10.1, 1784.0]
["2026-09-28T19:59:38.012225+00:00", "trade", 10.1, 4252.0]
["2026-09-28T19:59:38.012228+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:38.012232+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:38.012232+00:00", "trade", 10.1, 1103.0]
["2026-09-28T19:59:38.012234+00:00", "trade", 10.1, 296.0]
["2026-09-28T19:59:38.012236+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012238+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:59:38.012238+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:38.012240+00:00", "trade", 10.1, 2062.0]
["2026-09-28T19:59:38.012241+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012241+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012246+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012251+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012360+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.012387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012391+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012453+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012466+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012474+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012487+00:00", "trade", 10.1, 4016.0]
["2026-09-28T19:59:38.012487+00:00", "trade", 10.1, 23.0]
["2026-09-28T19:59:38.012489+00:00", "trade", 10.1, 3361.0]
["2026-09-28T19:59:38.012492+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012502+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012517+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012542+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012612+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012712+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012733+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.012778+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.012782+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012787+00:00", "trade", 10.1, 280.0]
["2026-09-28T19:59:38.012792+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012797+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012799+00:00", "trade", 10.1, 238.0]
["2026-09-28T19:59:38.012805+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:38.012805+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.012808+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.012808+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:38.012812+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012829+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.012829+00:00", "trade", 10.1, 15.0]
["2026-09-28T19:59:38.012832+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012868+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012868+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012896+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012896+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.012907+00:00", "trade", 10.1, 238.0]
["2026-09-28T19:59:38.012907+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.012907+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.012914+00:00", "trade", 10.1, 304.0]
["2026-09-28T19:59:38.012919+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.012963+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.012971+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:38.012993+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013038+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013058+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.013058+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:38.013061+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.013064+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.013067+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.013088+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013108+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013115+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.013124+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:38.013124+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.013128+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013143+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013143+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.013154+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013154+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013158+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013173+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013214+00:00", "trade", 10.1, 162.0]
["2026-09-28T19:59:38.013214+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:38.013243+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013243+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013248+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013253+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013258+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013263+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013263+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013263+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013268+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.013273+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013308+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.013308+00:00", "trade", 10.1, 20.0]
["2026-09-28T19:59:38.013308+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013308+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013313+00:00", "trade", 10.1, 184.0]
["2026-09-28T19:59:38.013323+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013328+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013334+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.013338+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013354+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013369+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013395+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.013419+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013419+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013473+00:00", "trade", 10.1, 2100.0]
["2026-09-28T19:59:38.013509+00:00", "trade", 10.1, 162.0]
["2026-09-28T19:59:38.013530+00:00", "trade", 10.1, 203.0]
["2026-09-28T19:59:38.013534+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013536+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.013572+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.013589+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013611+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.013668+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:59:38.013689+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.013749+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.013780+00:00", "trade", 10.1, 220.0]
["2026-09-28T19:59:38.013807+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.013840+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013855+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013870+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013880+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013980+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.013981+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:38.013987+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:38.014261+00:00", "trade", 10.1, 155.0]
["2026-09-28T19:59:38.014282+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014282+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:59:38.014288+00:00", "trade", 10.1, 155.0]
["2026-09-28T19:59:38.014303+00:00", "trade", 10.1, 3072.0]
["2026-09-28T19:59:38.014303+00:00", "trade", 10.1, 1142.0]
["2026-09-28T19:59:38.014306+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:38.014306+00:00", "trade", 10.1, 3000.0]
["2026-09-28T19:59:38.014310+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014310+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:59:38.014315+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014315+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:38.014315+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014319+00:00", "trade", 10.1, 844.0]
["2026-09-28T19:59:38.014319+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:38.014325+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:38.014325+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:38.014325+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:38.014331+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014331+00:00", "trade", 10.1, 3200.0]
["2026-09-28T19:59:38.014331+00:00", "trade", 10.1, 5000.0]
["2026-09-28T19:59:38.014331+00:00", "trade", 10.1, 3600.0]
["2026-09-28T19:59:38.014331+00:00", "trade", 10.1, 2600.0]
["2026-09-28T19:59:38.014337+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014337+00:00", "trade", 10.1, 3300.0]
["2026-09-28T19:59:38.014340+00:00", "trade", 10.1, 800.0]
["2026-09-28T19:59:38.014340+00:00", "trade", 10.1, 191.0]
["2026-09-28T19:59:38.014345+00:00", "trade", 10.1, 805.0]
["2026-09-28T19:59:38.014345+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 5000.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 4305.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 886.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 1806.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 959.0]
["2026-09-28T19:59:38.014348+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014352+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014352+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014357+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014357+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:38.014357+00:00", "trade", 10.1, 4911.0]
["2026-09-28T19:59:38.014357+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:38.014360+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:38.014363+00:00", "trade", 10.1, 622.0]
["2026-09-28T19:59:38.014363+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014366+00:00", "trade", 10.1, 851.0]
["2026-09-28T19:59:38.014366+00:00", "trade", 10.1, 621.0]
["2026-09-28T19:59:38.014366+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:38.014366+00:00", "trade", 10.1, 2600.0]
["2026-09-28T19:59:38.014369+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:38.014369+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:38.014369+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014373+00:00", "trade", 10.1, 3754.0]
["2026-09-28T19:59:38.014373+00:00", "trade", 10.1, 1323.0]
["2026-09-28T19:59:38.014376+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014376+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014378+00:00", "trade", 10.1, 787.0]
["2026-09-28T19:59:38.014378+00:00", "trade", 10.1, 541.0]
["2026-09-28T19:59:38.014378+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014378+00:00", "trade", 10.1, 6400.0]
["2026-09-28T19:59:38.014381+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014381+00:00", "trade", 10.1, 1755.0]
["2026-09-28T19:59:38.014384+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:38.014387+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014387+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014390+00:00", "trade", 10.1, 2120.0]
["2026-09-28T19:59:38.014390+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:59:38.014393+00:00", "trade", 10.1, 21.0]
["2026-09-28T19:59:38.014396+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014421+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014421+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014438+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014441+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014441+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014444+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014444+00:00", "trade", 10.1, 844.0]
["2026-09-28T19:59:38.014448+00:00", "trade", 10.1, 2120.0]
["2026-09-28T19:59:38.014448+00:00", "trade", 10.1, 1120.0]
["2026-09-28T19:59:38.014451+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014496+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014496+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014496+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014506+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014511+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014514+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:38.014514+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:59:38.014517+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014518+00:00", "trade", 10.1, 14600.0]
["2026-09-28T19:59:38.014518+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:38.014522+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014522+00:00", "trade", 10.1, 327.0]
["2026-09-28T19:59:38.014522+00:00", "trade", 10.1, 3083.0]
["2026-09-28T19:59:38.014528+00:00", "trade", 10.1, 4500.0]
["2026-09-28T19:59:38.014528+00:00", "trade", 10.1, 454.0]
["2026-09-28T19:59:38.014532+00:00", "trade", 10.1, 846.0]
["2026-09-28T19:59:38.014532+00:00", "trade", 10.1, 2200.0]
["2026-09-28T19:59:38.014532+00:00", "trade", 10.1, 2622.0]
["2026-09-28T19:59:38.014535+00:00", "trade", 10.1, 578.0]
["2026-09-28T19:59:38.014542+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014558+00:00", "trade", 10.1, 28.0]
["2026-09-28T19:59:38.014562+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014601+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014606+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014609+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:38.014612+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014617+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014632+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014637+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014637+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014642+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014642+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014642+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014642+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014647+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014647+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014652+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014657+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014657+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014688+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.014712+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014712+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014722+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014733+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:38.014762+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014784+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:38.014787+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014811+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.014842+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014842+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014844+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:38.014847+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014862+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014872+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014889+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.014889+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014897+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:38.014898+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:38.014908+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014913+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.014913+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.014918+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014928+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014928+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014933+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014933+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014943+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014955+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:38.014970+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:38.014972+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014977+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.014980+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014997+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.014997+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015009+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015015+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015017+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015021+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015023+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015039+00:00", "trade", 10.1, 341.0]
["2026-09-28T19:59:38.015039+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015046+00:00", "trade", 10.1, 280.0]
["2026-09-28T19:59:38.015098+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015100+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015128+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015130+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015138+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015139+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015148+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015148+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015188+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015188+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015188+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015193+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015193+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015193+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015198+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015198+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015200+00:00", "trade", 10.1, 242.0]
["2026-09-28T19:59:38.015203+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015258+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015298+00:00", "trade", 10.1, 485.0]
["2026-09-28T19:59:38.015298+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:38.015298+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015339+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:38.015340+00:00", "trade", 10.1, 3358.0]
["2026-09-28T19:59:38.015346+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.015346+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:38.015348+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015398+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015437+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.015437+00:00", "trade", 10.1, 3800.0]
["2026-09-28T19:59:38.015459+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015469+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015474+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015479+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015529+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015548+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.015584+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015587+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:38.015599+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015604+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015639+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015679+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015774+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015975+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015990+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.015993+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:38.015999+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.016005+00:00", "trade", 10.1, 1400.0]
["2026-09-28T19:59:38.016131+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:59:38.016180+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.016312+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:38.016453+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.016782+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.016912+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.017398+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.017959+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:59:38.019598+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.019839+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.020130+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.020380+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.020473+00:00", "trade", 10.105, 300.0]
["2026-09-28T19:59:38.020510+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.021182+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.021207+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.021240+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:38.021944+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.022295+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.022320+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.022846+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.023758+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.024698+00:00", "trade", 10.105, 516.0]
["2026-09-28T19:59:38.027713+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.027738+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.032288+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.033997+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:38.037109+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:38.047565+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.069661+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:38.072458+00:00", "trade", 10.1025, 100.0]
["2026-09-28T19:59:38.072512+00:00", "trade", 10.1, 1700.0]
["2026-09-28T19:59:38.098103+00:00", "trade", 10.095, 110.0]
["2026-09-28T19:59:38.102950+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.103032+00:00", "trade", 10.095, 1300.0]
["2026-09-28T19:59:38.119090+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.119526+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.123327+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.166254+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:38.184450+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.245582+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.297585+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.303289+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.309694+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.310473+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:59:38.315736+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.319029+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.321233+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.323822+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:38.341559+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:38.386184+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.386184+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:38.386204+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.387032+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:38.387733+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.407066+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.472053+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:38.472464+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.472489+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.473632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.474203+00:00", "trade", 10.095, 4000.0]
["2026-09-28T19:59:38.475010+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.483555+00:00", "trade", 10.095, 3500.0]
["2026-09-28T19:59:38.487785+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.487786+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:38.530908+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.530938+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.697081+00:00", "trade", 10.095, 82.0]
["2026-09-28T19:59:38.702208+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.702211+00:00", "trade", 10.095, 345.0]
["2026-09-28T19:59:38.702566+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.702566+00:00", "trade", 10.095, 1000.0]
["2026-09-28T19:59:38.702767+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.702848+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.703140+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.703351+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.703353+00:00", "trade", 10.095, 1300.0]
["2026-09-28T19:59:38.703393+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.703429+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.703643+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.703808+00:00", "trade", 10.095, 700.0]
["2026-09-28T19:59:38.703864+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.704255+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:38.847485+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:39.276780+00:00", "trade", 10.095, 310.0]
["2026-09-28T19:59:39.339593+00:00", "trade", 10.095, 3296.0]
["2026-09-28T19:59:39.339596+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:39.339599+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:39.339602+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:39.339602+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:39.339605+00:00", "trade", 10.095, 5324.0]
["2026-09-28T19:59:39.346699+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:39.364213+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:39.364215+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:39.442615+00:00", "trade", 10.09, 34.0]
["2026-09-28T19:59:39.443471+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:39.443733+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:59:39.719816+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:39.725596+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:39.741089+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:39.937425+00:00", "trade", 10.0916, 600.0]
["2026-09-28T19:59:40.160396+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:40.160419+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.160438+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:40.160457+00:00", "trade", 10.1, 1800.0]
["2026-09-28T19:59:40.160457+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:40.160459+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:40.160674+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.161025+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.161050+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.161055+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.161586+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.163589+00:00", "trade", 10.1, 35.0]
["2026-09-28T19:59:40.166318+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.181654+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.181679+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.388894+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:59:40.394284+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:40.504374+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:40.694284+00:00", "trade", 10.095, 2310.0]
["2026-09-28T19:59:40.695577+00:00", "trade", 10.0975, 57.0]
["2026-09-28T19:59:40.723778+00:00", "trade", 10.095, 208.0]
["2026-09-28T19:59:40.723892+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:40.724253+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:40.724283+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:41.236090+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:41.237359+00:00", "trade", 10.095, 110.0]
["2026-09-28T19:59:41.242014+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:41.242140+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:41.528465+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:41.601359+00:00", "trade", 10.09, 48.0]
["2026-09-28T19:59:41.601988+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:41.602444+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:41.674140+00:00", "trade", 10.095, 18.0]
["2026-09-28T19:59:41.675518+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:59:41.695901+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:41.697059+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:41.697059+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:41.717311+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:42.042924+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:42.126661+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:42.140863+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:42.140864+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:42.140883+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:42.264100+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:42.449773+00:00", "trade", 10.095, 47.0]
["2026-09-28T19:59:42.450040+00:00", "trade", 10.095, 30.0]
["2026-09-28T19:59:42.971982+00:00", "trade", 10.095, 2911.0]
["2026-09-28T19:59:43.038132+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:43.039459+00:00", "trade", 10.0951, 51.0]
["2026-09-28T19:59:43.216676+00:00", "trade", 10.0901, 125.0]
["2026-09-28T19:59:43.567910+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:43.576727+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:43.591071+00:00", "trade", 10.0971, 200.0]
["2026-09-28T19:59:43.640800+00:00", "trade", 10.095, 150.0]
["2026-09-28T19:59:43.681270+00:00", "trade", 10.095, 1350.0]
["2026-09-28T19:59:43.681270+00:00", "trade", 10.095, 1000.0]
["2026-09-28T19:59:43.706825+00:00", "trade", 10.095, 60.0]
["2026-09-28T19:59:43.716306+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:43.717166+00:00", "trade", 10.1, 106.0]
["2026-09-28T19:59:43.719181+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:59:43.813305+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:44.125335+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:59:44.140918+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:44.140919+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:44.546759+00:00", "trade", 10.095, 13.0]
["2026-09-28T19:59:44.548759+00:00", "trade", 10.095, 47.0]
["2026-09-28T19:59:44.550858+00:00", "trade", 10.09, 34.0]
["2026-09-28T19:59:44.562625+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:44.562626+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:44.569887+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:44.573775+00:00", "trade", 10.1, 83.0]
["2026-09-28T19:59:44.806258+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:45.010089+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.022399+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.051106+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.106077+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.114507+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.114640+00:00", "trade", 10.1, 2622.0]
["2026-09-28T19:59:45.114649+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:45.114652+00:00", "trade", 10.1, 78.0]
["2026-09-28T19:59:45.138842+00:00", "trade", 10.0973, 76.0]
["2026-09-28T19:59:45.158331+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:45.158902+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.159233+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.185355+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.185441+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.189766+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.242546+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.269255+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.396762+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.398787+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.398848+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.398926+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:45.399228+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399228+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399238+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399238+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399251+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:45.399251+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:45.399369+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399402+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:45.399414+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:45.399494+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399664+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.399790+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:45.399821+00:00", "trade", 10.1, 3800.0]
["2026-09-28T19:59:45.399821+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:45.399823+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:45.399826+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:45.399868+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:45.400165+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.400226+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.400226+00:00", "trade", 10.1, 130.0]
["2026-09-28T19:59:45.400232+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:45.400304+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.400336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.400341+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.400381+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.401107+00:00", "trade", 10.0996, 81.0]
["2026-09-28T19:59:45.401167+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:59:45.408119+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.412856+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.416118+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.419687+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.424171+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.432585+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.433329+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.441658+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.453665+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:45.453822+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:45.454562+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:45.503043+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.503082+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.506221+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.506588+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.506615+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:45.506769+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:45.506834+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.509891+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.514632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.520336+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:45.764496+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:45.764577+00:00", "trade", 10.095, 201.0]
["2026-09-28T19:59:45.764890+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:45.769882+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:45.769957+00:00", "trade", 10.095, 99.0]
["2026-09-28T19:59:46.051284+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:46.207153+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:46.242313+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:46.507282+00:00", "trade", 10.09, 14.0]
["2026-09-28T19:59:46.507450+00:00", "trade", 10.095, 39.0]
["2026-09-28T19:59:46.507765+00:00", "trade", 10.095, 37.0]
["2026-09-28T19:59:46.512950+00:00", "trade", 10.095, 21.0]
["2026-09-28T19:59:46.637827+00:00", "trade", 10.1, 8.0]
["2026-09-28T19:59:46.637830+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:46.695673+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:59:46.770223+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:46.800980+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:59:46.826111+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:46.827392+00:00", "trade", 10.0988, 55.0]
["2026-09-28T19:59:47.016201+00:00", "trade", 10.09, 28.0]
["2026-09-28T19:59:47.019079+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:59:47.109603+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:47.110983+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:47.126205+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:47.173054+00:00", "trade", 10.095, 90.0]
["2026-09-28T19:59:47.187997+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.188057+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.193752+00:00", "trade", 10.1, 807.0]
["2026-09-28T19:59:47.280763+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.281053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.323068+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.323183+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.323905+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.375759+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.375792+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.375901+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:59:47.376156+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376162+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376165+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376168+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376318+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:59:47.376364+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.376364+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.376400+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376406+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376664+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376679+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376697+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376706+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376736+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376791+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.376845+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.377055+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:47.377404+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:47.378111+00:00", "trade", 10.0959, 50.0]
["2026-09-28T19:59:47.395333+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395363+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395465+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:47.395730+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395736+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395739+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395742+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395928+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395976+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.395982+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396241+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396244+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396253+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396268+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396277+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396295+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:47.396385+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396608+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396644+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.396755+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.397017+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:47.402502+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:47.402553+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:47.702786+00:00", "trade", 10.1, 904.0]
["2026-09-28T19:59:47.703091+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.703093+00:00", "trade", 10.1, 243.0]
["2026-09-28T19:59:47.703093+00:00", "trade", 10.1, 1252.0]
["2026-09-28T19:59:47.703226+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:47.703229+00:00", "trade", 10.1, 196.0]
["2026-09-28T19:59:47.703273+00:00", "trade", 10.1, 556.0]
["2026-09-28T19:59:47.703520+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:47.703577+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.703665+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:47.703697+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.703700+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:47.704043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.704073+00:00", "trade", 10.1, 1793.0]
["2026-09-28T19:59:47.704098+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:47.704098+00:00", "trade", 10.1, 7700.0]
["2026-09-28T19:59:47.704098+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:47.704148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.704467+00:00", "trade", 10.0973, 58.0]
["2026-09-28T19:59:47.705363+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:59:47.705426+00:00", "trade", 10.1, 96.0]
["2026-09-28T19:59:47.707429+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:47.710550+00:00", "trade", 10.09, 39.0]
["2026-09-28T19:59:47.719886+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.728452+00:00", "trade", 10.09, 23.0]
["2026-09-28T19:59:47.752635+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:47.754587+00:00", "trade", 10.095, 14.0]
["2026-09-28T19:59:47.769548+00:00", "trade", 10.095, 9.0]
["2026-09-28T19:59:47.818284+00:00", "trade", 10.095, 9.0]
["2026-09-28T19:59:47.848780+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:47.866101+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:47.905707+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.905767+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:47.911244+00:00", "trade", 10.1, 901.0]
["2026-09-28T19:59:48.103337+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:59:48.399198+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:59:48.399457+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:59:48.399902+00:00", "trade", 10.095, 12.0]
["2026-09-28T19:59:48.404677+00:00", "trade", 10.095, 7.0]
["2026-09-28T19:59:48.405074+00:00", "trade", 10.095, 9.0]
["2026-09-28T19:59:48.664007+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:48.816855+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.825542+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.834581+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.844120+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.853364+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.862557+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.866560+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:48.872953+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.876639+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.881445+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.890514+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.899755+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.908593+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:48.908593+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:48.910226+00:00", "trade", 10.095, 7.0]
["2026-09-28T19:59:48.913790+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:48.915492+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:48.986660+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.009200+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:49.175853+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:59:49.448878+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:49.468421+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:59:49.482080+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:59:49.525181+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:49.555866+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:59:49.573659+00:00", "trade", 10.095, 23.0]
["2026-09-28T19:59:49.577334+00:00", "trade", 10.095, 217.0]
["2026-09-28T19:59:49.606066+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.930632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.939448+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.951281+00:00", "trade", 10.095, 511.0]
["2026-09-28T19:59:49.955413+00:00", "trade", 10.0989, 53.0]
["2026-09-28T19:59:49.973182+00:00", "trade", 10.1, 5127.0]
["2026-09-28T19:59:49.973183+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.973191+00:00", "trade", 10.1, 3168.0]
["2026-09-28T19:59:49.973424+00:00", "trade", 10.1, 1104.0]
["2026-09-28T19:59:49.973424+00:00", "trade", 10.1, 7300.0]
["2026-09-28T19:59:49.973426+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:49.973429+00:00", "trade", 10.1, 34.0]
["2026-09-28T19:59:49.973489+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.973525+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:59:49.973529+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.973552+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:49.973800+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.974065+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.974174+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:59:49.974301+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.974306+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.974469+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:59:49.974737+00:00", "trade", 10.1, 127.0]
["2026-09-28T19:59:49.976266+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.978821+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:49.978827+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:49.978845+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:59:49.978845+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:59:49.978922+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.979087+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.979092+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:49.979094+00:00", "trade", 10.1, 122.0]
["2026-09-28T19:59:49.979133+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979147+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979147+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979198+00:00", "trade", 10.1, 118.0]
["2026-09-28T19:59:49.979198+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:49.979198+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979198+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979202+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:49.979202+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979438+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979448+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979473+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:49.979749+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979849+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979869+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979919+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.979969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.980015+00:00", "trade", 10.105, 108.0]
["2026-09-28T19:59:49.980312+00:00", "trade", 10.105, 110.0]
["2026-09-28T19:59:49.980315+00:00", "trade", 10.105, 22.0]
["2026-09-28T19:59:49.980889+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:59:49.980942+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.981082+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.981124+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:49.981208+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:59:49.981377+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:49.981377+00:00", "trade", 10.105, 5300.0]
["2026-09-28T19:59:49.982380+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.982513+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:59:49.982946+00:00", "trade", 10.1039, 99.0]
["2026-09-28T19:59:49.985529+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:49.986770+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:49.987292+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.004721+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:59:50.007014+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.017694+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:59:50.024418+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:59:50.099566+00:00", "trade", 10.105, 133.0]
["2026-09-28T19:59:50.101518+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.101749+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.284906+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:50.369659+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:59:50.369710+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:59:50.454948+00:00", "trade", 10.105, 27.0]
["2026-09-28T19:59:50.455008+00:00", "trade", 10.105, 54.0]
["2026-09-28T19:59:50.592127+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:59:50.592760+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.654111+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:50.654114+00:00", "trade", 10.105, 319.0]
["2026-09-28T19:59:50.655178+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.655624+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.777058+00:00", "trade", 10.11, 5000.0]
["2026-09-28T19:59:50.867380+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:59:50.869735+00:00", "trade", 10.11, 19.0]
["2026-09-28T19:59:50.870765+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:50.971600+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.011789+00:00", "trade", 10.11, 378.0]
["2026-09-28T19:59:51.011834+00:00", "trade", 10.11, 232.0]
["2026-09-28T19:59:51.012462+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.012813+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.419474+00:00", "trade", 10.1086, 73.0]
["2026-09-28T19:59:51.536671+00:00", "trade", 10.1, 124.0]
["2026-09-28T19:59:51.537715+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.537775+00:00", "trade", 10.105, 950.0]
["2026-09-28T19:59:51.540205+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:59:51.541879+00:00", "trade", 10.105, 6.0]
["2026-09-28T19:59:51.579117+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:59:51.710568+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:59:51.711608+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.711780+00:00", "trade", 10.105, 14.0]
["2026-09-28T19:59:51.712089+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.717313+00:00", "trade", 10.105, 315.0]
["2026-09-28T19:59:51.909846+00:00", "trade", 10.1, 67.0]
["2026-09-28T19:59:51.910460+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:51.910639+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:59:51.912799+00:00", "trade", 10.105, 26.0]
["2026-09-28T19:59:52.011190+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:52.153788+00:00", "trade", 10.1035, 4000.0]
["2026-09-28T19:59:52.154795+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:52.154822+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.154822+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.154826+00:00", "trade", 10.1, 333.0]
["2026-09-28T19:59:52.154829+00:00", "trade", 10.105, 500.0]
["2026-09-28T19:59:52.154831+00:00", "trade", 10.1, 2442.0]
["2026-09-28T19:59:52.154837+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:52.154837+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:52.154837+00:00", "trade", 10.1, 2600.0]
["2026-09-28T19:59:52.154841+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:59:52.154844+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.154850+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:52.154850+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.154854+00:00", "trade", 10.105, 4681.0]
["2026-09-28T19:59:52.154854+00:00", "trade", 10.105, 900.0]
["2026-09-28T19:59:52.154859+00:00", "trade", 10.1, 1800.0]
["2026-09-28T19:59:52.154859+00:00", "trade", 10.1, 284.0]
["2026-09-28T19:59:52.154863+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.154863+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:52.154868+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:59:52.154868+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:52.154868+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:52.154871+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:52.154871+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.154874+00:00", "trade", 10.1, 3300.0]
["2026-09-28T19:59:52.154874+00:00", "trade", 10.105, 5300.0]
["2026-09-28T19:59:52.154877+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.154877+00:00", "trade", 10.1, 1500.0]
["2026-09-28T19:59:52.154880+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.154880+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:52.154880+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:52.154883+00:00", "trade", 10.1, 73.0]
["2026-09-28T19:59:52.154883+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:52.154886+00:00", "trade", 10.1, 5000.0]
["2026-09-28T19:59:52.154886+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:52.154886+00:00", "trade", 10.1, 2400.0]
["2026-09-28T19:59:52.154886+00:00", "trade", 10.1, 3000.0]
["2026-09-28T19:59:52.154889+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.154889+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:52.154893+00:00", "trade", 10.1, 1300.0]
["2026-09-28T19:59:52.154893+00:00", "trade", 10.1, 3300.0]
["2026-09-28T19:59:52.154893+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.154896+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:52.154896+00:00", "trade", 10.1, 1119.0]
["2026-09-28T19:59:52.154896+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.154898+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.154901+00:00", "trade", 10.1, 1882.0]
["2026-09-28T19:59:52.154913+00:00", "trade", 10.1, 1418.0]
["2026-09-28T19:59:52.154913+00:00", "trade", 10.1, 282.0]
["2026-09-28T19:59:52.154916+00:00", "trade", 10.1, 3600.0]
["2026-09-28T19:59:52.154919+00:00", "trade", 10.1, 4581.0]
["2026-09-28T19:59:52.154919+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:52.154922+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:52.154985+00:00", "trade", 10.1, 400.0]
["2026-09-28T19:59:52.154985+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.155039+00:00", "trade", 10.105, 5281.0]
["2026-09-28T19:59:52.155042+00:00", "trade", 10.105, 1000.0]
["2026-09-28T19:59:52.155042+00:00", "trade", 10.1, 4500.0]
["2026-09-28T19:59:52.155045+00:00", "trade", 10.1, 558.0]
["2026-09-28T19:59:52.155084+00:00", "trade", 10.1, 3342.0]
["2026-09-28T19:59:52.155087+00:00", "trade", 10.1, 454.0]
["2026-09-28T19:59:52.155093+00:00", "trade", 10.1, 385.0]
["2026-09-28T19:59:52.155093+00:00", "trade", 10.1, 2000.0]
["2026-09-28T19:59:52.155093+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:52.155111+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:52.155116+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:52.155222+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:59:52.155367+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155385+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:52.155388+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:52.155391+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:52.155406+00:00", "trade", 10.1, 1200.0]
["2026-09-28T19:59:52.155406+00:00", "trade", 10.1, 1900.0]
["2026-09-28T19:59:52.155409+00:00", "trade", 10.1, 2700.0]
["2026-09-28T19:59:52.155409+00:00", "trade", 10.1, 7700.0]
["2026-09-28T19:59:52.155412+00:00", "trade", 10.1, 3800.0]
["2026-09-28T19:59:52.155412+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.155432+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155445+00:00", "trade", 10.1, 1100.0]
["2026-09-28T19:59:52.155445+00:00", "trade", 10.1, 1000.0]
["2026-09-28T19:59:52.155447+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155448+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:52.155448+00:00", "trade", 10.1, 3500.0]
["2026-09-28T19:59:52.155451+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:52.155454+00:00", "trade", 10.1, 3508.0]
["2026-09-28T19:59:52.155481+00:00", "trade", 10.1, 4300.0]
["2026-09-28T19:59:52.155512+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155588+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155598+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:59:52.155598+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155613+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155698+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155723+00:00", "quote", 10.1, 10.1]
["2026-09-28T19:59:52.155743+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.155755+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:59:52.155770+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:59:52.155853+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.155893+00:00", "trade", 10.1, 4750.0]
["2026-09-28T19:59:52.155918+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.156001+00:00", "trade", 10.105, 16800.0]
["2026-09-28T19:59:52.156119+00:00", "trade", 10.1, 600.0]
["2026-09-28T19:59:52.156825+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.157317+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.159186+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.159457+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.159963+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.160038+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.160043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.161537+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.163282+00:00", "trade", 10.1, 47800.0]
["2026-09-28T19:59:52.164665+00:00", "trade", 10.1, 700.0]
["2026-09-28T19:59:52.190773+00:00", "trade", 10.095, 5300.0]
["2026-09-28T19:59:52.190776+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:52.190776+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.190779+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:52.190779+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:52.191338+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:52.191713+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.202654+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:52.208644+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.256387+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.352467+00:00", "trade", 10.095, 145.0]
["2026-09-28T19:59:52.365870+00:00", "trade", 10.095, 85.0]
["2026-09-28T19:59:52.435741+00:00", "trade", 10.1044, 72.0]
["2026-09-28T19:59:52.439503+00:00", "trade", 10.1005, 60.0]
["2026-09-28T19:59:52.439551+00:00", "trade", 10.1048, 55.0]
["2026-09-28T19:59:52.442062+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:59:52.442982+00:00", "trade", 10.1044, 58.0]
["2026-09-28T19:59:52.444516+00:00", "trade", 10.1008, 61.0]
["2026-09-28T19:59:52.444780+00:00", "trade", 10.1017, 51.0]
["2026-09-28T19:59:52.445460+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:59:52.445610+00:00", "trade", 10.105, 58.0]
["2026-09-28T19:59:52.446148+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:59:52.446609+00:00", "trade", 10.1014, 57.0]
["2026-09-28T19:59:52.446729+00:00", "trade", 10.1, 62.0]
["2026-09-28T19:59:52.446828+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:59:52.447255+00:00", "trade", 10.1, 79.0]
["2026-09-28T19:59:52.447547+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:59:52.447709+00:00", "trade", 10.1, 51.0]
["2026-09-28T19:59:52.448112+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:59:52.448193+00:00", "trade", 10.1, 50.0]
["2026-09-28T19:59:52.448482+00:00", "trade", 10.1039, 75.0]
["2026-09-28T19:59:52.448539+00:00", "trade", 10.1013, 60.0]
["2026-09-28T19:59:52.448644+00:00", "trade", 10.1009, 61.0]
["2026-09-28T19:59:52.448780+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:59:52.448987+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:59:52.449089+00:00", "trade", 10.1003, 50.0]
["2026-09-28T19:59:52.449138+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:59:52.449189+00:00", "trade", 10.1, 85.0]
["2026-09-28T19:59:52.449252+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:59:52.449303+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:59:52.449354+00:00", "trade", 10.1, 56.0]
["2026-09-28T19:59:52.449453+00:00", "trade", 10.1, 92.0]
["2026-09-28T19:59:52.449610+00:00", "trade", 10.1, 60.0]
["2026-09-28T19:59:52.449661+00:00", "trade", 10.1, 57.0]
["2026-09-28T19:59:52.449715+00:00", "trade", 10.105, 185.0]
["2026-09-28T19:59:52.449763+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:59:52.449820+00:00", "trade", 10.1, 532.0]
["2026-09-28T19:59:52.449868+00:00", "trade", 10.1, 145.0]
["2026-09-28T19:59:52.449938+00:00", "trade", 10.0956, 66.0]
["2026-09-28T19:59:52.453545+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.486847+00:00", "trade", 10.095, 827.0]
["2026-09-28T19:59:52.496671+00:00", "trade", 10.09, 572.0]
["2026-09-28T19:59:52.496678+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.496738+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.496885+00:00", "trade", 10.095, 5100.0]
["2026-09-28T19:59:52.496942+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:59:52.497264+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.497294+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.499847+00:00", "trade", 10.095, 5300.0]
["2026-09-28T19:59:52.514669+00:00", "trade", 10.095, 400.0]
["2026-09-28T19:59:52.666007+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:52.699053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.699053+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.699930+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.702492+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.719263+00:00", "trade", 10.09, 72.0]
["2026-09-28T19:59:52.719525+00:00", "trade", 10.09, 3.0]
["2026-09-28T19:59:52.827804+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:52.831911+00:00", "trade", 10.095, 48.0]
["2026-09-28T19:59:52.832293+00:00", "trade", 10.1, 300.0]
["2026-09-28T19:59:52.887023+00:00", "trade", 10.095, 67.0]
["2026-09-28T19:59:52.893296+00:00", "trade", 10.095, 77.0]
["2026-09-28T19:59:52.901749+00:00", "trade", 10.095, 217.0]
["2026-09-28T19:59:52.925412+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:53.100477+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:53.158165+00:00", "trade", 10.09, 143.0]
["2026-09-28T19:59:53.158780+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:53.305473+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:53.341985+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:59:53.440896+00:00", "trade", 10.09, 93.0]
["2026-09-28T19:59:53.440899+00:00", "trade", 10.09, 728.0]
["2026-09-28T19:59:53.515879+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:53.516974+00:00", "trade", 10.095, 78.0]
["2026-09-28T19:59:53.527761+00:00", "trade", 10.0944, 80.0]
["2026-09-28T19:59:53.528013+00:00", "trade", 10.095, 58.0]
["2026-09-28T19:59:53.528070+00:00", "trade", 10.095, 56.0]
["2026-09-28T19:59:53.528423+00:00", "trade", 10.095, 39.0]
["2026-09-28T19:59:53.668934+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:53.668943+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:53.669211+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:53.669514+00:00", "trade", 10.095, 900.0]
["2026-09-28T19:59:53.669632+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:53.670489+00:00", "trade", 10.0943, 57.0]
["2026-09-28T19:59:53.736760+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:53.806960+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:53.824617+00:00", "trade", 10.095, 8.0]
["2026-09-28T19:59:53.924902+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:54.003642+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.076137+00:00", "trade", 10.095, 65.0]
["2026-09-28T19:59:54.444339+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.527005+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.527031+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.527106+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.527968+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.541604+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:54.541607+00:00", "trade", 10.095, 3592.0]
["2026-09-28T19:59:54.541610+00:00", "trade", 10.1, 398.0]
["2026-09-28T19:59:54.541619+00:00", "trade", 10.1, 1450.0]
["2026-09-28T19:59:54.541622+00:00", "trade", 10.095, 2782.0]
["2026-09-28T19:59:54.541776+00:00", "trade", 10.095, 3856.0]
["2026-09-28T19:59:54.541776+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:54.541779+00:00", "trade", 10.1, 900.0]
["2026-09-28T19:59:54.541800+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:59:54.541803+00:00", "trade", 10.1, 3800.0]
["2026-09-28T19:59:54.541851+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.541866+00:00", "trade", 10.1, 1951.0]
["2026-09-28T19:59:54.542131+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.542252+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.542372+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.542813+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.542879+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:59:54.542897+00:00", "trade", 10.095, 61.0]
["2026-09-28T19:59:54.542954+00:00", "trade", 10.097, 51.0]
["2026-09-28T19:59:54.543057+00:00", "trade", 10.0953, 58.0]
["2026-09-28T19:59:54.543114+00:00", "trade", 10.096, 53.0]
["2026-09-28T19:59:54.543189+00:00", "trade", 10.1, 64.0]
["2026-09-28T19:59:54.543532+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:54.544289+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:54.555814+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.556275+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.556318+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:59:54.564219+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.569897+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.586029+00:00", "trade", 10.09, 106.0]
["2026-09-28T19:59:54.586035+00:00", "trade", 10.09, 1036.0]
["2026-09-28T19:59:54.586035+00:00", "trade", 10.09, 400.0]
["2026-09-28T19:59:54.586036+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.586104+00:00", "trade", 10.09, 1881.0]
["2026-09-28T19:59:54.586106+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.586293+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:54.586657+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.592050+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.613716+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.648060+00:00", "trade", 10.095, 800.0]
["2026-09-28T19:59:54.653689+00:00", "trade", 10.095, 40.0]
["2026-09-28T19:59:54.768484+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.838295+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.936343+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.940743+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.940757+00:00", "trade", 10.09, 2070.0]
["2026-09-28T19:59:54.940773+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:54.942086+00:00", "trade", 10.0907, 71.0]
["2026-09-28T19:59:54.958620+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:55.016898+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:55.023395+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.056508+00:00", "trade", 10.095, 18.0]
["2026-09-28T19:59:55.167827+00:00", "trade", 10.1, 66.0]
["2026-09-28T19:59:55.168760+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.179270+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.228632+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.228682+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.241709+00:00", "trade", 10.09, 15.0]
["2026-09-28T19:59:55.251852+00:00", "trade", 10.1, 334.0]
["2026-09-28T19:59:55.251855+00:00", "trade", 10.1, 606.0]
["2026-09-28T19:59:55.252479+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.258390+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:55.270545+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:55.527616+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:59:55.528218+00:00", "trade", 10.095, 21.0]
["2026-09-28T19:59:55.687783+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.692236+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:55.692799+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:59:55.707458+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:59:55.808111+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:59:55.811702+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:55.811794+00:00", "trade", 10.095, 2060.0]
["2026-09-28T19:59:55.813118+00:00", "trade", 10.0957, 52.0]
["2026-09-28T19:59:55.882336+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:55.891763+00:00", "trade", 10.09, 41.0]
["2026-09-28T19:59:56.058138+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:56.148255+00:00", "trade", 10.09, 547.0]
["2026-09-28T19:59:56.148516+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:59:56.149539+00:00", "trade", 10.0955, 54.0]
["2026-09-28T19:59:56.155093+00:00", "trade", 10.09, 700.0]
["2026-09-28T19:59:56.180359+00:00", "trade", 10.09, 260.0]
["2026-09-28T19:59:56.346621+00:00", "trade", 10.1, 68.0]
["2026-09-28T19:59:56.347555+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:56.360832+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:56.831913+00:00", "trade", 10.0912, 1800.0]
["2026-09-28T19:59:56.875950+00:00", "trade", 10.095, 194.0]
["2026-09-28T19:59:56.894218+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:59:56.931961+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:57.052274+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:57.067215+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:57.304697+00:00", "trade", 10.095, 136.0]
["2026-09-28T19:59:57.610766+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:57.746864+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:58.048363+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:58.048475+00:00", "trade", 10.095, 3121.0]
["2026-09-28T19:59:58.048475+00:00", "trade", 10.095, 300.0]
["2026-09-28T19:59:58.048477+00:00", "trade", 10.095, 482.0]
["2026-09-28T19:59:58.048481+00:00", "trade", 10.095, 1097.0]
["2026-09-28T19:59:58.049388+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.107562+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:58.107637+00:00", "trade", 10.095, 3296.0]
["2026-09-28T19:59:58.107637+00:00", "trade", 10.095, 482.0]
["2026-09-28T19:59:58.118391+00:00", "trade", 10.095, 200.0]
["2026-09-28T19:59:58.411939+00:00", "trade", 10.095, 18.0]
["2026-09-28T19:59:58.412104+00:00", "trade", 10.095, 7.0]
["2026-09-28T19:59:58.412787+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:58.412871+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:59:58.413045+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:58.527419+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:58.527750+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:58.593204+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.598061+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.620018+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:59:58.669510+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:59:58.670030+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:59:58.673380+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:58.683890+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:59:58.694520+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.695016+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.905642+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.912162+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.936480+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.955640+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:58.994762+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:59:58.996928+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.014227+00:00", "trade", 10.095, 117.0]
["2026-09-28T19:59:59.027175+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.030057+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.041695+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.306931+00:00", "trade", 10.095, 1200.0]
["2026-09-28T19:59:59.328105+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.469867+00:00", "trade", 10.095, 10.0]
["2026-09-28T19:59:59.469873+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:59:59.470005+00:00", "trade", 10.095, 490.0]
["2026-09-28T19:59:59.588869+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:59:59.588871+00:00", "trade", 10.1, 128.0]
["2026-09-28T19:59:59.589531+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.744955+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.764953+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.808105+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.823435+00:00", "trade", 10.095, 3800.0]
["2026-09-28T19:59:59.824810+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.867598+00:00", "trade", 10.095, 3800.0]
["2026-09-28T19:59:59.867649+00:00", "trade", 10.095, 3800.0]
["2026-09-28T19:59:59.925529+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.930817+00:00", "trade", 10.095, 500.0]
["2026-09-28T19:59:59.952413+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:59:59.977064+00:00", "trade", 10.095, 600.0]
["2026-09-28T19:59:59.987417+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:59:59.987417+00:00", "trade", 10.095, 62.0]
["2026-09-28T19:59:59.999765+00:00", "quote", 10.09, 10.1]